Курсы криптовалют к Gas

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Израильский шекель » Gas

Курс израильского шекеля (ILS) к Gas (GAS)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор ILS - GAS / Обратный расчет: курс Gas к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gas, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3434

макс: 0.35066

за сутки:

0.34775

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	0.34775	-7.0E-5
31.07 19:03	0.34782	-0.00024
31.07 19:00	0.34806	-0.00152
31.07 18:50	0.34958	+0.00099
31.07 18:40	0.34859	-0.00043
31.07 18:30	0.34902	+0.00055
31.07 18:20	0.34847	-0.00099
31.07 18:10	0.34946	-0.00013
31.07 18:00	0.34959	+0.00066
31.07 17:50	0.34893	-0.00111
31.07 17:40	0.35004	-3.0E-5
31.07 17:30	0.35007	+0.00213
31.07 17:20	0.34794	-0.00272
31.07 17:10	0.35066	+0.00146
31.07 17:03	0.3492	+9.0E-5
31.07 17:00	0.34911	+0.00135
31.07 16:50	0.34776	+0.00115
31.07 16:40	0.34661	-
31.07 16:30	0.34661	-0.00081
31.07 16:20	0.34742	+0.0006
31.07 16:10	0.34682	-0.00029
31.07 16:00	0.34711	-0.00083
31.07 15:50	0.34794	+2.0E-5
31.07 15:40	0.34792	-7.0E-5
31.07 15:30	0.34799	-0.00045
31.07 15:28	0.34844	-
31.07 15:28	0.34844	+0.0001
31.07 15:10	0.34834	+0.00037
31.07 15:04	0.34797	+0.00064
31.07 15:00	0.34733	-0.00024
31.07 14:50	0.34757	+3.0E-5
31.07 14:40	0.34754	+0.00135
31.07 14:30	0.34619	+0.00162
31.07 14:20	0.34457	+0.00019
31.07 14:10	0.34438	+0.00098
31.07 14:00	0.3434	-0.00235
31.07 13:50	0.34575	-0.00021
31.07 13:40	0.34596	-0.00239
31.07 13:30	0.34835	-0.0007
31.07 13:20	0.34905	+0.00075
31.07 13:10	0.3483	+0.00054
31.07 13:03	0.34776	+0.00043
31.07 13:00	0.34733	+0.0007
31.07 12:50	0.34663	-0.00196
31.07 12:40	0.34859	+0.00014
31.07 12:30	0.34845	+0.00012
31.07 12:20	0.34833	-0.00128
31.07 12:10	0.34961	+0.00176
31.07 12:00	0.34785	+0.00019
31.07 11:50	0.34766	-1.0E-5
31.07 11:40	0.34767	-0.00046
31.07 11:30	0.34813	+8.0E-5
31.07 11:20	0.34805	+0.00164
31.07 11:10	0.34641	-0.00057
31.07 11:03	0.34698	+0.0002
31.07 11:00	0.34678	-0.00023
31.07 10:50	0.34701	+0.00062
31.07 10:40	0.34639	+0.0004
31.07 10:30	0.34599	-0.00035
31.07 10:20	0.34634	-0.00073
31.07 10:10	0.34707	+0.0019
31.07 10:00	0.34517	-0.00096
31.07 09:50	0.34613	-0.00042
31.07 09:40	0.34655	-0.00117
31.07 09:30	0.34772	+0.00088
31.07 09:20	0.34684	+0.00029
31.07 09:10	0.34655	-0.00186
31.07 09:03	0.34841	+0.00213
31.07 09:00	0.34628	-0.00017
31.07 08:50	0.34645	+5.0E-5
31.07 08:40	0.3464	+6.0E-5
31.07 08:30	0.34634	-0.00197
31.07 08:20	0.34831	+0.00213
31.07 08:10	0.34618	-0.00056
31.07 08:00	0.34674	-0.00081
31.07 07:50	0.34755	+0.00177
31.07 07:40	0.34578	-0.00194
31.07 07:30	0.34772	+0.00199
31.07 07:20	0.34573	+0.00164
31.07 07:10	0.34409	-0.0017
31.07 07:03	0.34579	-0.00017
31.07 07:00	0.34596	+0.0002
31.07 06:50	0.34576	-0.0003
31.07 06:40	0.34606	+0.00019
31.07 06:30	0.34587	-0.00121
31.07 06:20	0.34708	+3.0E-5
31.07 06:10	0.34705	-0.00022
31.07 06:00	0.34727	+0.0005
31.07 05:50	0.34677	-0.00132
31.07 05:40	0.34809	+0.00086
31.07 05:30	0.34723	+6.0E-5
31.07 05:20	0.34717	+0.00044
31.07 05:10	0.34673	+0.0003
31.07 05:03	0.34643	-1.0E-5
31.07 05:00	0.34644	-0.00075
31.07 04:50	0.34719	+0.00052
31.07 04:45	0.34667	+0.00077
31.07 04:30	0.3459	-0.0011
31.07 04:20	0.347	-0.00201
31.07 04:10	0.34901	-0.00066
31.07 04:00	0.34967	+0.00012
31.07 03:50	0.34955	+0.00079
31.07 03:40	0.34876	+0.00017
31.07 03:30	0.34859	+2.0E-5
31.07 03:20	0.34857	+0.00219
31.07 03:10	0.34638	-0.00206
31.07 03:03	0.34844	-0.00035
31.07 03:00	0.34879	+0.00108
31.07 02:50	0.34771	-0.00035
31.07 02:40	0.34806	-0.00022
31.07 02:30	0.34828	-0.00094
31.07 02:20	0.34922	+0.00038
31.07 02:10	0.34884	+0.00075
31.07 02:00	0.34809	+9.0E-5
31.07 01:50	0.348	-3.0E-5
31.07 01:40	0.34803	+0.00015
31.07 01:30	0.34788	+0.00021
31.07 01:20	0.34767	-0.0016
31.07 01:10	0.34927	-0.00025
31.07 01:03	0.34952	+1.0E-5
31.07 01:00	0.34951	+0.00143
31.07 00:50	0.34808	-0.00121
31.07 00:40	0.34929	+0.00117
31.07 00:30	0.34812	+4.0E-5
31.07 00:20	0.34808	-0.00124
31.07 00:10	0.34932	+0.0019
31.07 00:00	0.34742	-0.00021
30.07 23:50	0.34763	+0.00069
30.07 23:40	0.34694	-0.00095
30.07 23:30	0.34789	-4.0E-5
30.07 23:20	0.34793	+0.00072
30.07 23:10	0.34721	+0.00017
30.07 23:03	0.34704	-0.00056
30.07 23:00	0.3476	-0.00031
30.07 22:50	0.34791	-5.0E-5
30.07 22:40	0.34796	+0.0003
30.07 22:30	0.34766	+2.0E-5
30.07 22:20	0.34764	+8.0E-5
30.07 22:10	0.34756	-8.0E-5
30.07 22:00	0.34764	+0.00011
30.07 21:50	0.34753	+3.0E-5
30.07 21:40	0.3475	+0.00115
30.07 21:30	0.34635	-0.00056
30.07 21:20	0.34691	-0.00022
30.07 21:10	0.34713	+0.00039
30.07 21:03	0.34674	-
30.07 21:00	0.34674	-0.00011
30.07 20:50	0.34685	-0.00027
30.07 20:40	0.34712	+0.00025
30.07 20:30	0.34687	-0.00086
30.07 20:20	0.34773	+8.0E-5
30.07 20:10	0.34765	+0.0007
30.07 20:00	0.34695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3181

макс: 0.35867

за неделю:

0.34775

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	0.34775	-0.00152
31.07 18:50	0.34958	+0.00066
31.07 17:50	0.34893	+0.00135
31.07 16:50	0.34776	-0.00083
31.07 15:50	0.34794	-0.00024
31.07 14:50	0.34757	-0.00235
31.07 13:50	0.34575	+0.0007
31.07 12:50	0.34663	+0.00019
31.07 11:50	0.34766	-0.00023
31.07 10:50	0.34701	-0.00096
31.07 09:50	0.34613	-0.00017
31.07 08:50	0.34645	-0.00081
31.07 07:50	0.34755	+0.0002
31.07 06:50	0.34576	+0.0005
31.07 05:50	0.34677	-0.00075
31.07 04:50	0.34719	+0.00012
31.07 03:50	0.34955	+0.00108
31.07 02:50	0.34771	+9.0E-5
31.07 01:50	0.348	+0.00143
31.07 00:50	0.34808	-0.00021
30.07 23:50	0.34763	-0.00031
30.07 22:50	0.34791	+0.00011
30.07 21:50	0.34753	-0.00011
30.07 20:50	0.34685	-4.0E-5
30.07 19:50	0.34699	-0.00049
30.07 18:50	0.34722	+0.0013
30.07 17:50	0.34452	-0.00023
30.07 16:50	0.34377	+0.00099
30.07 15:50	0.34354	-0.00124
30.07 14:50	0.34432	+0.00171
30.07 13:50	0.34161	+0.00094
30.07 12:50	0.34173	+0.00062
30.07 11:50	0.34169	-0.00024
30.07 10:50	0.34655	-0.00163
30.07 08:40	0.34932	+0.00011
30.07 07:50	0.34911	+0.00025
30.07 06:50	0.35056	-0.00022
30.07 05:50	0.35236	+0.00094
30.07 04:50	0.35205	+0.00362
30.07 03:50	0.35488	-0.00022
30.07 02:50	0.35505	+0.0006
30.07 01:50	0.3545	-0.00036
30.07 00:50	0.35782	-3.0E-5
29.07 23:50	0.35674	+0.00023
29.07 22:50	0.35867	+0.00077
29.07 21:50	0.35137	-0.00139
29.07 20:50	0.35482	-0.0004
29.07 19:50	0.35509	-0.00016
29.07 18:50	0.3568	-0.00106
29.07 17:50	0.35404	+0.00069
29.07 16:50	0.35203	+3.0E-5
29.07 15:50	0.35165	-0.00081
29.07 14:50	0.35133	+0.00075
29.07 13:50	0.34928	-0.00028
29.07 12:50	0.34852	+0.00016
29.07 11:50	0.34809	+0.00013
29.07 10:50	0.34684	+0.00011
29.07 09:50	0.34607	+0.00043
29.07 08:50	0.34622	-0.00075
29.07 07:50	0.34805	+0.00071
29.07 06:50	0.34629	+0.0009
29.07 05:50	0.34054	+0.00042
29.07 04:50	0.33937	-0.00019
29.07 03:50	0.33901	-0.00013
29.07 02:50	0.33911	+0.00061
29.07 01:50	0.33814	+9.0E-5
29.07 00:50	0.33786	-0.00014
28.07 23:50	0.33778	-0.00057
28.07 22:50	0.33786	+0.0003
28.07 21:50	0.33817	+0.00012
28.07 20:50	0.33918	-0.00077
28.07 19:50	0.33753	+0.00103
28.07 18:50	0.33561	-0.00098
28.07 17:50	0.34074	-0.00173
28.07 16:50	0.34565	+0.00051
28.07 15:50	0.34113	-0.00051
28.07 14:50	0.34252	-0.00017
28.07 13:50	0.34345	+0.00032
28.07 12:50	0.34452	-0.00019
28.07 11:50	0.34392	+0.00033
28.07 10:50	0.34501	+0.00063
28.07 09:50	0.34179	-0.00031
28.07 08:50	0.33989	-0.00031
28.07 07:50	0.34134	-0.0006
28.07 06:50	0.34132	-0.00091
28.07 05:50	0.34175	-0.0003
28.07 04:50	0.34178	+0.00026
28.07 03:50	0.33924	-6.0E-5
28.07 02:50	0.33796	+0.00143
28.07 01:50	0.33335	-0.00012
28.07 00:50	0.32839	-0.0007
27.07 23:50	0.32878	-8.0E-5
27.07 22:50	0.32905	+0.00087
27.07 21:50	0.3286	-8.0E-5
27.07 20:50	0.32902	+0.00091
27.07 19:50	0.32877	+0.00013
27.07 18:50	0.33138	-0.00169
27.07 17:50	0.33351	+0.00027
27.07 16:50	0.32567	-0.00098
27.07 15:50	0.3285	+5.0E-5
27.07 14:50	0.32882	-0.00044
27.07 13:50	0.32848	+0.00114
27.07 12:50	0.32783	-0.00022
27.07 11:50	0.32812	+0.00049
27.07 10:50	0.32483	+0.00111
27.07 09:50	0.32235	+0.00036
27.07 08:50	0.32176	-0.00052
27.07 07:50	0.32198	-0.00034
27.07 06:50	0.32325	+0.0003
27.07 05:50	0.32308	-3.0E-5
27.07 04:50	0.32276	+0.00088
27.07 03:50	0.32114	+0.00033
27.07 02:50	0.3202	+0.00055
27.07 01:50	0.31992	+0.00072
27.07 00:50	0.32085	-0.00048
26.07 23:50	0.32092	+1.0E-5
26.07 22:50	0.32089	+9.0E-5
26.07 21:50	0.32037	+0.00027
26.07 20:50	0.31924	+0.00017
26.07 19:50	0.31989	+7.0E-5
26.07 18:50	0.31959	+0.00086
26.07 17:50	0.3208	+0.00106
26.07 16:50	0.32098	+0.00134
26.07 15:50	0.3181	-6.0E-5
26.07 14:50	0.3199	-7.0E-5
26.07 13:50	0.31991	+6.0E-5
26.07 12:50	0.31945	+7.0E-5
26.07 11:50	0.31893	-0.00107
26.07 10:50	0.31982	-0.0011
26.07 09:50	0.31925	-0.00025
26.07 08:50	0.31933	-4.0E-5
26.07 07:50	0.31974	+3.0E-5
26.07 06:50	0.31966	-0.0001
26.07 05:50	0.3206	-2.0E-5
26.07 04:50	0.32078	-0.00033
26.07 03:50	0.32065	-9.0E-5
26.07 02:50	0.32144	-9.0E-5
26.07 01:50	0.32141	-0.00053
26.07 00:50	0.32206	-
25.07 23:50	0.32234	-0.00038
25.07 22:50	0.32252	-2.0E-5
25.07 21:50	0.32257	+0.00018
25.07 20:50	0.32287	-0.00039
25.07 19:50	0.32365	-0.00037
25.07 18:50	0.32417	-0.00015
25.07 17:50	0.32535	+0.00047
25.07 16:50	0.32483	+0.00013
25.07 15:50	0.32663	-0.00015
25.07 14:50	0.3267	-0.00047
25.07 13:50	0.32715	-0.00117
25.07 12:50	0.32753	+0.00023
25.07 11:50	0.32718	-0.00058
25.07 10:50	0.32812	+5.0E-5
25.07 09:50	0.32709	-0.00016
25.07 08:50	0.32636	-0.00065
25.07 07:50	0.32479	+0.00079
25.07 06:50	0.32399	-0.00083
25.07 05:50	0.32487	-0.0005
25.07 04:50	0.32534	-0.00053
25.07 03:50	0.32704	+0.00045
25.07 02:50	0.32711	-2.0E-5
25.07 01:50	0.32721	+0.0005
25.07 00:50	0.32677	-0.0004
24.07 23:50	0.32623	+0.00012
24.07 22:50	0.32613	-0.00013
24.07 21:50	0.32578	-0.00026
24.07 20:50	0.32449	-0.0006
24.07 19:50	0.32715

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30785

макс: 0.35867

за месяц:

0.34775

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.34889	-0.00051
29.07.2026	0.3494	+0.00918
28.07.2026	0.34022	+0.01341
27.07.2026	0.32681	+0.00687
26.07.2026	0.31994	-0.00418
25.07.2026	0.32412	+0.00215
24.07.2026	0.32197	+0.00837
23.07.2026	0.3136	+0.00036
22.07.2026	0.31324	+0.00167
21.07.2026	0.31157	-0.00306
20.07.2026	0.31463	+0.00661
19.07.2026	0.30802	-0.00232
18.07.2026	0.31034	-0.00708
17.07.2026	0.31742	+0.0047
16.07.2026	0.31272	-0.00388
15.07.2026	0.3166	-0.00341
14.07.2026	0.32001	+0.00076
13.07.2026	0.31925	+0.00569
12.07.2026	0.31356	+0.00029
11.07.2026	0.31327	-0.00443
10.07.2026	0.3177	-0.00287
09.07.2026	0.32057	-0.0001
08.07.2026	0.32067	+0.01104
07.07.2026	0.30963	-0.00523
06.07.2026	0.31486	+0.00398
05.07.2026	0.31088	+0.00148
04.07.2026	0.3094	-0.00482
03.07.2026	0.31422	-0.00723
02.07.2026	0.32145	-0.00579
01.07.2026	0.32724	+0.01939
30.06.2026	0.30785

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.19669

макс: 0.35867

за квартал:

0.34775

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.34889	-0.00051
29.07.2026	0.3494	+0.00918
28.07.2026	0.34022	+0.01341
27.07.2026	0.32681	+0.00687
26.07.2026	0.31994	-0.00418
25.07.2026	0.32412	+0.00215
24.07.2026	0.32197	+0.00837
23.07.2026	0.3136	+0.00036
22.07.2026	0.31324	+0.00167
21.07.2026	0.31157	-0.00306
20.07.2026	0.31463	+0.00661
19.07.2026	0.30802	-0.00232
18.07.2026	0.31034	-0.00708
17.07.2026	0.31742	+0.0047
16.07.2026	0.31272	-0.00388
15.07.2026	0.3166	-0.00341
14.07.2026	0.32001	+0.00076
13.07.2026	0.31925	+0.00569
12.07.2026	0.31356	+0.00029
11.07.2026	0.31327	-0.00443
10.07.2026	0.3177	-0.00287
09.07.2026	0.32057	-0.0001
08.07.2026	0.32067	+0.01104
07.07.2026	0.30963	-0.00523
06.07.2026	0.31486	+0.00398
05.07.2026	0.31088	+0.00148
04.07.2026	0.3094	-0.00482
03.07.2026	0.31422	-0.00723
02.07.2026	0.32145	-0.00579
01.07.2026	0.32724	+0.01939
30.06.2026	0.30785	+0.00903
29.06.2026	0.29882	-0.01685
28.06.2026	0.31567	-0.00708
27.06.2026	0.32275	-0.01035
26.06.2026	0.3331	-0.00336
25.06.2026	0.33646	+0.01204
24.06.2026	0.32442	+0.00856
23.06.2026	0.31586	+0.00734
22.06.2026	0.30852	+0.00507
21.06.2026	0.30345	-0.00168
20.06.2026	0.30513	-0.00464
19.06.2026	0.30977	+0.00203
18.06.2026	0.30774	+0.01087
17.06.2026	0.29687	+0.00011
16.06.2026	0.29676	+0.00129
15.06.2026	0.29547	-0.0095
14.06.2026	0.30497	-0.00043
13.06.2026	0.3054	-0.00348
12.06.2026	0.30888	+0.00265
11.06.2026	0.30623	-0.00091
10.06.2026	0.30714	+0.00365
09.06.2026	0.30349	+0.00442
08.06.2026	0.29907	-0.00465
07.06.2026	0.30372	-0.00919
06.06.2026	0.31291	+0.01344
05.06.2026	0.29947	+0.02266
04.06.2026	0.27681	+0.01952
03.06.2026	0.25729	+0.00317
02.06.2026	0.25412	+0.00876
01.06.2026	0.24536	+0.00024
31.05.2026	0.24512	+0.00048
30.05.2026	0.24464	-0.00538
29.05.2026	0.25002	+0.00232
28.05.2026	0.2477	+0.01099
27.05.2026	0.23671	+0.00491
26.05.2026	0.2318	+0.00767
25.05.2026	0.22413	+0.0001
24.05.2026	0.22403	-0.00029
23.05.2026	0.22432	+0.00515
22.05.2026	0.21917	+0.00187
21.05.2026	0.2173	-0.00395
20.05.2026	0.22125	+0.00262
19.05.2026	0.21863	-0.00469
18.05.2026	0.22332	+0.00567
17.05.2026	0.21765	+0.00178
16.05.2026	0.21587	+0.00687
15.05.2026	0.209	+0.00431
14.05.2026	0.20469	+0.00307
13.05.2026	0.20162	+0.00128
12.05.2026	0.20034	+0.00365
11.05.2026	0.19669	-0.00134
10.05.2026	0.19803	-0.00184
09.05.2026	0.19987	-0.00442
08.05.2026	0.20429	-0.00318
07.05.2026	0.20747	+0.00122
06.05.2026	0.20625	-0.00029
05.05.2026	0.20654	-0.00331
04.05.2026	0.20985	-0.00219
03.05.2026	0.21204	+0.00091
02.05.2026	0.21113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот