Курсы криптовалют к Humanity

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Humanity

Курс израильского шекеля (ILS) к Humanity (H)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - H / Обратный расчет: курс Humanity к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно humanity, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5699

макс: 5.8329

за сутки:

4.8707

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	4.8707	-0.0123
25.09 01:40	4.883	-0.0169
25.09 01:30	4.8999	+0.0092
25.09 01:20	4.8907	-0.0057
25.09 01:10	4.8964	-0.0028
25.09 01:03	4.8992	+0.0139
25.09 01:00	4.8853	+0.0105
25.09 00:50	4.8748	-0.0225
25.09 00:40	4.8973	-0.04
25.09 00:30	4.9373	-0.0136
25.09 00:20	4.9509	+0.0351
25.09 00:10	4.9158	+0.0029
25.09 00:00	4.9129	+0.0272
24.09 23:50	4.8857	-0.0376
24.09 23:40	4.9233	-0.0211
24.09 23:30	4.9444	-0.0074
24.09 23:20	4.9518	-0.0187
24.09 23:10	4.9705	-0.0117
24.09 23:03	4.9822	-0.0038
24.09 23:00	4.986	-0.0037
24.09 22:50	4.9897	-0.0161
24.09 22:40	5.0058	-0.0412
24.09 22:30	5.047	+0.0149
24.09 22:20	5.0321	-0.0108
24.09 22:10	5.0429	-0.0274
24.09 22:00	5.0703	-0.0077
24.09 21:50	5.078	+0.0459
24.09 21:40	5.0321	-0.0995
24.09 21:30	5.1316	-0.0031
24.09 21:20	5.1347	+0.0491
24.09 21:10	5.0856	+0.0947
24.09 21:03	4.9909	+0.0077
24.09 21:00	4.9832	-0.0306
24.09 20:50	5.0138	+0.0919
24.09 20:40	4.9219	+0.0029
24.09 20:30	4.919	+0.1369
24.09 20:20	4.7821	+0.1397
24.09 20:10	4.6424	-0.0027
24.09 20:00	4.6451	-0.006
24.09 19:50	4.6511	+0.0393
24.09 19:40	4.6118	+0.0419
24.09 19:30	4.5699	-0.1078
24.09 19:20	4.6777	-0.0339
24.09 19:10	4.7116	+0.0197
24.09 19:03	4.6919	-0.0052
24.09 19:00	4.6971	-0.1243
24.09 18:50	4.8214	-0.0392
24.09 18:40	4.8606	+0.0967
24.09 18:30	4.7639	-0.2083
24.09 18:20	4.9722	-0.0874
24.09 18:10	5.0596	-0.0922
24.09 18:00	5.1518	-0.0128
24.09 17:50	5.1646	+0.0895
24.09 17:40	5.0751	+0.0232
24.09 17:30	5.0519	+0.009
24.09 17:20	5.0429	-0.0084
24.09 17:10	5.0513	+0.0033
24.09 17:03	5.048	-0.016
24.09 17:00	5.064	+0.0025
24.09 16:50	5.0615	-0.0176
24.09 16:40	5.0791	+0.0059
24.09 16:30	5.0732	+0.0147
24.09 16:20	5.0585	-0.023
24.09 16:10	5.0815	-0.0326
24.09 16:00	5.1141	-0.0343
24.09 15:50	5.1484	-0.0121
24.09 15:40	5.1605	+0.0299
24.09 15:30	5.1306	-0.0109
24.09 15:20	5.1415	-0.0334
24.09 15:10	5.1749	-0.1022
24.09 15:03	5.2771	+0.0294
24.09 15:00	5.2477	-0.13
24.09 14:50	5.3777	-0.0015
24.09 14:40	5.3792	+0.3548
24.09 14:30	5.0244	-0.4006
24.09 14:20	5.425	-0.3702
24.09 14:10	5.7952	+0.0182
24.09 14:00	5.777	-0.0059
24.09 13:50	5.7829	-0.0038
24.09 13:40	5.7867	+0.0182
24.09 13:30	5.7685	+0.0183
24.09 13:20	5.7502	-0.0454
24.09 13:10	5.7956	-0.0268
24.09 13:03	5.8224	-0.0105
24.09 13:00	5.8329	+0.0547
24.09 12:50	5.7782	+0.0385
24.09 12:40	5.7397	+0.0112
24.09 12:30	5.7285	+0.0178
24.09 12:20	5.7107	+0.0128
24.09 12:10	5.6979	-0.0136
24.09 12:00	5.7115	+0.0094
24.09 11:50	5.7021	+0.0089
24.09 11:40	5.6932	-0.0155
24.09 11:30	5.7087	-0.0109
24.09 11:20	5.7196	+0.0335
24.09 11:10	5.6861	+0.0129
24.09 11:03	5.6732	+0.0153
24.09 11:00	5.6579	+0.001
24.09 10:50	5.6569	-0.0088
24.09 10:40	5.6657	+0.0325
24.09 10:30	5.6332	-0.0507
24.09 10:20	5.6839	-0.0019
24.09 10:10	5.6858	-0.0079
24.09 10:00	5.6937	-0.0108
24.09 09:50	5.7045	+0.0231
24.09 09:40	5.6814	-0.0066
24.09 09:30	5.688	-0.0078
24.09 09:20	5.6958	-0.0319
24.09 09:10	5.7277	-0.0025
24.09 09:03	5.7302	-0.0091
24.09 09:00	5.7393	+0.0201
24.09 08:50	5.7192	-0.0079
24.09 08:40	5.7271	-0.0294
24.09 08:30	5.7565	+0.0082
24.09 08:20	5.7483	+0.0162
24.09 08:10	5.7321	+0.0136
24.09 08:00	5.7185	-0.0092
24.09 07:50	5.7277	-0.0112
24.09 07:40	5.7389	-0.0093
24.09 07:30	5.7482	+0.0125
24.09 07:20	5.7357	-0.0052
24.09 07:10	5.7409	+0.0081
24.09 07:03	5.7328	-0.0075
24.09 07:00	5.7403	-0.0042
24.09 06:50	5.7445	+0.0077
24.09 06:40	5.7368	-0.0118
24.09 06:30	5.7486	+0.0144
24.09 06:20	5.7342	-0.0009
24.09 06:10	5.7351	-0.0164
24.09 06:00	5.7515	-0.0038
24.09 05:50	5.7553	+0.0082
24.09 05:40	5.7471	+0.0264
24.09 05:30	5.7207	-0.0207
24.09 05:20	5.7414	-0.0152
24.09 05:10	5.7566	+0.0164
24.09 05:03	5.7402	+0.007
24.09 05:00	5.7332	+0.0066
24.09 04:50	5.7266	+0.0035
24.09 04:40	5.7231	-0.0413
24.09 04:30	5.7644	+0.0283
24.09 04:20	5.7361	+0.0193
24.09 04:10	5.7168	-0.024
24.09 04:00	5.7408	+0.0243
24.09 03:50	5.7165	-0.0013
24.09 03:40	5.7178	+0.0214
24.09 03:30	5.6964	-0.0044
24.09 03:20	5.7008	-0.0304
24.09 03:10	5.7312	-0.0083
24.09 03:03	5.7395	-0.0053
24.09 03:00	5.7448	-0.0131
24.09 02:50	5.7579	-0.0006
24.09 02:40	5.7585	+0.0285
24.09 02:30	5.73	-0.0001
24.09 02:20	5.7301	+0.0003
24.09 02:10	5.7298	-0.0277
24.09 02:00	5.7575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7347

макс: 5.8329

за неделю:

4.8707

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	4.8707	+0.0105
25.09 00:50	4.8748	+0.0272
24.09 23:50	4.8857	-0.0037
24.09 22:50	4.9897	-0.0077
24.09 21:50	5.078	-0.0306
24.09 20:50	5.0138	-0.006
24.09 19:50	4.6511	-0.1243
24.09 18:50	4.8214	-0.0128
24.09 17:50	5.1646	+0.0025
24.09 16:50	5.0615	-0.0343
24.09 15:50	5.1484	-0.13
24.09 14:50	5.3777	-0.0059
24.09 13:50	5.7829	+0.0547
24.09 12:50	5.7782	+0.0094
24.09 11:50	5.7021	+0.001
24.09 10:50	5.6569	-0.0108
24.09 09:50	5.7045	+0.0201
24.09 08:50	5.7192	-0.0092
24.09 07:50	5.7277	-0.0042
24.09 06:50	5.7445	-0.0038
24.09 05:50	5.7553	+0.0066
24.09 04:50	5.7266	+0.0243
24.09 03:50	5.7165	-0.0131
24.09 02:50	5.7579	-0.0069
24.09 01:50	5.7644	+0.0188
24.09 00:50	5.7443	+0.0023
23.09 23:50	5.788	-0.0027
23.09 22:50	5.6977	-0.0198
23.09 21:50	5.7269	+0.0289
23.09 20:50	5.6552	-0.0094
23.09 19:50	5.6731	+0.0066
23.09 18:50	5.761	-0.0213
23.09 17:50	5.7242	-0.0325
23.09 16:50	5.6166	+0.0923
23.09 15:50	5.6169	+0.0061
23.09 14:50	5.5221	+0.0134
23.09 13:50	5.4107	+0.0244
23.09 12:50	5.3328	-
23.09 11:50	5.3405	+0.0014
23.09 10:50	5.2905	+0.0174
23.09 09:50	5.2464	+0.0255
23.09 08:50	5.2614	+0.0243
23.09 07:50	5.3044	+0.0151
23.09 06:50	5.3245	+0.0157
23.09 05:50	5.2858	-0.0094
23.09 04:50	5.229	+0.0275
23.09 03:50	5.1955	+0.0161
23.09 02:50	5.0788	+0.0108
23.09 01:50	5.1224	-0.0159
23.09 00:50	5.1506	-0.0013
22.09 23:50	5.1659	+0.0078
22.09 22:50	5.1944	+0.0043
22.09 21:50	5.1304	+0.0062
22.09 20:50	5.0896	+0.0177
22.09 19:50	5.0685	+0.006
22.09 18:50	5.123	-0.0426
22.09 17:50	5.1644	-0.085
22.09 16:50	5.1093	+0.0323
22.09 15:50	5.0335	+0.0331
22.09 14:50	4.9486	+0.0285
22.09 13:50	4.9117	-0.0234
22.09 12:50	4.97	+0.0039
22.09 11:50	4.8899	-0.0018
22.09 10:50	4.8092	-0.0254
22.09 09:50	4.833	-0.0263
22.09 08:50	4.8242	-0.006
22.09 07:50	4.8665	+0.0129
22.09 06:50	4.969	+0.002
22.09 05:50	4.9195	+0.032
22.09 04:50	4.8576	+0.0538
22.09 03:50	4.8025	-0.0441
22.09 02:50	4.7275	-0.0253
22.09 01:50	4.8063	+0.023
22.09 00:50	4.7988	+0.0009
21.09 23:50	4.674	+0.0059
21.09 22:50	4.7145	-0.0471
21.09 21:50	4.7503	+0.0155
21.09 20:50	4.8371	+0.0226
21.09 19:50	4.8572	-0.0282
21.09 18:50	4.9643	+0.0221
21.09 17:50	4.9252	-0.0075
21.09 16:50	4.9288	-0.0319
21.09 15:50	4.9581	-0.0088
21.09 14:50	4.8999	-0.0201
21.09 13:50	4.8728	+0.0097
21.09 12:50	4.7951	+0.0177
21.09 11:50	4.722	+0.0154
21.09 10:50	4.6414	+0.0213
21.09 09:50	4.6351	+0.0068
21.09 08:50	4.6371	+0.0029
21.09 07:50	4.6286	+0.0114
21.09 06:50	4.5947	-0.0007
21.09 05:50	4.6297	-0.006
21.09 04:50	4.5788	+0.013
21.09 03:50	4.5444	+0.0035
21.09 02:50	4.5337	+0.0464
21.09 01:50	4.4555	-0.0099
21.09 00:50	4.4688	-0.013
20.09 23:50	4.5154	-0.0094
20.09 22:50	4.5236	+0.0165
20.09 21:50	4.5625	+0.0277
20.09 20:50	4.4989	-0.0036
20.09 19:50	4.5633	+0.0108
20.09 18:50	4.5643	+0.0153
20.09 17:50	4.5454	+0.0079
20.09 16:50	4.5459	-0.0225
20.09 15:50	4.5487	-0.0036
20.09 14:50	4.4714	+0.0023
20.09 13:50	4.5519	+0.0063
20.09 12:50	4.529	+0.0047
20.09 11:50	4.557	-0.008
20.09 10:50	4.36	+0.0078
20.09 09:50	4.3077	-0.0079
20.09 08:50	4.2789	-0.0035
20.09 07:50	4.2699	-0.0069
20.09 06:50	4.2523	+0.0773
20.09 05:50	4.1853	-0.0014
20.09 04:50	4.1446	-0.0058
20.09 03:50	4.1217	-0.0013
20.09 02:50	4.1144	-0.011
20.09 01:50	4.1468	-0.0075
20.09 00:50	4.171	-0.0003
19.09 23:50	4.1613	+0.0098
19.09 22:50	4.1523	-0.0005
19.09 21:50	4.1926	-0.0261
19.09 20:50	4.2186	-0.0218
19.09 19:50	4.1096	+0.0245
19.09 18:50	4.0933	+0.0215
19.09 17:50	4.0701	-0.0048
19.09 16:50	4.1334	-
19.09 15:50	4.1762	-0.0031
19.09 14:50	4.1576	+0.0007
19.09 13:50	4.1541	+0.0222
19.09 12:50	4.1948	-0.0023
19.09 11:50	4.1838	+0.0117
19.09 10:50	4.1675	+0.0018
19.09 09:50	4.1063	+0.008
19.09 08:50	4.1	+0.0237
19.09 07:50	4.0996	+0.0011
19.09 06:50	4.0585	+0.0064
19.09 05:50	4.0112	+0.0186
19.09 04:50	4.0114	-0.0084
19.09 03:50	4.0396	+0.0076
19.09 02:50	3.9777	-0.0168
19.09 01:50	3.966	+0.0071
19.09 00:50	3.9963	+0.0242
18.09 23:50	3.9772	+0.0031
18.09 22:50	4.0652	+0.0103
18.09 21:50	4.063	+0.0013
18.09 20:50	4.0294	+0.0105
18.09 19:50	3.9798	-0.025
18.09 18:50	3.9436	-0.0364
18.09 17:50	3.994	+0.0026
18.09 16:50	4.0618	-0.0179
18.09 15:50	4.1033	-0.0126
18.09 14:50	4.1124	+0.011
18.09 13:50	3.9902	+0.0038
18.09 12:50	3.9969	-0.013
18.09 11:50	3.9521	-0.0079
18.09 10:50	3.9805	+0.028
18.09 09:50	3.8864	+0.0121
18.09 08:50	3.8495	+0.0083
18.09 07:50	3.8253	+0.0104
18.09 06:50	3.7985	+0.004
18.09 05:50	3.7839	-0.0059
18.09 04:50	3.7676	-0.0088
18.09 03:50	3.7469	-0.0001
18.09 02:50	3.7347	+0.0067
18.09 01:50	3.7639

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7155

макс: 5.8329

за месяц:

4.8707

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.4762	+0.4887
22.09.2026	4.9875	+0.2319
21.09.2026	4.7556	+0.3336
20.09.2026	4.422	+0.2959
19.09.2026	4.1261	+0.1889
18.09.2026	3.9372	+0.2217
17.09.2026	3.7155	-0.0307
16.09.2026	3.7462	-0.2239
15.09.2026	3.9701	+0.0733
14.09.2026	3.8968	+0.0051
13.09.2026	3.8917	-0.0238
12.09.2026	3.9155	-0.1465
11.09.2026	4.062	-0.0371
10.09.2026	4.0991	-0.0429
09.09.2026	4.142	-0.0907
08.09.2026	4.2327	-0.1129
07.09.2026	4.3456	-0.1238
06.09.2026	4.4694	+0.2833
05.09.2026	4.1861	+0.0423
04.09.2026	4.1438	+0.0273
03.09.2026	4.1165	-0.3337
02.09.2026	4.4502	-0.1377
01.09.2026	4.5879	+0.0839
31.08.2026	4.504	+0.0637
30.08.2026	4.4403	+0.152
29.08.2026	4.2883	-0.149
28.08.2026	4.4373	-0.2285
27.08.2026	4.6658	+0.197
26.08.2026	4.4688

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.3139

макс: 5.8329

за квартал:

4.8707

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.4762	+0.4887
22.09.2026	4.9875	+0.2319
21.09.2026	4.7556	+0.3336
20.09.2026	4.422	+0.2959
19.09.2026	4.1261	+0.1889
18.09.2026	3.9372	+0.2217
17.09.2026	3.7155	-0.0307
16.09.2026	3.7462	-0.2239
15.09.2026	3.9701	+0.0733
14.09.2026	3.8968	+0.0051
13.09.2026	3.8917	-0.0238
12.09.2026	3.9155	-0.1465
11.09.2026	4.062	-0.0371
10.09.2026	4.0991	-0.0429
09.09.2026	4.142	-0.0907
08.09.2026	4.2327	-0.1129
07.09.2026	4.3456	-0.1238
06.09.2026	4.4694	+0.2833
05.09.2026	4.1861	+0.0423
04.09.2026	4.1438	+0.0273
03.09.2026	4.1165	-0.3337
02.09.2026	4.4502	-0.1377
01.09.2026	4.5879	+0.0839
31.08.2026	4.504	+0.0637
30.08.2026	4.4403	+0.152
29.08.2026	4.2883	-0.149
28.08.2026	4.4373	-0.2285
27.08.2026	4.6658	+0.197
26.08.2026	4.4688	-0.2639
23.08.2026	4.7327	+0.3054
22.08.2026	4.4273	+0.0913
21.08.2026	4.336	+0.3125
20.08.2026	4.0235	+0.5778
19.08.2026	3.4457	+0.5322
18.08.2026	2.9135	+0.1208
17.08.2026	2.7927	+0.4788
16.08.2026	2.3139	-0.2211
15.08.2026	2.535	-0.5072
14.08.2026	3.0422	-0.4903
13.08.2026	3.5325	-0.1989
12.08.2026	3.7314	-0.2339
11.08.2026	3.9653	-0.1294
10.08.2026	4.0947	-0.1631
09.08.2026	4.2578	-0.0139
08.08.2026	4.2717	+0.2627
07.08.2026	4.009	-0.1195
06.08.2026	4.1285	-0.267
05.08.2026	4.3955	-0.0851
04.08.2026	4.4806	+0.0848
03.08.2026	4.3958	-0.1028
02.08.2026	4.4986	-0.46
01.08.2026	4.9586	-0.1606
31.07.2026	5.1192	+0.071
30.07.2026	5.0482	+0.1972
29.07.2026	4.851	-0.2764
28.07.2026	5.1274	-0.1457
27.07.2026	5.2731	-0.0637
26.07.2026	5.3368	+0.2187
25.07.2026	5.1181	-0.2357
24.07.2026	5.3538	-0.0037
23.07.2026	5.3575	-0.1738
22.07.2026	5.5313	-0.0053
21.07.2026	5.5366	-0.0724
20.07.2026	5.609	-0.0787
19.07.2026	5.6877	+0.1638
18.07.2026	5.5239	+0.0332
17.07.2026	5.4907	-0.129
16.07.2026	5.6197	+0.418
15.07.2026	5.2017	+0.3008
14.07.2026	4.9009	+0.1059
13.07.2026	4.795	+0.1329
12.07.2026	4.6621	-0.2198
11.07.2026	4.8819	+0.1252
10.07.2026	4.7567	-0.0352
09.07.2026	4.7919	-0.0581
08.07.2026	4.85	+0.0699
07.07.2026	4.7801	-0.0647
06.07.2026	4.8448	+0.2582
05.07.2026	4.5866	-0.0553
04.07.2026	4.6419	-0.2215
03.07.2026	4.8634	+0.1081
02.07.2026	4.7553	+0.0685
01.07.2026	4.6868	+0.4584
30.06.2026	4.2284	-1.0215
29.06.2026	5.2499	-0.4136
28.06.2026	5.6635	+0.0722
27.06.2026	5.5913	-0.0205
26.06.2026	5.6118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот