Курсы криптовалют к Kaia

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Израильский шекель » Kaia

Курс израильского шекеля (ILS) к Kaia (KAIA)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор ILS - KAIA / Обратный расчет: курс Kaia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9263

макс: 10.467

за сутки:

10.1711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	10.1711	+0.0337
10.11 03:20	10.1374	+0.0648
10.11 03:10	10.0726	-0.0133
10.11 03:03	10.0859	-0.0221
10.11 03:00	10.108	-0.0095
10.11 02:50	10.1175	+0.0184
10.11 02:40	10.0991	+0.0073
10.11 02:30	10.0918	+0.0007
10.11 02:20	10.0911	+0.0023
10.11 02:10	10.0888	-0.0419
10.11 02:00	10.1307	-0.0077
10.11 01:50	10.1384	-0.0026
10.11 01:40	10.141	-0.0289
10.11 01:30	10.1699	-0.0062
10.11 01:20	10.1761	+0.0009
10.11 01:10	10.1752	+0.0173
10.11 01:03	10.1579	+0.0022
10.11 01:00	10.1557	-0.0226
10.11 00:50	10.1783	+0.0157
10.11 00:40	10.1626	-0.0217
10.11 00:30	10.1843	+0.004
10.11 00:20	10.1803	+0.0025
10.11 00:10	10.1778	-0.0056
10.11 00:00	10.1834	+0.0049
09.11 23:55	10.1785	+0.0284
09.11 23:40	10.1501	+0.0076
09.11 23:30	10.1425	+0.0124
09.11 23:20	10.1301	-0.0289
09.11 23:10	10.159	+0.0229
09.11 23:03	10.1361	+0.0045
09.11 23:00	10.1316	+0.0251
09.11 22:50	10.1065	-0.0041
09.11 22:40	10.1106	-0.0345
09.11 22:30	10.1451	+0.0004
09.11 22:20	10.1447	+0.0026
09.11 22:10	10.1421	+0.0085
09.11 22:00	10.1336	+0.005
09.11 21:50	10.1286	+0.0023
09.11 21:40	10.1263	-0.0401
09.11 21:30	10.1664	+0.0364
09.11 21:20	10.13	+0.022
09.11 21:10	10.108	-0.0135
09.11 21:03	10.1215	-0.0009
09.11 21:00	10.1224	+0.0019
09.11 20:50	10.1205	+0.0129
09.11 20:40	10.1076	-0.0076
09.11 20:30	10.1152	+0.0131
09.11 20:20	10.1021	+0.0326
09.11 20:10	10.0695	+0.0159
09.11 20:00	10.0536	+0.0313
09.11 19:50	10.0223	+0.0197
09.11 19:40	10.0026	+0.0046
09.11 19:30	9.998	+0.0157
09.11 19:20	9.9823	+0.0184
09.11 19:10	9.9639	+0.0355
09.11 19:03	9.9284	+0.0006
09.11 19:00	9.9278	+0.0015
09.11 18:50	9.9263	-0.0221
09.11 18:40	9.9484	-0.0167
09.11 18:30	9.9651	-0.0257
09.11 18:20	9.9908	-0.0283
09.11 18:10	10.0191	+0.0176
09.11 18:00	10.0015	-0.0004
09.11 17:50	10.0019	-0.0091
09.11 17:40	10.011	+0.0087
09.11 17:30	10.0023	-0.0045
09.11 17:20	10.0068	-0.0223
09.11 17:10	10.0291	+0.0169
09.11 17:03	10.0122	-0.0022
09.11 17:00	10.0144	-0.0019
09.11 16:50	10.0163	-0.0047
09.11 16:40	10.021	+0.0161
09.11 16:30	10.0049	+0.0282
09.11 16:20	9.9767	+0.0214
09.11 16:10	9.9553	-0.0627
09.11 16:00	10.018	-0.0526
09.11 15:50	10.0706	-0.0074
09.11 15:40	10.078	-0.0575
09.11 15:30	10.1355	-0.0245
09.11 15:20	10.16	-0.0079
09.11 15:10	10.1679	-0.0005
09.11 15:03	10.1684	+0.0071
09.11 15:00	10.1613	+0.0495
09.11 14:50	10.1118	+0.0046
09.11 14:40	10.1072	-0.0203
09.11 14:30	10.1275	-0.0047
09.11 14:20	10.1322	-0.1084
09.11 14:10	10.2406	+0.0119
09.11 14:00	10.2287	+0.0074
09.11 13:50	10.2213	+0.0115
09.11 13:40	10.2098	+0.0315
09.11 13:30	10.1783	-0.025
09.11 13:20	10.2033	+0.0048
09.11 13:10	10.1985	+0.0101
09.11 13:03	10.1884	+0.0076
09.11 13:00	10.1808	-0.0615
09.11 12:50	10.2423	+0.0068
09.11 12:40	10.2355	-0.0597
09.11 12:30	10.2952	+0.0162
09.11 12:20	10.279	+0.0532
09.11 12:10	10.2258	-0.033
09.11 12:00	10.2588	+0.0071
09.11 11:50	10.2517	-0.0513
09.11 11:40	10.303	-0.0084
09.11 11:30	10.3114	-0.0632
09.11 11:20	10.3746	-0.039
09.11 11:10	10.4136	-0.0311
09.11 11:03	10.4447	+0.0073
09.11 11:00	10.4374	+0.0151
09.11 10:50	10.4223	+0.035
09.11 10:40	10.3873	-0.0102
09.11 10:30	10.3975	-0.0695
09.11 10:20	10.467	+0.0378
09.11 10:10	10.4292	+0.0481
09.11 10:00	10.3811	-0.0067
09.11 09:50	10.3878	-0.0164
09.11 09:40	10.4042	+0.0208
09.11 09:30	10.3834	+0.0191
09.11 09:20	10.3643	+0.0489
09.11 09:10	10.3154	+0.0026
09.11 09:03	10.3128	+0.0134
09.11 09:00	10.2994	+0.0153
09.11 08:50	10.2841	-0.0004
09.11 08:40	10.2845	+0.0493
09.11 08:30	10.2352	+0.0096
09.11 08:20	10.2256	+0.0255
09.11 08:10	10.2001	-0.0027
09.11 08:00	10.2028	-0.0146
09.11 07:50	10.2174	+0.0135
09.11 07:40	10.2039	-0.0078
09.11 07:30	10.2117	+0.0185
09.11 07:20	10.1932	-0.0207
09.11 07:10	10.2139	-0.0183
09.11 07:03	10.2322	-0.0001
09.11 07:00	10.2323	+0.003
09.11 06:50	10.2293	-0.0059
09.11 06:40	10.2352	-0.0007
09.11 06:30	10.2359	-0.0167
09.11 06:20	10.2526	+0.0368
09.11 06:10	10.2158	+0.0339
09.11 06:00	10.1819	+0.0325
09.11 05:50	10.1494	-0.0008
09.11 05:40	10.1502	-0.0263
09.11 05:30	10.1765	-0.0638
09.11 05:20	10.2403	+0.0037
09.11 05:10	10.2366	-0.0094
09.11 05:03	10.246	+0.0003
09.11 05:00	10.2457	-0.0446
09.11 04:50	10.2903	-0.0377
09.11 04:40	10.328	+0.013
09.11 04:30	10.315	+0.0086
09.11 04:20	10.3064	+0.0669
09.11 04:10	10.2395	-0.0585
09.11 04:00	10.298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1233

макс: 10.467

за неделю:

10.1711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	10.1711	-0.0095
10.11 02:50	10.1175	-0.0077
10.11 01:50	10.1384	-0.0226
10.11 00:50	10.1783	+0.0049
09.11 23:55	10.1785	+0.0251
09.11 22:50	10.1065	+0.005
09.11 21:50	10.1286	+0.0019
09.11 20:50	10.1205	+0.0313
09.11 19:50	10.0223	+0.0015
09.11 18:50	9.9263	-0.0004
09.11 17:50	10.0019	-0.0019
09.11 16:50	10.0163	-0.0526
09.11 15:50	10.0706	+0.0495
09.11 14:50	10.1118	+0.0074
09.11 13:50	10.2213	-0.0615
09.11 12:50	10.2423	+0.0071
09.11 11:50	10.2517	+0.0151
09.11 10:50	10.4223	-0.0067
09.11 09:50	10.3878	+0.0153
09.11 08:50	10.2841	-0.0146
09.11 07:50	10.2174	+0.003
09.11 06:50	10.2293	+0.0325
09.11 05:50	10.1494	-0.0446
09.11 04:50	10.2903	-0.0173
09.11 03:50	10.3153	+0.0131
09.11 02:50	10.3845	+0.0043
09.11 01:50	10.4494	+0.2097
09.11 00:50	10.2257	+0.0091
08.11 23:50	10.1347	-0.0064
08.11 22:50	10.0901	-0.0052
08.11 21:50	10.0945	-0.0238
08.11 20:50	10.1803	+0.0096
08.11 19:50	10.1309	-0.0098
08.11 18:50	10.0235	+0.001
08.11 17:50	10.0251	-0.0125
08.11 16:50	10.0939	-0.0043
08.11 15:50	10.0908	+0.0031
08.11 14:50	10.0894	+0.0065
08.11 13:50	10.094	+0.0113
08.11 12:50	10.0108	+0.0192
08.11 11:50	9.9379	+0.0303
08.11 10:50	9.9293	+0.0002
08.11 09:50	9.9873	+0.0032
08.11 08:50	9.975	+0.0024
08.11 07:50	9.9752	-0.0023
08.11 06:50	9.9283	-0.0105
08.11 05:50	9.9833	+0.0054
08.11 04:50	9.938	+0.0313
08.11 03:50	9.8516	-0.0047
08.11 02:50	9.7671	+0.0038
08.11 01:50	9.7816	-0.0054
08.11 00:50	9.83	+0.0234
07.11 23:50	9.7756	+0.0007
07.11 22:50	9.7191	-0.0194
07.11 21:50	9.7167	-0.0136
07.11 20:50	9.7041	+0.0183
07.11 19:50	9.6785	-0.0001
07.11 18:50	9.7725	+0.0119
07.11 17:50	9.6842	+0.0058
07.11 16:50	9.7143	-0.0036
07.11 15:50	9.7163	+0.0003
07.11 14:50	9.704	+0.0027
07.11 13:50	9.68	+0.0124
07.11 12:50	9.6606	+0.0118
07.11 11:50	9.6134	+0.0167
07.11 10:50	9.5996	-0.0027
07.11 09:50	9.6342	-0.0003
07.11 08:50	9.6467	-0.0004
07.11 07:50	9.6217	-0.0066
07.11 06:50	9.6579	+0.0159
07.11 05:50	9.5723	+0.0018
07.11 04:50	9.5096	-0.0101
07.11 03:50	9.5112	-0.0053
07.11 02:50	9.5261	+0.0121
07.11 01:50	9.4898	-0.0086
07.11 00:50	9.4718	-0.0052
06.11 23:50	9.4365	+0.0026
06.11 22:50	9.4168	+0.0119
06.11 21:50	9.3991	-0.0124
06.11 20:50	9.4539	-0.0353
06.11 19:50	9.4115	+0.0511
06.11 18:50	9.3474	+0.0438
06.11 17:50	9.2565	-
06.11 16:50	9.3397	+0.0885
06.11 15:50	9.2214	+0.0097
06.11 14:50	9.2037	-0.0403
06.11 13:50	9.3582	+0.0224
06.11 12:50	9.4402	+0.0475
06.11 11:50	9.4402	-0.0603
06.11 10:50	9.5632	-0.0082
06.11 09:50	9.5544	+0.0062
06.11 08:50	9.6057	+0.0128
06.11 07:50	9.6034	-0.0029
06.11 06:50	9.6004	+0.0175
06.11 05:50	9.55	-0.0304
06.11 04:50	9.7092	+0.0378
06.11 03:50	9.7223	+0.0104
06.11 02:50	9.8512	-0.0059
06.11 01:50	9.7703	+0.0352
06.11 00:50	9.6954	+0.0341
05.11 23:50	9.6061	+0.0371
05.11 22:50	9.5343	-0.0164
05.11 21:50	9.6975	+0.0098
05.11 20:50	9.8137	+0.0356
05.11 19:50	9.723	+0.052
05.11 18:50	9.8106	-0.0205
05.11 17:50	9.5344	+0.0049
05.11 16:50	9.3676	-0.016
05.11 15:50	9.4032	-0.016
05.11 14:50	9.227	-0.0178
05.11 13:50	9.2766	-0.0162
05.11 12:50	9.2665	-0.0087
05.11 11:50	9.2038	+0.0475
05.11 10:50	9.1987	+0.0042
05.11 09:52	9.1951	-0.0007
05.11 08:50	9.1985	+0.0667
05.11 07:50	9.14	+0.018
05.11 06:50	9.1233	+0.0112
05.11 05:50	9.1348	-0.0728
05.11 04:50	9.1507	+0.0388
05.11 03:50	9.1732	-0.0096
05.11 02:50	9.1498	-0.0038
05.11 01:50	9.1389	-0.0292
05.11 00:50	9.2446	-0.0017
04.11 23:50	9.301	+0.0425
04.11 22:50	9.349	+0.0039
04.11 21:50	9.3536	+0.0294
04.11 20:50	9.336	+0.0065
04.11 19:50	9.1825	+0.0296
04.11 18:50	9.1859	-0.0248
04.11 17:50	9.3387	+0.0304
04.11 16:50	9.4902	+0.0182
04.11 15:50	9.4496	+0.0796
04.11 14:50	9.3055	+0.0006
04.11 13:50	9.4198	+0.0503
04.11 12:50	9.4064	+0.0163
04.11 11:50	9.447	-0.0099
04.11 10:50	9.4961	-0.0258
04.11 09:50	9.6176	+0.0115
04.11 08:50	9.6082	-0.1081
04.11 07:50	9.8421	-0.0098
04.11 06:50	9.9893	+0.0494
04.11 05:50	9.8607	-0.0184
04.11 04:50	9.7895	-0.0315
04.11 03:50	9.7623	+0.0199
04.11 02:50	9.5986	-0.0738
04.11 01:50	9.6718	-0.0068
04.11 00:50	9.619	-0.0084
03.11 23:50	9.6829	-0.0027
03.11 22:50	9.6715	+0.0102
03.11 21:50	9.6479	+0.0203
03.11 20:50	9.6273	-0.0509
03.11 19:50	9.6297	-0.0114
03.11 18:50	9.621	-0.0359
03.11 17:50	9.7539	+0.065
03.11 16:50	9.6517	+0.0311
03.11 15:50	9.6801	-0.0113
03.11 14:50	9.829	+0.0015
03.11 13:50	9.8321	+0.0122
03.11 12:50	9.8437	-0.0531
03.11 11:50	10.001	-0.0151
03.11 10:50	9.974	-0.0403
03.11 09:50	10.0924	-0.0082
03.11 08:50	9.9393	+0.0064
03.11 07:50	9.8875	+0.0012
03.11 06:50	9.9224	+0.0061
03.11 05:50	9.885	-0.0113
03.11 04:50	9.9224

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.6966

макс: 10.467

за месяц:

10.1711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.2023	+0.1573
08.11.2026	10.045	+0.3687
07.11.2026	9.6763	+0.1906
06.11.2026	9.4857	+0.1056
05.11.2026	9.3801	-0.101
04.11.2026	9.4811	-0.3037
03.11.2026	9.7848	+0.0247
02.11.2026	9.7601	+0.3693
01.11.2026	9.3908	+0.0583
31.10.2026	9.3325	-0.3574
30.10.2026	9.6899	+0.0571
29.10.2026	9.6328	+0.4145
28.10.2026	9.2183	-0.2526
27.10.2026	9.4709	+0.0941
26.10.2026	9.3768	+0.4037
25.10.2026	8.9731	+0.0479
24.10.2026	8.9252	+0.5117
23.10.2026	8.4135	+0.2179
22.10.2026	8.1956	+0.4573
21.10.2026	7.7383	-0.084
20.10.2026	7.8223	+0.0195
19.10.2026	7.8028	+0.1099
18.10.2026	7.6929	+0.2904
17.10.2026	7.4025	+0.027
16.10.2026	7.3755	-0.1509
15.10.2026	7.5264	+0.3587
14.10.2026	7.1677	+0.2171
13.10.2026	6.9506	+0.1967
12.10.2026	6.7539	+0.6042
11.10.2026	6.1497	+0.4531
10.10.2026	5.6966

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.6966

макс: 14.8209

за квартал:

10.1711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	10.2023	+0.1573
08.11.2026	10.045	+0.3687
07.11.2026	9.6763	+0.1906
06.11.2026	9.4857	+0.1056
05.11.2026	9.3801	-0.101
04.11.2026	9.4811	-0.3037
03.11.2026	9.7848	+0.0247
02.11.2026	9.7601	+0.3693
01.11.2026	9.3908	+0.0583
31.10.2026	9.3325	-0.3574
30.10.2026	9.6899	+0.0571
29.10.2026	9.6328	+0.4145
28.10.2026	9.2183	-0.2526
27.10.2026	9.4709	+0.0941
26.10.2026	9.3768	+0.4037
25.10.2026	8.9731	+0.0479
24.10.2026	8.9252	+0.5117
23.10.2026	8.4135	+0.2179
22.10.2026	8.1956	+0.4573
21.10.2026	7.7383	-0.084
20.10.2026	7.8223	+0.0195
19.10.2026	7.8028	+0.1099
18.10.2026	7.6929	+0.2904
17.10.2026	7.4025	+0.027
16.10.2026	7.3755	-0.1509
15.10.2026	7.5264	+0.3587
14.10.2026	7.1677	+0.2171
13.10.2026	6.9506	+0.1967
12.10.2026	6.7539	+0.6042
11.10.2026	6.1497	+0.4531
10.10.2026	5.6966	-1.0595
09.10.2026	6.7561	-1.8434
08.10.2026	8.5995	+0.072
07.10.2026	8.5275	+0.3472
06.10.2026	8.1803	-0.1523
05.10.2026	8.3326	-0.4194
04.10.2026	8.752	-0.1516
03.10.2026	8.9036	-0.0487
02.10.2026	8.9523	+0.1282
01.10.2026	8.8241	-0.7093
30.09.2026	9.5334	-0.1132
29.09.2026	9.6466	+0.056
28.09.2026	9.5906	+0.4528
27.09.2026	9.1378	-0.3979
25.09.2026	9.5357	-0.4155
24.09.2026	9.9512	+0.218
23.09.2026	9.7332	-0.5335
22.09.2026	10.2667	-0.2599
21.09.2026	10.5266	-0.539
20.09.2026	11.0656	+0.1607
19.09.2026	10.9049	-0.218
18.09.2026	11.1229	-0.595
17.09.2026	11.7179	-0.4649
16.09.2026	12.1828	+0.5283
15.09.2026	11.6545	+0.5822
14.09.2026	11.0723	+0.1238
13.09.2026	10.9485	-0.3217
12.09.2026	11.2702	-0.0957
11.09.2026	11.3659	+0.1238
10.09.2026	11.2421	+0.5758
09.09.2026	10.6663	-0.0227
08.09.2026	10.689	+0.0371
07.09.2026	10.6519	-0.0526
06.09.2026	10.7045	-0.0475
05.09.2026	10.752	-0.277
04.09.2026	11.029	-0.1893
03.09.2026	11.2183	-0.3147
02.09.2026	11.533	+0.3347
01.09.2026	11.1983	-0.2573
31.08.2026	11.4556	+0.2033
30.08.2026	11.2523	-0.0156
29.08.2026	11.2679	+0.5961
28.08.2026	10.6718	+0.278
27.08.2026	10.3938	+0.0364
26.08.2026	10.3574	-0.1703
23.08.2026	10.5277	-0.0982
22.08.2026	10.6259	-1.187
21.08.2026	11.8129	-1.333
20.08.2026	13.1459	-1.4965
19.08.2026	14.6424	-0.1785
18.08.2026	14.8209	+0.4593
17.08.2026	14.3616	+0.4221
16.08.2026	13.9395	+0.4646
15.08.2026	13.4749	+0.1725
14.08.2026	13.3024	+0.331
13.08.2026	12.9714	+0.3396
12.08.2026	12.6318	+0.2036
11.08.2026	12.4282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот