Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Израильский шекель » Jelly-My-Jelly

Курс израильского шекеля (ILS) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно jelly-my-jelly, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9016

макс: 6.2007

за сутки:

5.9798

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	5.9798	+0.0197
24.09 23:20	5.9601	+0.0138
24.09 23:10	5.9463	-
24.09 23:03	5.9463	-0.002
24.09 23:00	5.9483	-0.003
24.09 22:50	5.9513	+0.012
24.09 22:40	5.9393	+0.0014
24.09 22:30	5.9379	-0.012
24.09 22:20	5.9499	-0.0021
24.09 22:10	5.952	+0.0195
24.09 22:00	5.9325	-0.0025
24.09 21:50	5.935	+0.0026
24.09 21:40	5.9324	-0.0157
24.09 21:30	5.9481	+0.0011
24.09 21:20	5.947	-0.0068
24.09 21:10	5.9538	+0.0149
24.09 21:03	5.9389	+0.0122
24.09 21:00	5.9267	-0.0013
24.09 20:50	5.928	-0.0004
24.09 20:40	5.9284	-
24.09 20:30	5.9284	+0.011
24.09 20:20	5.9174	-0.0023
24.09 20:10	5.9197	+0.0026
24.09 20:00	5.9171	+0.0074
24.09 19:50	5.9097	+0.0081
24.09 19:40	5.9016	-0.0151
24.09 19:30	5.9167	+0.0018
24.09 19:20	5.9149	-0.039
24.09 19:10	5.9539	+0.0081
24.09 19:03	5.9458	+0.0075
24.09 19:00	5.9383	-0.0394
24.09 18:50	5.9777	-0.0097
24.09 18:40	5.9874	-0.0116
24.09 18:30	5.999	-0.0057
24.09 18:20	6.0047	+0.0016
24.09 18:10	6.0031	-0.0214
24.09 18:00	6.0245	+0.0547
24.09 17:50	5.9698	+0.003
24.09 17:40	5.9668	+0.0005
24.09 17:30	5.9663	-0.0095
24.09 17:20	5.9758	-0.0016
24.09 17:10	5.9774	+0.0115
24.09 17:03	5.9659	+0.0116
24.09 17:00	5.9543	-0.0899
24.09 16:50	6.0442	-0.011
24.09 16:40	6.0552	-0.0293
24.09 16:30	6.0845	+0.001
24.09 16:20	6.0835	-0.0052
24.09 16:10	6.0887	-0.0189
24.09 16:00	6.1076	-0.0009
24.09 15:50	6.1085	-0.0045
24.09 15:40	6.113	-0.0053
24.09 15:30	6.1183	+0.0027
24.09 15:20	6.1156	+0.0017
24.09 15:10	6.1139	+0.0114
24.09 15:03	6.1025	-0.0067
24.09 15:00	6.1092	+0.0058
24.09 14:50	6.1034	+0.0113
24.09 14:40	6.0921	+0.0075
24.09 14:30	6.0846	-0.0121
24.09 14:20	6.0967	-0.0137
24.09 14:10	6.1104	-0.0025
24.09 14:00	6.1129	-0.0105
24.09 13:50	6.1234	-0.0128
24.09 13:40	6.1362	+0.0108
24.09 13:30	6.1254	+0.0021
24.09 13:20	6.1233	-0.0032
24.09 13:10	6.1265	+0.0082
24.09 13:03	6.1183	-0.001
24.09 13:00	6.1193	+0.0011
24.09 12:50	6.1182	-0.0004
24.09 12:40	6.1186	+0.0218
24.09 12:30	6.0968	+0.0165
24.09 12:20	6.0803	+0.0156
24.09 12:10	6.0647	+0.0022
24.09 12:00	6.0625	-0.0175
24.09 11:50	6.08	+0.0227
24.09 11:40	6.0573	+0.0405
24.09 11:30	6.0168	+0.0163
24.09 11:20	6.0005	-0.0091
24.09 11:10	6.0096	-0.0035
24.09 11:03	6.0131	+0.0028
24.09 11:00	6.0103	+0.0097
24.09 10:50	6.0006	+0.0061
24.09 10:40	5.9945	+0.018
24.09 10:30	5.9765	-0.0168
24.09 10:20	5.9933	-0.003
24.09 10:10	5.9963	+0.0113
24.09 10:00	5.985	-0.0328
24.09 09:50	6.0178	-0.002
24.09 09:40	6.0198	-0.0001
24.09 09:30	6.0199	-0.0028
24.09 09:20	6.0227	-0.0148
24.09 09:10	6.0375	-0.0032
24.09 09:03	6.0407	+0.0038
24.09 09:00	6.0369	+0.0022
24.09 08:50	6.0347	-0.0014
24.09 08:40	6.0361	-
24.09 08:30	6.0361	+0.0019
24.09 08:20	6.0342	+0.004
24.09 08:10	6.0302	-0.0104
24.09 08:00	6.0406	+0.0088
24.09 07:50	6.0318	-0.0034
24.09 07:40	6.0352	-0.018
24.09 07:30	6.0532	-0.0073
24.09 07:20	6.0605	-0.0001
24.09 07:10	6.0606	+0.0169
24.09 07:03	6.0437	-0.0011
24.09 07:00	6.0448	+0.0063
24.09 06:50	6.0385	-0.0112
24.09 06:40	6.0497	+0.0065
24.09 06:30	6.0432	+0.0218
24.09 06:20	6.0214	-0.0039
24.09 06:10	6.0253	+0.0004
24.09 06:00	6.0249	-0.015
24.09 05:50	6.0399	-0.052
24.09 05:40	6.0919	-0.0219
24.09 05:30	6.1138	-0.002
24.09 05:20	6.1158	-0.0051
24.09 05:10	6.1209	+0.0234
24.09 05:03	6.0975	-0.0068
24.09 05:00	6.1043	-0.01
24.09 04:50	6.1143	+0.0073
24.09 04:40	6.107	-0.0073
24.09 04:30	6.1143	+0.0021
24.09 04:20	6.1122	+0.009
24.09 04:10	6.1032	-0.001
24.09 04:00	6.1042	+0.0074
24.09 03:50	6.0968	+0.0059
24.09 03:40	6.0909	-0.01
24.09 03:30	6.1009	-0.0068
24.09 03:20	6.1077	+0.0052
24.09 03:10	6.1025	+0.0034
24.09 03:03	6.0991	-0.0033
24.09 03:00	6.1024	-0.0159
24.09 02:50	6.1183	-0.002
24.09 02:40	6.1203	-0.0077
24.09 02:30	6.128	-0.0016
24.09 02:20	6.1296	-0.0125
24.09 02:10	6.1421	+0.0015
24.09 02:00	6.1406	+0.0088
24.09 01:50	6.1318	-0.0218
24.09 01:40	6.1536	+0.0212
24.09 01:30	6.1324	+0.0047
24.09 01:20	6.1277	-0.0313
24.09 01:10	6.159	-0.0007
24.09 01:03	6.1597	+0.0019
24.09 01:00	6.1578	-0.0095
24.09 00:50	6.1673	-0.0044
24.09 00:40	6.1717	-0.0027
24.09 00:30	6.1744	-0.0136
24.09 00:20	6.188	-0.0127
24.09 00:10	6.2007	+0.0295
24.09 00:00	6.1712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5044

макс: 6.2007

за неделю:

5.9798

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	5.9798	-0.003
24.09 22:50	5.9513	-0.0025
24.09 21:50	5.935	-0.0013
24.09 20:50	5.928	+0.0074
24.09 19:50	5.9097	-0.0394
24.09 18:50	5.9777	+0.0547
24.09 17:50	5.9698	-0.0899
24.09 16:50	6.0442	-0.0009
24.09 15:50	6.1085	+0.0058
24.09 14:50	6.1034	-0.0105
24.09 13:50	6.1234	+0.0011
24.09 12:50	6.1182	-0.0175
24.09 11:50	6.08	+0.0097
24.09 10:50	6.0006	-0.0328
24.09 09:50	6.0178	+0.0022
24.09 08:50	6.0347	+0.0088
24.09 07:50	6.0318	+0.0063
24.09 06:50	6.0385	-0.015
24.09 05:50	6.0399	-0.01
24.09 04:50	6.1143	+0.0074
24.09 03:50	6.0968	-0.0159
24.09 02:50	6.1183	+0.0088
24.09 01:50	6.1318	-0.0095
24.09 00:50	6.1673	+0.0066
23.09 23:50	6.1646	-0.0077
23.09 22:50	6.1364	-0.0186
23.09 21:50	6.1406	+0.0381
23.09 20:50	6.0567	-0.0037
23.09 19:50	6.0877	+0.0038
23.09 18:50	6.0425	-0.0652
23.09 17:50	6.0507	+0.0121
23.09 16:50	5.7743	+0.0217
23.09 15:50	5.7617	-0.0324
23.09 14:50	5.8069	-0.0043
23.09 13:50	5.745	+0.0129
23.09 12:50	5.7561	+0.0409
23.09 11:50	5.7227	-0.0223
23.09 10:50	5.7261	+0.01
23.09 09:50	5.6966	+0.0413
23.09 08:50	5.7234	-0.008
23.09 07:50	5.7924	+0.0098
23.09 06:50	5.7858	-0.0091
23.09 05:50	5.8202	-0.0057
23.09 04:50	5.8521	+0.0232
23.09 03:50	5.7976	-0.0082
23.09 02:50	5.8164	-0.0083
23.09 01:50	5.8388	-0.0058
23.09 00:50	5.8581	+0.0079
22.09 23:50	5.8712	+0.0312
22.09 22:50	5.8464	+0.0099
22.09 21:50	5.83	-0.0285
22.09 20:50	5.8984	-0.0241
22.09 19:50	5.9313	+0.0002
22.09 18:50	5.9485	-0.023
22.09 17:50	5.9903	-0.0053
22.09 16:50	5.9388	-0.01
22.09 15:50	5.9208	+0.0089
22.09 14:50	5.9254	-0.0079
22.09 13:50	5.942	+0.0001
22.09 12:50	5.9019	-0.0078
22.09 11:50	5.8646	-0.0121
22.09 10:50	5.8933	+0.0063
22.09 09:50	5.8514	-0.0056
22.09 08:50	5.8779	+0.0308
22.09 07:50	5.7866	-0.0083
22.09 06:50	5.869	+0.0236
22.09 05:50	5.8463	-0.0052
22.09 04:50	5.8756	+0.0049
22.09 03:50	5.8051	-0.0323
22.09 02:50	5.8649	+0.0049
22.09 01:50	5.8931	+0.0049
22.09 00:50	5.8789	-0.0049
21.09 23:50	5.9166	+0.0137
21.09 22:50	5.9108	-0.0008
21.09 21:50	5.936	+0.0839
21.09 20:50	5.8575	+0.013
21.09 19:50	5.8187	-0.0053
21.09 18:50	5.8187	-0.0082
21.09 17:50	5.87	-0.0456
21.09 16:50	5.8897	+0.0154
21.09 15:50	5.8141	+0.0075
21.09 14:50	5.839	+0.0239
21.09 13:50	5.867	+0.0401
21.09 12:50	5.824	+0.0214
21.09 11:50	5.8393	-0.0026
21.09 10:50	5.9034	+0.0084
21.09 09:50	5.9415	+0.0181
21.09 08:50	5.9417	-0.0169
21.09 07:50	5.9258	-0.0074
21.09 06:50	5.9394	-0.0094
21.09 05:50	5.959	+0.0391
21.09 04:50	5.927	-0.0197
21.09 03:50	5.9154	-0.0093
21.09 02:50	5.9417	+0.0206
21.09 01:50	5.9321	-0.0094
21.09 00:50	5.9607	-0.0101
20.09 23:50	5.9374	-0.0073
20.09 22:50	5.9474	+0.0079
20.09 21:50	5.9653	+0.0274
20.09 20:50	5.94	+0.0046
20.09 19:50	5.9288	+0.0081
20.09 18:50	5.9811	-0.0399
20.09 17:50	6.0029	-0.0049
20.09 16:50	6.0236	-0.018
20.09 15:50	6.0992	-0.0135
20.09 14:50	6.0819	-0.0092
20.09 13:50	6.1372	+0.0127
20.09 12:50	6.0593	+0.0146
20.09 11:50	6.0609	+0.0419
20.09 10:50	5.9732	-0.0012
20.09 09:50	5.9616	-0.0062
20.09 08:50	5.935	+0.0006
20.09 07:50	5.9124	-0.019
20.09 06:50	5.931	+0.0583
20.09 05:50	5.9142	+0.0063
20.09 04:50	5.7235	+0.0031
20.09 03:50	5.6947	+0.0041
20.09 02:50	5.7018	-0.0083
20.09 01:50	5.7338	+0.0069
20.09 00:50	5.7102	+0.0051
19.09 23:50	5.6549	+0.0034
19.09 22:50	5.7339	-0.0006
19.09 21:50	5.7511	-0.0118
19.09 20:50	5.7437	-0.01
19.09 19:50	5.717	+0.0019
19.09 18:50	5.7256	-0.0231
19.09 17:50	5.6584	+0.0119
19.09 16:50	5.7286	+0.0023
19.09 15:50	5.7143	+0.0058
19.09 14:50	5.6788	+0.0028
19.09 13:50	5.7121	+0.0032
19.09 12:50	5.7167	+0.0091
19.09 11:50	5.6952	-0.0014
19.09 10:50	5.7147	-0.0102
19.09 09:50	5.7212	+0.0201
19.09 08:50	5.6959	-0.0082
19.09 07:50	5.6771	-0.0094
19.09 06:50	5.6266	+0.0003
19.09 05:50	5.6452	-0.0189
19.09 04:50	5.7035	-0.0629
19.09 03:50	5.6459	-0.0105
19.09 02:50	5.6618	-0.024
19.09 01:50	5.6656	+0.0082
19.09 00:50	5.646	-0.0002
18.09 23:50	5.6388	+0.007
18.09 22:50	5.6142	-0.0019
18.09 21:50	5.6575	+0.0071
18.09 20:50	5.6321	+0.001
18.09 19:50	5.6533	-0.0087
18.09 18:50	5.6595	-0.0254
18.09 17:50	5.6686	+0.0025
18.09 16:50	5.7093	-0.0138
18.09 15:50	5.7756	-0.0103
18.09 14:50	5.7731	-0.002
18.09 13:50	5.6899	+0.0181
18.09 12:50	5.6232	-0.0067
18.09 11:50	5.723	-0.011
18.09 10:50	5.7267	+0.0425
18.09 09:50	5.6666	-0.0312
18.09 08:50	5.7716	-0.029
18.09 07:50	5.7857	-0.0673
18.09 06:50	5.5044	-0.0007
18.09 05:50	5.6978	-0.0075
18.09 04:50	5.9328	-0.0084
18.09 03:50	5.9533	+0.0065
18.09 02:50	5.9468	+0.0025
18.09 01:50	5.9714	+0.0013
18.09 00:50	5.9752

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5044

макс: 6.2007

за месяц:

5.9798

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.8833	+0.0064
22.09.2026	5.8769	-0.0253
21.09.2026	5.9022	-0.052
20.09.2026	5.9542	+0.2538
19.09.2026	5.7004	+0.0086
18.09.2026	5.6918	-0.2808
17.09.2026	5.9726	+0.0111
16.09.2026	5.9615	-0.0748
15.09.2026	6.0363	+0.0012
14.09.2026	6.0351	+0.0842
13.09.2026	5.9509	+0.0597
12.09.2026	5.8912	+0.1099
11.09.2026	5.7813	-0.0841
10.09.2026	5.8654	-0.0672
09.09.2026	5.9326	+0.0038
08.09.2026	5.9288	-0.0317
07.09.2026	5.9605	+0.1072
06.09.2026	5.8533	-0.0051
05.09.2026	5.8584	-0.0598
04.09.2026	5.9182	+0.0436
03.09.2026	5.8746	-0.025
02.09.2026	5.8996	-0.2643
01.09.2026	6.1639	+0.0685
31.08.2026	6.0954	+0.16
30.08.2026	5.9354	-0.0672
29.08.2026	6.0026	-0.0479
28.08.2026	6.0505	-0.0435
27.08.2026	6.094	-0.0908
26.08.2026	6.1848

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.5044

макс: 6.3411

за квартал:

5.9798

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.8833	+0.0064
22.09.2026	5.8769	-0.0253
21.09.2026	5.9022	-0.052
20.09.2026	5.9542	+0.2538
19.09.2026	5.7004	+0.0086
18.09.2026	5.6918	-0.2808
17.09.2026	5.9726	+0.0111
16.09.2026	5.9615	-0.0748
15.09.2026	6.0363	+0.0012
14.09.2026	6.0351	+0.0842
13.09.2026	5.9509	+0.0597
12.09.2026	5.8912	+0.1099
11.09.2026	5.7813	-0.0841
10.09.2026	5.8654	-0.0672
09.09.2026	5.9326	+0.0038
08.09.2026	5.9288	-0.0317
07.09.2026	5.9605	+0.1072
06.09.2026	5.8533	-0.0051
05.09.2026	5.8584	-0.0598
04.09.2026	5.9182	+0.0436
03.09.2026	5.8746	-0.025
02.09.2026	5.8996	-0.2643
01.09.2026	6.1639	+0.0685
31.08.2026	6.0954	+0.16
30.08.2026	5.9354	-0.0672
29.08.2026	6.0026	-0.0479
28.08.2026	6.0505	-0.0435
27.08.2026	6.094	-0.0908
26.08.2026	6.1848	+0.1153
23.08.2026	6.0695	+0.132
22.08.2026	5.9375	+0.2369
21.08.2026	5.7006	-0.1301
20.08.2026	5.8307	-0.2078
19.08.2026	6.0385	+0.1347
18.08.2026	5.9038	+0.0922
17.08.2026	5.8116	+0.053
16.08.2026	5.7586	+0.0041
15.08.2026	5.7545	-0.1239
14.08.2026	5.8784	+0.1304
13.08.2026	5.748	-0.0173
12.08.2026	5.7653	-0.0333
11.08.2026	5.7986	-0.0439
10.08.2026	5.8425	+0.1358
09.08.2026	5.7067	-0.1876
08.08.2026	5.8943	+0.0044
07.08.2026	5.8899	+0.0413
06.08.2026	5.8486	-0.0752
05.08.2026	5.9238	-0.0226
04.08.2026	5.9464	+0.098
03.08.2026	5.8484	+0.0054
02.08.2026	5.843	+0.039
01.08.2026	5.804	+0.06
31.07.2026	5.744	-0.0557
30.07.2026	5.7997	-0.0708
29.07.2026	5.8705	-0.0162
28.07.2026	5.8867	+0.3031
27.07.2026	5.5836	-0.0901
26.07.2026	5.6737	-0.1409
25.07.2026	5.8146	-0.0854
24.07.2026	5.9	+0.0286
23.07.2026	5.8714	-0.1304
22.07.2026	6.0018	-0.0912
21.07.2026	6.093	+0.1184
20.07.2026	5.9746	-0.0839
19.07.2026	6.0585	-0.1005
18.07.2026	6.159	-0.0146
17.07.2026	6.1736	-0.0016
16.07.2026	6.1752	-0.1041
15.07.2026	6.2793	-0.0618
14.07.2026	6.3411	+0.0756
13.07.2026	6.2655	+0.0992
12.07.2026	6.1663	+0.1873
11.07.2026	5.979	-0.0006
10.07.2026	5.9796	+0.0041
09.07.2026	5.9755	+0.0262
08.07.2026	5.9493	+0.2207
07.07.2026	5.7286	+0.0997
06.07.2026	5.6289	-0.0208
05.07.2026	5.6497	+0.0786
04.07.2026	5.5711	+0.0303
03.07.2026	5.5408	-0.1022
02.07.2026	5.643	-0.0691
01.07.2026	5.7121	+0.003
30.06.2026	5.7091	-0.1017
29.06.2026	5.8108	-0.1591
28.06.2026	5.9699	+0.1342
27.06.2026	5.8357	+0.0131
26.06.2026	5.8226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот