Курсы криптовалют к Humanity

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Humanity

Курс израильского шекеля (ILS) к Humanity (H)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - H / Обратный расчет: курс Humanity к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно humanity, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2551

макс: 7.1751

за сутки:

6.5726

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	6.5726	+0.0047
10.11 02:30	6.5679	+0.0074
10.11 02:20	6.5605	+0.0169
10.11 02:10	6.5436	+0.0384
10.11 02:00	6.5052	+0.0067
10.11 01:50	6.4985	+0.0062
10.11 01:40	6.4923	+0.0245
10.11 01:30	6.4678	+0.0108
10.11 01:20	6.457	-0.045
10.11 01:10	6.502	-0.0039
10.11 01:03	6.5059	-0.0007
10.11 01:00	6.5066	-0.0238
10.11 00:50	6.5304	+0.0398
10.11 00:40	6.4906	-0.0547
10.11 00:30	6.5453	-0.0104
10.11 00:20	6.5557	-0.019
10.11 00:10	6.5747	-0.0123
10.11 00:00	6.587	-0.0144
09.11 23:55	6.6014	+0.0212
09.11 23:40	6.5802	-0.0215
09.11 23:30	6.6017	+0.006
09.11 23:20	6.5957	-0.0527
09.11 23:10	6.6484	-0.023
09.11 23:03	6.6714	+0.0018
09.11 23:00	6.6696	+0.0354
09.11 22:50	6.6342	+0.0283
09.11 22:40	6.6059	-0.034
09.11 22:30	6.6399	+0.0064
09.11 22:20	6.6335	+0.015
09.11 22:10	6.6185	+0.0314
09.11 22:00	6.5871	+0.0152
09.11 21:50	6.5719	+0.0442
09.11 21:40	6.5277	-0.0604
09.11 21:30	6.5881	+0.014
09.11 21:20	6.5741	+0.0547
09.11 21:10	6.5194	-0.0006
09.11 21:03	6.52	+0.041
09.11 21:00	6.479	-0.0423
09.11 20:50	6.5213	-0.0027
09.11 20:40	6.524	+0.0857
09.11 20:30	6.4383	+0.0257
09.11 20:20	6.4126	-0.0451
09.11 20:10	6.4577	+0.0712
09.11 20:00	6.3865	-0.0252
09.11 19:50	6.4117	+0.0416
09.11 19:40	6.3701	-0.0506
09.11 19:30	6.4207	-0.0467
09.11 19:20	6.4674	-0.0309
09.11 19:10	6.4983	+0.0006
09.11 19:03	6.4977	+0.0142
09.11 19:00	6.4835	+0.0169
09.11 18:50	6.4666	-0.0807
09.11 18:40	6.5473	-0.1059
09.11 18:30	6.6532	+0.0228
09.11 18:20	6.6304	-0.0039
09.11 18:10	6.6343	-0.0627
09.11 18:00	6.697	-0.0501
09.11 17:50	6.7471	-0.1342
09.11 17:40	6.8813	+0.0215
09.11 17:30	6.8598	-0.0954
09.11 17:20	6.9552	-0.0324
09.11 17:10	6.9876	-0.0413
09.11 17:03	7.0289	-0.0259
09.11 17:00	7.0548	+0.0495
09.11 16:50	7.0053	-0.0021
09.11 16:40	7.0074	+0.0019
09.11 16:30	7.0055	+0.0611
09.11 16:20	6.9444	+0.0059
09.11 16:10	6.9385	-0.0675
09.11 16:00	7.006	-0.031
09.11 15:50	7.037	-0.041
09.11 15:40	7.078	-0.0778
09.11 15:30	7.1558	-0.0193
09.11 15:20	7.1751	+0.0666
09.11 15:10	7.1085	-0.0443
09.11 15:03	7.1528	-0.0142
09.11 15:00	7.167	+0.0236
09.11 14:50	7.1434	+0.0628
09.11 14:40	7.0806	-0.0311
09.11 14:30	7.1117	-0.0332
09.11 14:20	7.1449	-0.025
09.11 14:10	7.1699	+0.0725
09.11 14:00	7.0974	+0.0143
09.11 13:50	7.0831	+0.0127
09.11 13:40	7.0704	+0.0386
09.11 13:30	7.0318	+0.0182
09.11 13:20	7.0136	+0.0647
09.11 13:10	6.9489	-0.0091
09.11 13:03	6.958	+0.0058
09.11 13:00	6.9522	-0.0179
09.11 12:50	6.9701	+0.0621
09.11 12:40	6.908	-0.0464
09.11 12:30	6.9544	+0.0329
09.11 12:20	6.9215	+0.0506
09.11 12:10	6.8709	+0.0145
09.11 12:00	6.8564	-0.0375
09.11 11:50	6.8939	-0.0514
09.11 11:40	6.9453	-0.022
09.11 11:30	6.9673	-0.0075
09.11 11:20	6.9748	-0.046
09.11 11:10	7.0208	+0.0092
09.11 11:03	7.0116	+0.0227
09.11 11:00	6.9889	+0.0209
09.11 10:50	6.968	+0.0925
09.11 10:40	6.8755	+0.0206
09.11 10:30	6.8549	-0.0069
09.11 10:20	6.8618	+0.0493
09.11 10:10	6.8125	-0.009
09.11 10:00	6.8215	-0.0007
09.11 09:50	6.8222	+0.0824
09.11 09:40	6.7398	+0.0233
09.11 09:30	6.7165	-0.0585
09.11 09:20	6.775	+0.0407
09.11 09:10	6.7343	+0.0641
09.11 09:03	6.6702	+0.0646
09.11 09:00	6.6056	+0.0715
09.11 08:50	6.5341	+0.0296
09.11 08:40	6.5045	+0.0531
09.11 08:30	6.4514	-0.0019
09.11 08:20	6.4533	-0.0011
09.11 08:10	6.4544	+0.0101
09.11 08:00	6.4443	+0.0031
09.11 07:50	6.4412	+0.0221
09.11 07:40	6.4191	+0.0033
09.11 07:30	6.4158	+0.0191
09.11 07:20	6.3967	-0.012
09.11 07:10	6.4087	+0.0222
09.11 07:03	6.3865	+0.0084
09.11 07:00	6.3781	+0.0167
09.11 06:50	6.3614	+0.0099
09.11 06:40	6.3515	+0.0073
09.11 06:30	6.3442	-0.0207
09.11 06:20	6.3649	+0.0556
09.11 06:10	6.3093	+0.0221
09.11 06:00	6.2872	+0.0271
09.11 05:50	6.2601	-0.0191
09.11 05:40	6.2792	-0.0486
09.11 05:30	6.3278	-0.0214
09.11 05:20	6.3492	+0.0069
09.11 05:10	6.3423	+0.0124
09.11 05:03	6.3299	+0.0118
09.11 05:00	6.3181	-0.0067
09.11 04:50	6.3248	-0.027
09.11 04:40	6.3518	-0.0184
09.11 04:30	6.3702	-0.01
09.11 04:20	6.3802	+0.1074
09.11 04:10	6.2728	+0.0177
09.11 04:00	6.2551	-0.0198
09.11 03:50	6.2749	-0.0056
09.11 03:40	6.2805	+0.0003
09.11 03:30	6.2802	+0.0201
09.11 03:20	6.2601	-0.0255
09.11 03:10	6.2856	-0.0032
09.11 03:03	6.2888	+0.0041
09.11 03:00	6.2847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7235

макс: 7.1751

за неделю:

6.5726

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	6.5726	+0.0067
10.11 01:50	6.4985	-0.0238
10.11 00:50	6.5304	-0.0144
09.11 23:55	6.6014	+0.0354
09.11 22:50	6.6342	+0.0152
09.11 21:50	6.5719	-0.0423
09.11 20:50	6.5213	-0.0252
09.11 19:50	6.4117	+0.0169
09.11 18:50	6.4666	-0.0501
09.11 17:50	6.7471	+0.0495
09.11 16:50	7.0053	-0.031
09.11 15:50	7.037	+0.0236
09.11 14:50	7.1434	+0.0143
09.11 13:50	7.0831	-0.0179
09.11 12:50	6.9701	-0.0375
09.11 11:50	6.8939	+0.0209
09.11 10:50	6.968	-0.0007
09.11 09:50	6.8222	+0.0715
09.11 08:50	6.5341	+0.0031
09.11 07:50	6.4412	+0.0167
09.11 06:50	6.3614	+0.0271
09.11 05:50	6.2601	-0.0067
09.11 04:50	6.3248	-0.0198
09.11 03:50	6.2749	+0.0208
09.11 02:50	6.2639	+0.0067
09.11 01:50	6.228	+0.1412
09.11 00:50	6.109	+0.0167
08.11 23:50	6.0417	+0.0023
08.11 22:50	6.0007	-0.0019
08.11 21:50	6.0117	-0.0052
08.11 20:50	6.0123	+0.0166
08.11 19:50	5.9483	-0.016
08.11 18:50	5.9603	+0.011
08.11 17:50	5.9241	-0.0052
08.11 16:50	5.9313	-0.0101
08.11 15:50	5.943	-0.0022
08.11 14:50	5.9375	-0.0018
08.11 13:50	5.9233	+0.0062
08.11 12:50	5.8757	-0.0099
08.11 11:50	5.8485	+0.015
08.11 10:50	5.7944	+0.0099
08.11 09:50	5.8414	+0.0039
08.11 08:50	5.858	+0.0098
08.11 07:50	5.8777	+0.004
08.11 06:50	5.8435	+0.0185
08.11 05:50	5.7779	-0.0106
08.11 04:50	5.7235	-0.0623
08.11 03:50	5.7518	-0.0012
08.11 02:50	5.8211	-0.0061
08.11 01:50	5.8898	-0.0062
08.11 00:50	5.9241	-0.0004
07.11 23:50	5.9346	+0.0063
07.11 22:50	5.9019	-0.0133
07.11 21:50	5.931	+0.0006
07.11 20:50	5.944	-0.0329
07.11 19:50	5.9353	-0.0047
07.11 18:50	6.0218	-0.0021
07.11 17:50	5.9985	+0.0071
07.11 16:50	6.0017	+0.0066
07.11 15:50	5.9892	+0.0045
07.11 14:50	6.0017	-0.005
07.11 13:50	6.0393	+0.0291
07.11 12:50	5.9953	+0.0072
07.11 11:50	5.9656	+0.0018
07.11 10:50	5.9256	-0.0137
07.11 09:50	5.9274	+0.0108
07.11 08:50	5.9185	-0.0033
07.11 07:50	5.8944	-0.0068
07.11 06:50	5.8777	+0.0232
07.11 05:50	5.8363	+0.0054
07.11 04:50	5.8484	-0.0103
07.11 03:50	5.908	-0.0102
07.11 02:50	5.9149	-0.0091
07.11 01:50	5.9323	+0.0097
07.11 00:50	5.939	+0.024
06.11 23:50	5.9425	-0.0102
06.11 22:50	5.8779	-0.0051
06.11 21:50	5.9429	-0.0349
06.11 20:50	6.0489	-0.04
06.11 19:50	6.0762	+0.0087
06.11 18:50	6.1518	+0.0389
06.11 17:50	6.0848	+0.0029
06.11 16:50	6.0885	+0.0162
06.11 15:50	6.0508	+0.0033
06.11 14:50	6.0237	-0.0199
06.11 13:50	6.0114	+0.0075
06.11 12:50	6.0256	+0.0254
06.11 11:50	6.0397	-0.055
06.11 10:50	6.1111	+0.0011
06.11 09:50	6.1532	+0.0141
06.11 08:50	6.1602	+0.0218
06.11 07:50	6.1226	-0.0098
06.11 06:50	6.1694	-0.0152
06.11 05:50	6.2188	-0.0002
06.11 04:50	6.25	+0.0157
06.11 03:50	6.2285	-0.0042
06.11 02:50	6.3005	+0.0165
06.11 01:50	6.2558	+0.0018
06.11 00:50	6.2357	+0.0165
05.11 23:50	6.233	+0.0079
05.11 22:50	6.0996	-0.0151
05.11 21:50	6.2429	+0.0337
05.11 20:50	6.2831	+0.0299
05.11 19:50	6.214	+0.0582
05.11 18:50	6.2436	-0.0217
05.11 17:50	6.0904	-0.0089
05.11 16:50	6.045	+0.0002
05.11 15:50	6.0306	+0.0088
05.11 14:50	5.9952	-0.0028
05.11 13:50	6.0087	-0.0027
05.11 12:50	5.9681	+0.0074
05.11 11:50	5.9472	+0.0178
05.11 10:50	5.9978	-0.0487
05.11 09:30	6.0278	-0.0048
05.11 08:50	6.0297	+0.0197
05.11 07:50	6.0361	-0.015
05.11 06:50	6.0127	+0.0228
05.11 05:50	5.9877	-0.0093
05.11 04:50	6.0473	+0.0429
05.11 03:50	5.9277	+0.0064
05.11 02:50	5.9329	-0.0153
05.11 01:50	5.9823	-0.0086
05.11 00:50	6.021	-0.0089
04.11 23:50	6.0854	+0.0119
04.11 22:50	6.1551	-
04.11 21:50	6.2035	-0.0084
04.11 20:50	6.1747	-0.0021
04.11 19:50	6.0035	+0.0004
04.11 18:50	6.0573	+0.0094
04.11 17:50	6.0975	+0.0027
04.11 16:50	6.131	+0.037
04.11 15:50	6.0961	+0.0061
04.11 14:50	5.9917	-0.0103
04.11 13:50	6.0609	+0.018
04.11 12:50	6.0827	+0.0014
04.11 11:50	6.099	+0.0118
04.11 10:50	6.0784	-0.008
04.11 09:50	6.1262	+0.0214
04.11 08:50	6.1293	-0.0413
04.11 07:50	6.1167	-0.0067
04.11 06:50	6.1411	+0.0151
04.11 05:50	6.1386	-0.0174
04.11 04:50	6.1554	-0.0052
04.11 03:50	6.0745	-0.0014
04.11 02:50	6.0186	-0.0039
04.11 01:50	6.0224	+0.0118
04.11 00:50	6.0193	+0.0136
03.11 23:50	6.046	+0.0148
03.11 22:50	6.0718	+0.0127
03.11 21:50	6.0325	+0.0114
03.11 20:50	6.033	-0.0303
03.11 19:50	6.0451	-0.0166
03.11 18:50	6.0273	+0.0149
03.11 17:50	5.9866	+0.0683
03.11 16:50	5.9072	-0.0085
03.11 15:50	5.769	-0.0414
03.11 14:50	5.921	-0.0035
03.11 13:50	6.0051	-0.016
03.11 12:50	6.1034	-0.0153
03.11 11:50	6.174	-0.0267
03.11 10:50	6.2382	-0.0082
03.11 09:50	6.2952	+0.0059
03.11 08:50	6.3031	+0.0061
03.11 07:50	6.2635	-0.0419
03.11 06:50	6.3527	-0.0056
03.11 05:50	6.368	-0.0041
03.11 04:50	6.3715	+0.0245
03.11 03:50	6.3218

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.2759

макс: 7.1751

за месяц:

6.5726

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.9212	-0.0145
07.11.2026	5.9357	-0.1397
06.11.2026	6.0754	+0.0003
05.11.2026	6.0751	-0.0241
04.11.2026	6.0992	-0.0118
03.11.2026	6.111	-0.06
02.11.2026	6.171	+0.3418
01.11.2026	5.8292	+0.1065
31.10.2026	5.7227	-0.0328
30.10.2026	5.7555	+0.0767
29.10.2026	5.6788	+0.0653
28.10.2026	5.6135	-0.2534
27.10.2026	5.8669	-0.1693
26.10.2026	6.0362	-0.0412
25.10.2026	6.0774	+0.1073
24.10.2026	5.9701	+0.2742
23.10.2026	5.6959	+0.0241
22.10.2026	5.6718	+0.1365
21.10.2026	5.5353	-0.2037
20.10.2026	5.739	+0.063
19.10.2026	5.676	-0.0664
18.10.2026	5.7424	+0.1817
17.10.2026	5.5607	-0.0904
16.10.2026	5.6511	-0.0952
15.10.2026	5.7463	-0.0284
14.10.2026	5.7747	-0.0578
13.10.2026	5.8325	+0.398
12.10.2026	5.4345	+0.0632
11.10.2026	5.3713	+0.0521
10.10.2026	5.3192	+0.0433
09.10.2026	5.2759

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.3139

макс: 7.1751

за квартал:

6.5726

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.9212	-0.0145
07.11.2026	5.9357	-0.1397
06.11.2026	6.0754	+0.0003
05.11.2026	6.0751	-0.0241
04.11.2026	6.0992	-0.0118
03.11.2026	6.111	-0.06
02.11.2026	6.171	+0.3418
01.11.2026	5.8292	+0.1065
31.10.2026	5.7227	-0.0328
30.10.2026	5.7555	+0.0767
29.10.2026	5.6788	+0.0653
28.10.2026	5.6135	-0.2534
27.10.2026	5.8669	-0.1693
26.10.2026	6.0362	-0.0412
25.10.2026	6.0774	+0.1073
24.10.2026	5.9701	+0.2742
23.10.2026	5.6959	+0.0241
22.10.2026	5.6718	+0.1365
21.10.2026	5.5353	-0.2037
20.10.2026	5.739	+0.063
19.10.2026	5.676	-0.0664
18.10.2026	5.7424	+0.1817
17.10.2026	5.5607	-0.0904
16.10.2026	5.6511	-0.0952
15.10.2026	5.7463	-0.0284
14.10.2026	5.7747	-0.0578
13.10.2026	5.8325	+0.398
12.10.2026	5.4345	+0.0632
11.10.2026	5.3713	+0.0521
10.10.2026	5.3192	+0.0433
09.10.2026	5.2759	+0.3778
08.10.2026	4.8981	+0.1127
07.10.2026	4.7854	+0.0525
06.10.2026	4.7329	-0.0099
05.10.2026	4.7428	+0.0336
04.10.2026	4.7092	+0.0501
03.10.2026	4.6591	+0.0169
02.10.2026	4.6422	-0.0036
01.10.2026	4.6458	-0.015
30.09.2026	4.6608	-0.1639
29.09.2026	4.8247	+0.1488
28.09.2026	4.6759	+0.0249
27.09.2026	4.651	-0.0955
25.09.2026	4.7465	-0.5565
24.09.2026	5.303	-0.1732
23.09.2026	5.4762	+0.4887
22.09.2026	4.9875	+0.2319
21.09.2026	4.7556	+0.3336
20.09.2026	4.422	+0.2959
19.09.2026	4.1261	+0.1889
18.09.2026	3.9372	+0.2217
17.09.2026	3.7155	-0.0307
16.09.2026	3.7462	-0.2239
15.09.2026	3.9701	+0.0733
14.09.2026	3.8968	+0.0051
13.09.2026	3.8917	-0.0238
12.09.2026	3.9155	-0.1465
11.09.2026	4.062	-0.0371
10.09.2026	4.0991	-0.0429
09.09.2026	4.142	-0.0907
08.09.2026	4.2327	-0.1129
07.09.2026	4.3456	-0.1238
06.09.2026	4.4694	+0.2833
05.09.2026	4.1861	+0.0423
04.09.2026	4.1438	+0.0273
03.09.2026	4.1165	-0.3337
02.09.2026	4.4502	-0.1377
01.09.2026	4.5879	+0.0839
31.08.2026	4.504	+0.0637
30.08.2026	4.4403	+0.152
29.08.2026	4.2883	-0.149
28.08.2026	4.4373	-0.2285
27.08.2026	4.6658	+0.197
26.08.2026	4.4688	-0.2639
23.08.2026	4.7327	+0.3054
22.08.2026	4.4273	+0.0913
21.08.2026	4.336	+0.3125
20.08.2026	4.0235	+0.5778
19.08.2026	3.4457	+0.5322
18.08.2026	2.9135	+0.1208
17.08.2026	2.7927	+0.4788
16.08.2026	2.3139	-0.2211
15.08.2026	2.535	-0.5072
14.08.2026	3.0422	-0.4903
13.08.2026	3.5325	-0.1989
12.08.2026	3.7314	-0.2339
11.08.2026	3.9653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот