Курсы криптовалют к Jelly-My-Jelly

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Израильский шекель » Jelly-My-Jelly

Курс израильского шекеля (ILS) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор ILS - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно jelly-my-jelly, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7148

макс: 5.8736

за сутки:

5.7687

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	5.7687	+0.0039
31.07 18:00	5.7648	+0.001
31.07 17:50	5.7638	-0.003
31.07 17:40	5.7668	-0.005
31.07 17:30	5.7718	+0.0048
31.07 17:20	5.767	+0.0143
31.07 17:10	5.7527	+0.0023
31.07 17:03	5.7504	+0.0004
31.07 17:00	5.75	+0.0204
31.07 16:50	5.7296	-0.0052
31.07 16:40	5.7348	-0.0125
31.07 16:30	5.7473	+0.015
31.07 16:20	5.7323	-0.004
31.07 16:10	5.7363	-0.0057
31.07 16:00	5.742	-0.0164
31.07 15:50	5.7584	+0.0088
31.07 15:40	5.7496	-0.0045
31.07 15:30	5.7541	+0.0022
31.07 15:28	5.7519	-
31.07 15:28	5.7519	+0.0002
31.07 15:10	5.7517	-0.023
31.07 15:04	5.7747	+0.0028
31.07 15:00	5.7719	-0.001
31.07 14:50	5.7729	-0.0101
31.07 14:40	5.783	+0.0127
31.07 14:30	5.7703	-0.0363
31.07 14:20	5.8066	-0.0152
31.07 14:10	5.8218	-0.0025
31.07 14:00	5.8243	-0.0079
31.07 13:50	5.8322	+0.0069
31.07 13:40	5.8253	-0.0047
31.07 13:30	5.83	-0.0089
31.07 13:20	5.8389	+0.0195
31.07 13:10	5.8194	-0.0001
31.07 13:03	5.8195	-0.0005
31.07 13:00	5.82	+0.0234
31.07 12:50	5.7966	-0.0143
31.07 12:40	5.8109	+0.0164
31.07 12:30	5.7945	-0.0029
31.07 12:20	5.7974	-0.0196
31.07 12:10	5.817	+0.0035
31.07 12:00	5.8135	+0.0026
31.07 11:50	5.8109	+0.0081
31.07 11:40	5.8028	+0.0002
31.07 11:30	5.8026	+0.0096
31.07 11:20	5.793	-0.0115
31.07 11:10	5.8045	-0.0016
31.07 11:03	5.8061	+0.0109
31.07 11:00	5.7952	+0.0187
31.07 10:50	5.7765	-0.0091
31.07 10:40	5.7856	+0.0098
31.07 10:30	5.7758	+0.0056
31.07 10:20	5.7702	-0.0042
31.07 10:10	5.7744	+0.0233
31.07 10:00	5.7511	-0.0106
31.07 09:50	5.7617	+0.004
31.07 09:40	5.7577	-0.0016
31.07 09:30	5.7593	-0.0147
31.07 09:20	5.774	-0.0131
31.07 09:10	5.7871	+0.0048
31.07 09:03	5.7823	+0.0094
31.07 09:00	5.7729	-0.0156
31.07 08:50	5.7885	-0.004
31.07 08:40	5.7925	-0.009
31.07 08:30	5.8015	-0.0056
31.07 08:20	5.8071	+0.0035
31.07 08:10	5.8036	-0.0087
31.07 08:00	5.8123	-0.0027
31.07 07:50	5.815	-0.0001
31.07 07:40	5.8151	-0.0002
31.07 07:30	5.8153	+0.0047
31.07 07:20	5.8106	-0.0034
31.07 07:10	5.814	-0.0028
31.07 07:03	5.8168	+0.0047
31.07 07:00	5.8121	+0.0006
31.07 06:50	5.8115	+0.0036
31.07 06:40	5.8079	+0.0008
31.07 06:30	5.8071	-0.0185
31.07 06:20	5.8256	+0.0055
31.07 06:10	5.8201	-0.0002
31.07 06:00	5.8203	+0.005
31.07 05:50	5.8153	+0.0203
31.07 05:40	5.795	+0.007
31.07 05:30	5.788	+0.0069
31.07 05:20	5.7811	+0.0265
31.07 05:10	5.7546	-0.0111
31.07 05:03	5.7657	-0.0051
31.07 05:00	5.7708	+0.0149
31.07 04:50	5.7559	+0.0041
31.07 04:45	5.7518	+0.0001
31.07 04:30	5.7517	-0.0028
31.07 04:20	5.7545	-0.0178
31.07 04:10	5.7723	-0.0088
31.07 04:00	5.7811	+0.0005
31.07 03:50	5.7806	+0.0078
31.07 03:40	5.7728	+0.0002
31.07 03:30	5.7726	-0.0101
31.07 03:20	5.7827	+0.0049
31.07 03:10	5.7778	-0.0118
31.07 03:03	5.7896	+0.0015
31.07 03:00	5.7881	+0.0037
31.07 02:50	5.7844	+0.019
31.07 02:40	5.7654	-0.0092
31.07 02:30	5.7746	+0.0168
31.07 02:20	5.7578	+0.0155
31.07 02:10	5.7423	+0.0077
31.07 02:00	5.7346	+0.0198
31.07 01:50	5.7148	-0.0296
31.07 01:40	5.7444	-0.0541
31.07 01:30	5.7985	-0.0075
31.07 01:20	5.806	-0.0177
31.07 01:10	5.8237	-0.0096
31.07 01:03	5.8333	+0.0039
31.07 01:00	5.8294	-0.0097
31.07 00:50	5.8391	-0.0322
31.07 00:40	5.8713	+0.0018
31.07 00:30	5.8695	-0.0041
31.07 00:20	5.8736	+0.0165
31.07 00:10	5.8571	+0.0026
31.07 00:00	5.8545	+0.0017
30.07 23:50	5.8528	+0.005
30.07 23:40	5.8478	-0.0001
30.07 23:30	5.8479	+0.0055
30.07 23:20	5.8424	-0.0026
30.07 23:10	5.845	-0.0055
30.07 23:03	5.8505	-0.0011
30.07 23:00	5.8516	-0.0008
30.07 22:50	5.8524	+0.0032
30.07 22:40	5.8492	+0.0024
30.07 22:30	5.8468	+0.0025
30.07 22:20	5.8443	-0.0003
30.07 22:10	5.8446	-0.0028
30.07 22:00	5.8474	+0.0067
30.07 21:50	5.8407	-0.0012
30.07 21:40	5.8419	+0.001
30.07 21:30	5.8409	+0.0072
30.07 21:20	5.8337	-0.0065
30.07 21:10	5.8402	-0.0015
30.07 21:03	5.8417	-0.0005
30.07 21:00	5.8422	+0.0043
30.07 20:50	5.8379	-0.0037
30.07 20:40	5.8416	-0.0001
30.07 20:30	5.8417	-0.0027
30.07 20:20	5.8444	+0.0045
30.07 20:10	5.8399	+0.0012
30.07 20:00	5.8387	+0.0082
30.07 19:50	5.8305	-0.0038
30.07 19:40	5.8343	+0.005
30.07 19:30	5.8293	+0.01
30.07 19:20	5.8193	+0.0072
30.07 19:10	5.8121	-0.0061
30.07 19:03	5.8182	-0.0009
30.07 19:00	5.8191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4604

макс: 6.0512

за неделю:

5.7687

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:10	5.7687	+0.001
31.07 17:50	5.7638	+0.0204
31.07 16:50	5.7296	-0.0164
31.07 15:50	5.7584	-0.001
31.07 14:50	5.7729	-0.0079
31.07 13:50	5.8322	+0.0234
31.07 12:50	5.7966	+0.0026
31.07 11:50	5.8109	+0.0187
31.07 10:50	5.7765	-0.0106
31.07 09:50	5.7617	-0.0156
31.07 08:50	5.7885	-0.0027
31.07 07:50	5.815	+0.0006
31.07 06:50	5.8115	+0.005
31.07 05:50	5.8153	+0.0149
31.07 04:50	5.7559	+0.0005
31.07 03:50	5.7806	+0.0037
31.07 02:50	5.7844	+0.0198
31.07 01:50	5.7148	-0.0097
31.07 00:50	5.8391	+0.0017
30.07 23:50	5.8528	-0.0008
30.07 22:50	5.8524	+0.0067
30.07 21:50	5.8407	+0.0043
30.07 20:50	5.8379	+0.0082
30.07 19:50	5.8305	-0.0066
30.07 18:50	5.8257	+0.0328
30.07 17:50	5.7873	-0.002
30.07 16:50	5.7931	+0.0132
30.07 15:50	5.7863	+0.0027
30.07 14:50	5.7382	+0.0359
30.07 13:50	5.7327	-0.0004
30.07 12:50	5.7383	+0.0116
30.07 11:50	5.73	+0.0241
30.07 10:50	5.7508	-0.059
30.07 08:40	5.6877	+0.0153
30.07 07:50	5.695	-0.001
30.07 06:50	5.7159	+0.0117
30.07 05:50	5.7218	+0.0179
30.07 04:50	5.7461	+0.0065
30.07 03:50	5.7995	+0.0051
30.07 02:50	5.8041	-0.006
30.07 01:50	5.8001	-0.0068
30.07 00:50	5.7947	-0.0032
29.07 23:50	5.786	+0.0063
29.07 22:50	5.7917	+0.007
29.07 21:50	5.7788	+0.0013
29.07 20:50	5.7689	+0.018
29.07 19:50	5.7557	-0.0065
29.07 18:50	5.8099	-0.0396
29.07 17:50	5.8498	-0.006
29.07 16:50	5.8638	-0.0017
29.07 15:50	5.8852	-0.0134
29.07 14:50	5.8871	+0.0016
29.07 13:50	6.0024	+0.0108
29.07 12:50	5.9894	+0.0035
29.07 11:50	5.9993	+0.0047
29.07 10:50	5.9674	-0.0138
29.07 09:50	5.9611	-0.0014
29.07 08:50	5.9804	-0.0288
29.07 07:50	6.0512	+0.0321
29.07 06:50	6.0382	+0.0083
29.07 05:50	5.9687	+0.0121
29.07 04:50	5.9777	-0.007
29.07 03:50	5.9557	-0.0114
29.07 02:50	5.9723	+0.0188
29.07 01:50	5.9658	-0.0186
29.07 00:50	5.9385	-0.0008
28.07 23:50	5.9292	-0.0079
28.07 22:50	5.9576	-0.0119
28.07 21:50	5.9872	-0.0248
28.07 20:50	5.994	-0.0134
28.07 19:50	5.9351	+0.0209
28.07 18:50	5.8839	-0.0184
28.07 17:50	5.9484	+0.0133
28.07 16:50	5.9302	+0.0085
28.07 15:50	5.8821	-0.0007
28.07 14:50	5.8727	+0.0225
28.07 13:50	5.8756	+0.0146
28.07 12:50	5.9464	+0.018
28.07 11:50	5.8186	+0.0033
28.07 10:50	5.7959	-0.0212
28.07 09:50	5.8063	-0.0105
28.07 08:50	5.841	+0.0006
28.07 07:50	5.8292	+0.0002
28.07 06:50	5.8014	-0.003
28.07 05:50	5.7949	+0.0023
28.07 04:50	5.7884	+0.0427
28.07 03:50	5.717	+0.0144
28.07 02:50	5.6537	-0.0024
28.07 01:50	5.67	-0.0048
28.07 00:50	5.6237	-0.0197
27.07 23:50	5.6919	+0.0089
27.07 22:50	5.655	+0.0137
27.07 21:50	5.6257	-0.009
27.07 20:50	5.6324	-0.0051
27.07 19:50	5.6415	+0.0076
27.07 18:50	5.6431	+0.0235
27.07 17:50	5.6032	+0.004
27.07 16:50	5.4801	+0.0037
27.07 15:50	5.4666	-0.0041
27.07 14:50	5.4604	+0.0124
27.07 13:50	5.5172	+0.0152
27.07 12:50	5.5586	-0.0178
27.07 11:50	5.601	+0.0045
27.07 10:50	5.5568	+0.1808
27.07 09:50	5.5823	+0.0093
27.07 08:50	5.5568	+0.0087
27.07 07:50	5.6159	-0.011
27.07 06:50	5.5902	-0.0177
27.07 05:50	5.6768	-0.0011
27.07 04:50	5.6442	+0.0077
27.07 03:50	5.6418	-0.0001
27.07 02:50	5.6216	+0.012
27.07 01:50	5.6121	+0.0004
27.07 00:50	5.7102	+0.0041
26.07 23:50	5.6561	+0.0115
26.07 22:50	5.6208	+0.0187
26.07 21:50	5.5798	+0.0267
26.07 20:50	5.5499	-0.0586
26.07 19:50	5.5843	+0.0034
26.07 18:50	5.6966	+0.0066
26.07 17:50	5.6949	+0.0048
26.07 16:50	5.6799	-0.0117
26.07 15:50	5.6616	-0.0056
26.07 14:50	5.6538	+0.0043
26.07 13:50	5.6342	+0.0337
26.07 12:50	5.5915	-0.0261
26.07 11:50	5.7505	-0.0072
26.07 10:50	5.7427	+0.1023
26.07 09:50	5.5846	-0.0117
26.07 08:50	5.7281	+0.0091
26.07 07:50	5.7261	-0.0381
26.07 06:50	5.8145	+0.0028
26.07 05:50	5.8147	+0.0271
26.07 04:50	5.7826	-0.0065
26.07 03:50	5.781	+0.0202
26.07 02:50	5.7791	-0.0023
26.07 01:50	5.7894	+0.0063
26.07 00:50	5.763	+0.0047
25.07 23:50	5.7738	-0.0044
25.07 22:50	5.7835	+0.0119
25.07 21:50	5.7647	-0.0024
25.07 20:50	5.7542	-0.0364
25.07 19:50	5.7976	-0.0037
25.07 18:50	5.857	-0.017
25.07 17:50	5.9211	-0.0092
25.07 16:50	5.9531	+0.0123
25.07 15:50	5.8829	-0.007
25.07 14:50	5.8973	+0.0122
25.07 13:50	5.8248	-0.0108
25.07 12:50	5.859	-0.0054
25.07 11:50	5.854	+0.0206
25.07 10:50	5.8275	-0.0098
25.07 09:50	5.8614	+0.0134
25.07 08:50	5.823	+0.0077
25.07 07:50	5.8108	+0.015
25.07 06:50	5.7909	-0.0125
25.07 05:50	5.8152	-0.0019
25.07 04:50	5.8064	+0.004
25.07 03:50	5.8307	-0.0006
25.07 02:50	5.8008	+0.0047
25.07 01:50	5.7944	-0.0028
25.07 00:50	5.7863	-0.0117
24.07 23:50	5.8407	-0.0005
24.07 22:50	5.8143	-0.0195
24.07 21:50	5.8643	+0.0078
24.07 20:50	5.8524	-0.0109
24.07 19:50	5.8687

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.4604

макс: 6.3411

за месяц:

5.7687

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.7997	-0.0708
29.07.2026	5.8705	-0.0162
28.07.2026	5.8867	+0.3031
27.07.2026	5.5836	-0.0901
26.07.2026	5.6737	-0.1409
25.07.2026	5.8146	-0.0854
24.07.2026	5.9	+0.0286
23.07.2026	5.8714	-0.1304
22.07.2026	6.0018	-0.0912
21.07.2026	6.093	+0.1184
20.07.2026	5.9746	-0.0839
19.07.2026	6.0585	-0.1005
18.07.2026	6.159	-0.0146
17.07.2026	6.1736	-0.0016
16.07.2026	6.1752	-0.1041
15.07.2026	6.2793	-0.0618
14.07.2026	6.3411	+0.0756
13.07.2026	6.2655	+0.0992
12.07.2026	6.1663	+0.1873
11.07.2026	5.979	-0.0006
10.07.2026	5.9796	+0.0041
09.07.2026	5.9755	+0.0262
08.07.2026	5.9493	+0.2207
07.07.2026	5.7286	+0.0997
06.07.2026	5.6289	-0.0208
05.07.2026	5.6497	+0.0786
04.07.2026	5.5711	+0.0303
03.07.2026	5.5408	-0.1022
02.07.2026	5.643	-0.0691
01.07.2026	5.7121	+0.003
30.06.2026	5.7091

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.9521

макс: 6.6582

за квартал:

5.7687

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.7997	-0.0708
29.07.2026	5.8705	-0.0162
28.07.2026	5.8867	+0.3031
27.07.2026	5.5836	-0.0901
26.07.2026	5.6737	-0.1409
25.07.2026	5.8146	-0.0854
24.07.2026	5.9	+0.0286
23.07.2026	5.8714	-0.1304
22.07.2026	6.0018	-0.0912
21.07.2026	6.093	+0.1184
20.07.2026	5.9746	-0.0839
19.07.2026	6.0585	-0.1005
18.07.2026	6.159	-0.0146
17.07.2026	6.1736	-0.0016
16.07.2026	6.1752	-0.1041
15.07.2026	6.2793	-0.0618
14.07.2026	6.3411	+0.0756
13.07.2026	6.2655	+0.0992
12.07.2026	6.1663	+0.1873
11.07.2026	5.979	-0.0006
10.07.2026	5.9796	+0.0041
09.07.2026	5.9755	+0.0262
08.07.2026	5.9493	+0.2207
07.07.2026	5.7286	+0.0997
06.07.2026	5.6289	-0.0208
05.07.2026	5.6497	+0.0786
04.07.2026	5.5711	+0.0303
03.07.2026	5.5408	-0.1022
02.07.2026	5.643	-0.0691
01.07.2026	5.7121	+0.003
30.06.2026	5.7091	-0.1017
29.06.2026	5.8108	-0.1591
28.06.2026	5.9699	+0.1342
27.06.2026	5.8357	+0.0131
26.06.2026	5.8226	-0.1033
25.06.2026	5.9259	-0.0003
24.06.2026	5.9262	+0.1986
23.06.2026	5.7276	+0.1605
22.06.2026	5.5671	-0.1395
21.06.2026	5.7066	+0.0954
20.06.2026	5.6112	-0.1585
19.06.2026	5.7697	+0.0388
18.06.2026	5.7309	+0.2914
17.06.2026	5.4395	-0.2795
16.06.2026	5.719	+0.6885
15.06.2026	5.0305	+0.048
14.06.2026	4.9825	-0.9435
13.06.2026	5.926	+0.1248
12.06.2026	5.8012	-0.1035
11.06.2026	5.9047	-0.0748
10.06.2026	5.9795	+0.2352
09.06.2026	5.7443	+0.0157
08.06.2026	5.7286	-0.1981
07.06.2026	5.9267	-0.4124
06.06.2026	6.3391	+0.4579
05.06.2026	5.8812	+0.0874
04.06.2026	5.7938	+0.1332
03.06.2026	5.6606	-0.21
02.06.2026	5.8706	-0.0202
01.06.2026	5.8908	-0.1879
31.05.2026	6.0787	-0.0714
30.05.2026	6.1501	+0.1206
29.05.2026	6.0295	+0.1683
28.05.2026	5.8612	-0.3747
27.05.2026	6.2359	-0.3213
26.05.2026	6.5572	+0.7221
25.05.2026	5.8351	+0.3171
24.05.2026	5.518	+0.1643
23.05.2026	5.3537	+0.3539
22.05.2026	4.9998	-0.2292
21.05.2026	5.229	-0.5896
20.05.2026	5.8186	-0.0077
19.05.2026	5.8263	-0.0197
18.05.2026	5.846	+0.374
17.05.2026	5.472	-0.053
16.05.2026	5.525	-0.0476
15.05.2026	5.5726	-0.2119
14.05.2026	5.7845	+0.2303
13.05.2026	5.5542	+0.6021
12.05.2026	4.9521	-0.6092
11.05.2026	5.5613	-0.5477
10.05.2026	6.109	-0.356
09.05.2026	6.465	-0.1932
08.05.2026	6.6582	+0.0574
07.05.2026	6.6008	+0.2257
06.05.2026	6.3751	+0.1535
05.05.2026	6.2216	-0.1696
04.05.2026	6.3912	-0.1785
03.05.2026	6.5697	-0.0613
02.05.2026	6.631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот