Курсы криптовалют к Kaia

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Израильский шекель » Kaia

Курс израильского шекеля (ILS) к Kaia (KAIA)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор ILS - KAIA / Обратный расчет: курс Kaia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9823

макс: 12.7227

за сутки:

12.548

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	12.548	-0.0017
01.08 03:30	12.5497	-0.0061
01.08 03:20	12.5558	-0.0004
01.08 03:10	12.5562	-0.0048
01.08 03:03	12.561	-0.0431
01.08 02:50	12.6041	+0.0087
01.08 02:40	12.5954	-0.0041
01.08 02:30	12.5995	+0.0025
01.08 02:20	12.597	-0.011
01.08 02:10	12.608	+0.0143
01.08 02:00	12.5937	+0.0101
01.08 01:50	12.5836	+0.045
01.08 01:40	12.5386	+0.0151
01.08 01:30	12.5235	+0.0009
01.08 01:20	12.5226	-0.0011
01.08 01:10	12.5237	-0.0268
01.08 01:03	12.5505	-0.0588
01.08 01:00	12.6093	-0.065
01.08 00:50	12.6743	-0.004
01.08 00:40	12.6783	+0.0047
01.08 00:30	12.6736	-0.0012
01.08 00:20	12.6748	-0.0349
01.08 00:10	12.7097	+0.002
01.08 00:00	12.7077	+0.0436
31.07 23:50	12.6641	-0.0463
31.07 23:40	12.7104	-0.0123
31.07 23:30	12.7227	+0.0038
31.07 23:20	12.7189	-0.0035
31.07 23:10	12.7224	+0.0019
31.07 23:03	12.7205	-0.001
31.07 23:00	12.7215	-0.0007
31.07 22:50	12.7222	+0.0177
31.07 22:40	12.7045	+0.0061
31.07 22:30	12.6984	+0.0364
31.07 22:20	12.662	+0.006
31.07 22:10	12.656	-0.0002
31.07 22:00	12.6562	-0.0044
31.07 21:50	12.6606	+0.0804
31.07 21:40	12.5802	+0.004
31.07 21:30	12.5762	-0.0105
31.07 21:20	12.5867	+0.0244
31.07 21:10	12.5623	-0.0499
31.07 21:03	12.6122	-0.003
31.07 21:00	12.6152	-0.0001
31.07 20:50	12.6153	-0.0112
31.07 20:40	12.6265	-0.0253
31.07 20:30	12.6518	+0.0057
31.07 20:20	12.6461	-0.0047
31.07 20:10	12.6508	-0.0057
31.07 20:00	12.6565	+0.0085
31.07 19:50	12.648	+0.0073
31.07 19:40	12.6407	+0.0003
31.07 19:30	12.6404	-0.0008
31.07 19:20	12.6412	+0.0096
31.07 19:10	12.6316	+0.0063
31.07 19:03	12.6253	+0.001
31.07 19:00	12.6243	-0.0021
31.07 18:50	12.6264	-0.0348
31.07 18:40	12.6612	+0.0189
31.07 18:30	12.6423	+0.0287
31.07 18:20	12.6136	+0.019
31.07 18:10	12.5946	+0.0084
31.07 18:00	12.5862	-0.0119
31.07 17:50	12.5981	+0.0069
31.07 17:40	12.5912	+0.0186
31.07 17:30	12.5726	+0.0163
31.07 17:20	12.5563	-0.027
31.07 17:10	12.5833	+0.0472
31.07 17:03	12.5361	-0.0007
31.07 17:00	12.5368	+0.0632
31.07 16:50	12.4736	+0.0388
31.07 16:40	12.4348	-0.0322
31.07 16:30	12.467	+0.0048
31.07 16:20	12.4622	+0.0245
31.07 16:10	12.4377	+0.0051
31.07 16:00	12.4326	-0.0884
31.07 15:50	12.521	-0.0074
31.07 15:40	12.5284	+0.0028
31.07 15:30	12.5256	-0.001
31.07 15:28	12.5266	-
31.07 15:28	12.5266	-0.0027
31.07 15:10	12.5293	-0.0017
31.07 15:04	12.531	-0.0004
31.07 15:00	12.5314	-0.0146
31.07 14:50	12.546	+0.0013
31.07 14:40	12.5447	+0.0236
31.07 14:30	12.5211	-0.018
31.07 14:20	12.5391	+0.0245
31.07 14:10	12.5146	-0.0296
31.07 14:00	12.5442	+0.0445
31.07 13:50	12.4997	+0.0061
31.07 13:40	12.4936	-0.0453
31.07 13:30	12.5389	+0.0027
31.07 13:20	12.5362	-0.0077
31.07 13:10	12.5439	+0.0437
31.07 13:03	12.5002	+0.0001
31.07 13:00	12.5001	+0.0593
31.07 12:50	12.4408	-0.0015
31.07 12:40	12.4423	+0.0053
31.07 12:30	12.437	+0.0516
31.07 12:20	12.3854	+0.0668
31.07 12:10	12.3186	-0.0348
31.07 12:00	12.3534	+0.0319
31.07 11:50	12.3215	+0.0418
31.07 11:40	12.2797	+0.0026
31.07 11:30	12.2771	+0.0092
31.07 11:20	12.2679	-0.0108
31.07 11:10	12.2787	+0.0353
31.07 11:03	12.2434	-0.0003
31.07 11:00	12.2437	+0.0178
31.07 10:50	12.2259	-0.0154
31.07 10:40	12.2413	-0.0165
31.07 10:30	12.2578	+0.0021
31.07 10:20	12.2557	+0.0123
31.07 10:10	12.2434	+0.0132
31.07 10:00	12.2302	-0.0153
31.07 09:50	12.2455	+0.0026
31.07 09:40	12.2429	-
31.07 09:30	12.2429	-0.0003
31.07 09:20	12.2432	+0.0027
31.07 09:10	12.2405	-0.0056
31.07 09:03	12.2461	-0.0006
31.07 09:00	12.2467	+0.0111
31.07 08:50	12.2356	+0.0109
31.07 08:40	12.2247	+0.0195
31.07 08:30	12.2052	-0.0294
31.07 08:20	12.2346	+0.0196
31.07 08:10	12.215	-0.0161
31.07 08:00	12.2311	+0.0758
31.07 07:50	12.1553	+0.0085
31.07 07:40	12.1468	+0.0071
31.07 07:30	12.1397	+0.0408
31.07 07:20	12.0989	+0.0367
31.07 07:10	12.0622	+0.0001
31.07 07:03	12.0621	-0.0001
31.07 07:00	12.0622	+0.0036
31.07 06:50	12.0586	+0.0003
31.07 06:40	12.0583	-0.0176
31.07 06:30	12.0759	-0.0307
31.07 06:20	12.1066	+0.005
31.07 06:10	12.1016	+0.0003
31.07 06:00	12.1013	+0.0067
31.07 05:50	12.0946	+0.0059
31.07 05:40	12.0887	-
31.07 05:30	12.0887	+0.0053
31.07 05:20	12.0834	+0.0291
31.07 05:10	12.0543	-0.0016
31.07 05:03	12.0559	-0.0034
31.07 05:00	12.0593	+0.0252
31.07 04:50	12.0341	+0.0275
31.07 04:45	12.0066	+0.0116
31.07 04:30	11.995	+0.0102
31.07 04:20	11.9848	-0.0015
31.07 04:10	11.9863	+0.004
31.07 04:00	11.9823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5152

макс: 12.9335

за неделю:

12.548

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	12.548	-0.0431
01.08 02:50	12.6041	+0.0101
01.08 01:50	12.5836	-0.065
01.08 00:50	12.6743	+0.0436
31.07 23:50	12.6641	-0.0007
31.07 22:50	12.7222	-0.0044
31.07 21:50	12.6606	-0.0001
31.07 20:50	12.6153	+0.0085
31.07 19:50	12.648	-0.0021
31.07 18:50	12.6264	-0.0119
31.07 17:50	12.5981	+0.0632
31.07 16:50	12.4736	-0.0884
31.07 15:50	12.521	-0.0146
31.07 14:50	12.546	+0.0445
31.07 13:50	12.4997	+0.0593
31.07 12:50	12.4408	+0.0319
31.07 11:50	12.3215	+0.0178
31.07 10:50	12.2259	-0.0153
31.07 09:50	12.2455	+0.0111
31.07 08:50	12.2356	+0.0758
31.07 07:50	12.1553	+0.0036
31.07 06:50	12.0586	+0.0067
31.07 05:50	12.0946	+0.0252
31.07 04:50	12.0341	+0.0308
31.07 03:50	11.9515	+0.0281
31.07 02:50	12.0616	-0.0136
31.07 01:50	12.0192	+0.0007
31.07 00:50	11.9669	+0.0253
30.07 23:50	11.918	+0.0095
30.07 22:50	11.8712	+0.0652
30.07 21:50	11.8166	-0.0829
30.07 20:50	12.0081	+0.0018
30.07 19:50	12.1094	-0.017
30.07 18:50	12.014	+0.0215
30.07 17:50	11.9371	-0.0363
30.07 16:50	11.941	+0.0396
30.07 15:50	11.8885	-0.0125
30.07 14:50	11.6643	+0.1531
30.07 13:50	11.8082	-0.1116
30.07 12:50	11.8627	-0.0022
30.07 11:50	11.7971	+0.1006
30.07 10:50	11.8051	-0.4891
30.07 08:40	12.5057	+0.0051
30.07 07:50	12.4472	-0.0235
30.07 06:50	12.4636	-0.01
30.07 05:50	12.5106	-0.0169
30.07 04:50	12.5234	+0.0056
30.07 03:50	12.5804	-0.0105
30.07 02:50	12.5451	+0.0129
30.07 01:50	12.5804	+0.0096
30.07 00:50	12.6429	+0.0073
29.07 23:50	12.7489	-0.0515
29.07 22:50	12.6169	-0.0564
29.07 21:50	12.4623	-0.0555
29.07 20:50	12.5975	-0.0328
29.07 19:50	12.6713	-0.0036
29.07 18:50	12.6766	-0.0331
29.07 17:50	12.707	+0.0282
29.07 16:50	12.6209	-0.013
29.07 15:50	12.6253	-0.0396
29.07 14:50	12.6309	+0.0134
29.07 13:50	12.6225	+0.006
29.07 12:50	12.6224	+0.0108
29.07 11:50	12.6201	+0.0118
29.07 10:50	12.6625	-0.0004
29.07 09:50	12.6828	+0.0279
29.07 08:50	12.6715	-0.0734
29.07 07:50	12.9335	+0.0162
29.07 06:50	12.6939	+0.0544
29.07 05:50	12.3378	+0.0363
29.07 04:50	12.3099	-0.0147
29.07 03:50	12.2167	-0.0023
29.07 02:50	12.3054	+0.0172
29.07 01:50	12.3062	+0.0065
29.07 00:50	12.2501	+0.0039
28.07 23:50	12.2969	+0.0136
28.07 22:50	12.2791	+0.045
28.07 21:50	12.2131	-0.0174
28.07 20:50	12.201	-0.0384
28.07 19:50	12.2488	+0.0525
28.07 18:50	12.1669	-0.1333
28.07 17:50	12.2562	+0.0299
28.07 16:50	12.4297	+0.0191
28.07 15:50	12.4243	-0.0016
28.07 14:50	12.6994	+0.0301
28.07 13:50	12.6212	+0.0091
28.07 12:50	12.6791	+0.0553
28.07 11:50	12.6024	+0.0394
28.07 10:50	12.5111	+0.0007
28.07 09:50	12.5007	-0.0148
28.07 08:50	12.532	+0.0241
28.07 07:50	12.5349	+0.0065
28.07 06:50	12.5758	-0.0231
28.07 05:50	12.5144	+0.0298
28.07 04:50	12.5917	+0.0244
28.07 03:50	12.4046	-0.1116
28.07 02:50	12.5438	+0.1082
28.07 01:50	12.3032	-0.0179
28.07 00:50	12.256	-0.0119
27.07 23:50	12.1724	-0.0014
27.07 22:50	12.1229	+0.0152
27.07 21:50	12.1785	+0.0479
27.07 20:50	12.0272	+0.0512
27.07 19:50	11.8563	+0.0356
27.07 18:50	12.0242	-0.0646
27.07 17:50	11.9429	+0.0823
27.07 16:50	11.3692	-0.0112
27.07 15:50	11.4178	-0.0494
27.07 14:50	11.4613	-0.0065
27.07 13:50	11.4498	+0.062
27.07 12:50	11.4684	-0.0095
27.07 11:50	11.3196	+0.0202
27.07 10:50	11.2408	+0.0454
27.07 09:50	11.0995	+0.0215
27.07 08:50	11.0742	-0.0011
27.07 07:50	11.079	+0.0642
27.07 06:50	11.0128	-0.0005
27.07 05:50	11.0205	-0.0263
27.07 04:50	11.0156	+0.054
27.07 03:50	10.9191	-0.007
27.07 02:50	10.8945	+0.0182
27.07 01:50	10.873	-0.01
27.07 00:50	10.9796	+0.0006
26.07 23:50	11.0107	-0.0209
26.07 22:50	11.0109	-0.007
26.07 21:50	10.994	+0.0041
26.07 20:50	10.9591	+0.0022
26.07 19:50	10.9329	-0.0356
26.07 18:50	10.9639	+0.0018
26.07 17:50	11.0042	-0.0077
26.07 16:50	10.9679	+0.0086
26.07 15:50	10.9569	-0.0051
26.07 14:50	10.9228	-0.0024
26.07 13:50	10.895	-0.0012
26.07 12:50	10.8537	+0.0098
26.07 11:50	10.8253	-0.0066
26.07 10:50	10.8931	+0.0042
26.07 09:50	10.8269	-0.035
26.07 08:50	10.8524	-0.0529
26.07 07:50	10.9319	-0.004
26.07 06:50	10.973	-0.0153
26.07 05:50	11.006	+0.0023
26.07 04:50	10.9716	+0.002
26.07 03:50	10.9731	-0.0007
26.07 02:50	10.9723	+0.0023
26.07 01:50	10.9712	+0.0047
26.07 00:50	10.9692	+0.0029
25.07 23:50	11.0063	-0.0152
25.07 22:50	11.0143	+0.0202
25.07 21:50	10.9823	+0.0194
25.07 20:50	10.934	+0.009
25.07 19:50	10.9277	-0.0055
25.07 18:50	10.8668	+0.0056
25.07 17:50	10.9278	-0.0284
25.07 16:50	10.8566	+0.0101
25.07 15:50	10.9918	+0.0008
25.07 14:50	11.0042	+0.0003
25.07 13:50	11.0073	-0.0484
25.07 12:50	11.0191	+0.0067
25.07 11:50	10.9655	+0.026
25.07 10:50	10.9769	+0.0031
25.07 09:50	10.8318	-0.02
25.07 08:50	10.8576	-0.0044
25.07 07:50	10.8323	+0.0486
25.07 06:50	10.6089	-0.0042
25.07 05:50	10.5584	-0.0028
25.07 04:50	10.541	+0.004
25.07 03:50	10.5152

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.3638

макс: 12.9335

за месяц:

12.548

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	12.4094	+0.304
30.07.2026	12.1054	-0.4574
29.07.2026	12.5628	+0.161
28.07.2026	12.4018	+0.8208
27.07.2026	11.581	+0.6575
26.07.2026	10.9235	+0.0469
25.07.2026	10.8766	+0.4514
24.07.2026	10.4252	+0.1739
23.07.2026	10.2513	+0.0863
22.07.2026	10.165	+0.1373
21.07.2026	10.0277	-0.2053
20.07.2026	10.233	+0.1991
19.07.2026	10.0339	+0.047
18.07.2026	9.9869	+0.076
17.07.2026	9.9109	+0.1294
16.07.2026	9.7815	-0.0155
15.07.2026	9.797	-0.0186
14.07.2026	9.8156	+0.1185
13.07.2026	9.6971	+0.1888
12.07.2026	9.5083	-0.0216
11.07.2026	9.5299	+0.039
10.07.2026	9.4909	-0.0799
09.07.2026	9.5708	-0.0424
08.07.2026	9.6132	+0.1092
07.07.2026	9.504	-0.0346
06.07.2026	9.5386	+0.0986
05.07.2026	9.44	+0.0762
04.07.2026	9.3638	-0.0175
03.07.2026	9.3813	-0.092
02.07.2026	9.4733	-0.1324
01.07.2026	9.6057

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.4616

макс: 12.9335

за квартал:

12.548

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	12.4094	+0.304
30.07.2026	12.1054	-0.4574
29.07.2026	12.5628	+0.161
28.07.2026	12.4018	+0.8208
27.07.2026	11.581	+0.6575
26.07.2026	10.9235	+0.0469
25.07.2026	10.8766	+0.4514
24.07.2026	10.4252	+0.1739
23.07.2026	10.2513	+0.0863
22.07.2026	10.165	+0.1373
21.07.2026	10.0277	-0.2053
20.07.2026	10.233	+0.1991
19.07.2026	10.0339	+0.047
18.07.2026	9.9869	+0.076
17.07.2026	9.9109	+0.1294
16.07.2026	9.7815	-0.0155
15.07.2026	9.797	-0.0186
14.07.2026	9.8156	+0.1185
13.07.2026	9.6971	+0.1888
12.07.2026	9.5083	-0.0216
11.07.2026	9.5299	+0.039
10.07.2026	9.4909	-0.0799
09.07.2026	9.5708	-0.0424
08.07.2026	9.6132	+0.1092
07.07.2026	9.504	-0.0346
06.07.2026	9.5386	+0.0986
05.07.2026	9.44	+0.0762
04.07.2026	9.3638	-0.0175
03.07.2026	9.3813	-0.092
02.07.2026	9.4733	-0.1324
01.07.2026	9.6057	+0.0251
30.06.2026	9.5806	+0.1481
29.06.2026	9.4325	-0.3049
28.06.2026	9.7374	+0.2941
27.06.2026	9.4433	-0.2838
26.06.2026	9.7271	-0.1449
25.06.2026	9.872	+0.4092
24.06.2026	9.4628	+0.2988
23.06.2026	9.164	+0.1338
22.06.2026	9.0302	-0.0779
21.06.2026	9.1081	+0.0174
20.06.2026	9.0907	-0.0085
19.06.2026	9.0992	-0.001
18.06.2026	9.1002	+0.1435
17.06.2026	8.9567	+0.0402
16.06.2026	8.9165	+0.0655
15.06.2026	8.851	-0.2011
14.06.2026	9.0521	-0.2958
13.06.2026	9.3479	+0.1041
12.06.2026	9.2438	-0.0819
11.06.2026	9.3257	-0.0574
10.06.2026	9.3831	+0.0982
09.06.2026	9.2849	+0.1606
08.06.2026	9.1243	-0.0512
07.06.2026	9.1755	-0.1224
06.06.2026	9.2979	+0.3716
05.06.2026	8.9263	+0.6117
04.06.2026	8.3146	+0.3594
03.06.2026	7.9552	+0.3478
02.06.2026	7.6074	+0.1704
01.06.2026	7.437	+0.0049
31.05.2026	7.4321	+0.1257
30.05.2026	7.3064	-0.0817
29.05.2026	7.3881	-0.0734
28.05.2026	7.4615	+0.1075
27.05.2026	7.354	+0.2132
26.05.2026	7.1408	+0.3577
25.05.2026	6.7831	+0.0941
24.05.2026	6.689	-0.0027
23.05.2026	6.6917	+0.2301
22.05.2026	6.4616	-0.0528
21.05.2026	6.5144	-0.2374
20.05.2026	6.7518	+0.0118
19.05.2026	6.74	+0.1536
18.05.2026	6.5864	-0.0219
17.05.2026	6.6083	-0.8421
16.05.2026	7.4504	+0.0975
15.05.2026	7.3529	+0.0987
14.05.2026	7.2542	+0.0103
13.05.2026	7.2439	+0.0167
12.05.2026	7.2272	+0.1226
11.05.2026	7.1046	+0.0714
10.05.2026	7.0332	-0.0891
09.05.2026	7.1223	-0.133
08.05.2026	7.2553	-0.1057
07.05.2026	7.361	+0.0745
06.05.2026	7.2865	+0.0109
05.05.2026	7.2756	-0.1415
04.05.2026	7.4171	-0.0914
03.05.2026	7.5085	+0.0413
02.05.2026	7.4672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот