Курсы криптовалют к Kaia

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Израильский шекель » Kaia

Курс израильского шекеля (ILS) к Kaia (KAIA)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор ILS - KAIA / Обратный расчет: курс Kaia к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kaia, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7

макс: 10.3097

за сутки:

9.7189

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	9.7189	+0.0189
25.09 00:00	9.7	-0.0657
24.09 23:50	9.7657	-0.012
24.09 23:40	9.7777	+0.0124
24.09 23:30	9.7653	-
24.09 23:20	9.7653	+0.0198
24.09 23:10	9.7455	+0.0043
24.09 23:03	9.7412	+0.0107
24.09 23:00	9.7305	+0.0039
24.09 22:50	9.7266	-0.0012
24.09 22:40	9.7278	+0.0092
24.09 22:30	9.7186	-0.0529
24.09 22:20	9.7715	-0.0427
24.09 22:10	9.8142	+0.0212
24.09 22:00	9.793	-0.0402
24.09 21:50	9.8332	-0.003
24.09 21:40	9.8362	+0.0004
24.09 21:30	9.8358	-0.0215
24.09 21:20	9.8573	-0.0432
24.09 21:10	9.9005	+0.0545
24.09 21:03	9.846	+0.0042
24.09 21:00	9.8418	+0.0036
24.09 20:50	9.8382	+0.0188
24.09 20:40	9.8194	+0.0183
24.09 20:30	9.8011	+0.0369
24.09 20:20	9.7642	+0.0053
24.09 20:10	9.7589	+0.0115
24.09 20:00	9.7474	+0.044
24.09 19:50	9.7034	-0.0172
24.09 19:40	9.7206	+0.0004
24.09 19:30	9.7202	-0.0498
24.09 19:20	9.77	-0.0162
24.09 19:10	9.7862	+0.0305
24.09 19:03	9.7557	-0.0075
24.09 19:00	9.7632	-0.007
24.09 18:50	9.7702	-0.0146
24.09 18:40	9.7848	-0.0313
24.09 18:30	9.8161	-0.0723
24.09 18:20	9.8884	+0.0117
24.09 18:10	9.8767	-0.0411
24.09 18:00	9.9178	+0.1304
24.09 17:50	9.7874	+0.0468
24.09 17:40	9.7406	-0.0542
24.09 17:30	9.7948	-0.1352
24.09 17:20	9.93	-0.0112
24.09 17:10	9.9412	-0.0329
24.09 17:03	9.9741	-0.0038
24.09 17:00	9.9779	-0.0058
24.09 16:50	9.9837	+0.0316
24.09 16:40	9.9521	-0.0609
24.09 16:30	10.013	-0.0461
24.09 16:20	10.0591	-0.0437
24.09 16:10	10.1028	-0.0359
24.09 16:00	10.1387	-0.0284
24.09 15:50	10.1671	-0.0201
24.09 15:40	10.1872	+0.0276
24.09 15:30	10.1596	+0.005
24.09 15:20	10.1546	-0.0354
24.09 15:10	10.19	+0.0034
24.09 15:03	10.1866	-0.0226
24.09 15:00	10.2092	+0.0173
24.09 14:50	10.1919	+0.0088
24.09 14:40	10.1831	+0.0094
24.09 14:30	10.1737	-0.0078
24.09 14:20	10.1815	-0.0211
24.09 14:10	10.2026	-0.0428
24.09 14:00	10.2454	-0.0345
24.09 13:50	10.2799	-0.011
24.09 13:40	10.2909	+0.0286
24.09 13:30	10.2623	-0.0312
24.09 13:20	10.2935	-0.0006
24.09 13:10	10.2941	-0.0087
24.09 13:03	10.3028	-0.0049
24.09 13:00	10.3077	-0.002
24.09 12:50	10.3097	+0.0179
24.09 12:40	10.2918	+0.0808
24.09 12:30	10.211	+0.0419
24.09 12:20	10.1691	+0.0416
24.09 12:10	10.1275	+0.0116
24.09 12:00	10.1159	+0.0485
24.09 11:50	10.0674	+0.0154
24.09 11:40	10.052	+0.1086
24.09 11:30	9.9434	+0.0441
24.09 11:20	9.8993	+0.026
24.09 11:10	9.8733	-0.041
24.09 11:03	9.9143	+0.004
24.09 11:00	9.9103	+0.0003
24.09 10:50	9.91	-0.005
24.09 10:40	9.915	-0.0257
24.09 10:30	9.9407	+0.002
24.09 10:20	9.9387	-0.0104
24.09 10:10	9.9491	+0.0547
24.09 10:00	9.8944	+0.0159
24.09 09:50	9.8785	+0.0343
24.09 09:40	9.8442	-0.0178
24.09 09:30	9.862	-0.0384
24.09 09:20	9.9004	+0.0043
24.09 09:10	9.8961	+0.0153
24.09 09:03	9.8808	-0.0006
24.09 09:00	9.8814	-0.0001
24.09 08:50	9.8815	-0.024
24.09 08:40	9.9055	+0.0042
24.09 08:30	9.9013	+0.0222
24.09 08:20	9.8791	-0.01
24.09 08:10	9.8891	-0.0922
24.09 08:00	9.9813	-0.0432
24.09 07:50	10.0245	+0.0005
24.09 07:40	10.024	-0.0037
24.09 07:30	10.0277	-0.0131
24.09 07:20	10.0408	-0.0288
24.09 07:10	10.0696	-0.0038
24.09 07:03	10.0734	-0.0037
24.09 07:00	10.0771	+0.0079
24.09 06:50	10.0692	-0.0246
24.09 06:40	10.0938	+0.0972
24.09 06:30	9.9966	+0.0518
24.09 06:20	9.9448	-0.0012
24.09 06:10	9.946	-0.0201
24.09 06:00	9.9661	+0.0088
24.09 05:50	9.9573	-0.0422
24.09 05:40	9.9995	-0.0066
24.09 05:30	10.0061	-0.0154
24.09 05:20	10.0215	-0.1109
24.09 05:10	10.1324	+0.0395
24.09 05:03	10.0929	+0.0099
24.09 05:00	10.083	+0.0027
24.09 04:50	10.0803	+0.0551
24.09 04:40	10.0252	-0.0674
24.09 04:30	10.0926	-0.0244
24.09 04:20	10.117	+0.0262
24.09 04:10	10.0908	+0.0063
24.09 04:00	10.0845	+0.0099
24.09 03:50	10.0746	+0.0359
24.09 03:40	10.0387	-0.0204
24.09 03:30	10.0591	+0.0049
24.09 03:20	10.0542	+0.0772
24.09 03:10	9.977	-0.0838
24.09 03:03	10.0608	+0.0034
24.09 03:00	10.0574	-0.0497
24.09 02:50	10.1071	-0.015
24.09 02:40	10.1221	+0.0112
24.09 02:30	10.1109	-0.016
24.09 02:20	10.1269	+0.0011
24.09 02:10	10.1258	+0.0165
24.09 02:00	10.1093	-0.0017
24.09 01:50	10.111	-0.0456
24.09 01:40	10.1566	-
24.09 01:30	10.1566	+0.0333
24.09 01:20	10.1233	-0.0245
24.09 01:10	10.1478	-0.0079
24.09 01:03	10.1557	-0.0042
24.09 01:00	10.1599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2986

макс: 11.5339

за неделю:

9.7189

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	9.7189	-0.0657
24.09 23:50	9.7657	+0.0039
24.09 22:50	9.7266	-0.0402
24.09 21:50	9.8332	+0.0036
24.09 20:50	9.8382	+0.044
24.09 19:50	9.7034	-0.007
24.09 18:50	9.7702	+0.1304
24.09 17:50	9.7874	-0.0058
24.09 16:50	9.9837	-0.0284
24.09 15:50	10.1671	+0.0173
24.09 14:50	10.1919	-0.0345
24.09 13:50	10.2799	-0.002
24.09 12:50	10.3097	+0.0485
24.09 11:50	10.0674	+0.0003
24.09 10:50	9.91	+0.0159
24.09 09:50	9.8785	-0.0001
24.09 08:50	9.8815	-0.0432
24.09 07:50	10.0245	+0.0079
24.09 06:50	10.0692	+0.0088
24.09 05:50	9.9573	+0.0027
24.09 04:50	10.0803	+0.0099
24.09 03:50	10.0746	-0.0497
24.09 02:50	10.1071	-0.0017
24.09 01:50	10.111	+0.033
24.09 00:50	10.1269	+0.0682
23.09 23:50	10.195	+0.0002
23.09 22:50	10.1476	-0.0139
23.09 21:50	10.0969	+0.0257
23.09 20:50	9.8655	-0.0003
23.09 19:50	9.8805	+0.0078
23.09 18:50	9.9225	-0.0758
23.09 17:50	9.9331	-
23.09 16:50	9.559	-0.0442
23.09 15:50	9.5452	+0.0003
23.09 14:50	9.5745	+0.0177
23.09 13:50	9.4974	-0.0305
23.09 12:50	9.4255	+0.087
23.09 11:50	9.3895	-0.0511
23.09 10:50	9.5566	+0.0133
23.09 09:50	9.449	+0.0309
23.09 08:50	9.426	-0.1134
23.09 07:50	9.2986	-0.0516
23.09 06:50	9.6898	-0.0299
23.09 05:50	9.8821	-0.0069
23.09 04:50	9.9142	+0.0332
23.09 03:50	9.9967	-0.0163
23.09 02:50	10.0906	-0.0096
23.09 01:50	10.0449	-0.0096
23.09 00:50	10.1675	+0.0029
22.09 23:50	10.1789	+0.0142
22.09 22:50	10.2228	+0.0307
22.09 21:50	10.2236	-0.0198
22.09 20:50	10.2152	-0.0563
22.09 19:50	10.2558	+0.0114
22.09 18:50	10.2217	-0.0253
22.09 17:50	10.4368	-0.0381
22.09 16:50	10.2955	-0.0474
22.09 15:50	10.3868	+0.0125
22.09 14:50	10.4346	+0.0051
22.09 13:50	10.4691	+0.0086
22.09 12:50	10.3808	-0.0166
22.09 11:50	10.3435	-0.0161
22.09 10:50	10.389	-0.0037
22.09 09:50	10.3734	-0.0702
22.09 08:50	10.3938	+0.0467
22.09 07:50	10.2743	+0.0178
22.09 06:50	10.2623	+0.0482
22.09 05:50	10.2401	+0.0354
22.09 04:50	10.1961	+0.0771
22.09 03:50	10.0141	-0.0272
22.09 02:50	10.1676	-0.0732
22.09 01:50	10.1975	+0.0607
22.09 00:50	10.1844	-0.0284
21.09 23:50	10.2032	-0.0454
21.09 22:50	10.3757	-0.0189
21.09 21:50	10.4537	+0.0316
21.09 20:50	10.4603	+0.0063
21.09 19:50	10.3681	+0.0112
21.09 18:50	10.3561	-0.0159
21.09 17:50	10.3985	-0.0523
21.09 16:50	10.35	+0.087
21.09 15:50	10.1826	+0.0247
21.09 14:50	10.3799	-0.0226
21.09 13:50	10.4917	+0.0551
21.09 12:50	10.5408	+0.011
21.09 11:50	10.6038	-0.0369
21.09 10:50	10.7671	+0.0086
21.09 09:50	10.7263	+0.0082
21.09 08:50	10.7742	+0.0012
21.09 07:50	10.8325	+0.0022
21.09 06:50	10.7911	-0.0336
21.09 05:50	10.882	+0.1172
21.09 04:50	10.7445	+0.0653
21.09 03:50	10.6725	+0.0052
21.09 02:50	10.8833	+0.031
21.09 01:50	10.8646	-0.0196
21.09 00:50	11.0003	+0.0066
20.09 23:50	10.9437	-0.0303
20.09 22:50	10.9984	+0.024
20.09 21:50	11.0021	+0.0443
20.09 20:50	10.9238	+0.0054
20.09 19:50	10.9416	-0.0119
20.09 18:50	11.1692	-0.0099
20.09 17:50	11.2455	-0.0057
20.09 16:50	11.2714	-0.0171
20.09 15:50	11.2646	-0.0265
20.09 14:50	11.2346	+0.0019
20.09 13:50	11.2342	+0.0333
20.09 12:50	11.095	+0.0156
20.09 11:50	11.1545	+0.0178
20.09 10:50	11.0991	+0.0104
20.09 09:50	11.1034	+0.0069
20.09 08:50	11.1104	-0.0096
20.09 07:50	11.1149	-0.0258
20.09 06:50	11.0929	+0.128
20.09 05:50	11.0352	-0.0066
20.09 04:50	10.9297	+0.0102
20.09 03:50	10.8005	+0.0128
20.09 02:50	10.8985	-0.003
20.09 01:50	10.8704	-0.034
20.09 00:50	10.9911	+0.0254
19.09 23:50	10.8682	+0.0398
19.09 22:50	10.8199	+0.0039
19.09 21:50	10.8349	-0.0041
19.09 20:50	10.8366	-0.0078
19.09 19:50	10.8084	+0.0014
19.09 18:50	10.8351	+0.0356
19.09 17:50	10.7768	-0.0352
19.09 16:50	10.76	-0.0254
19.09 15:50	10.8007	-0.0148
19.09 14:50	10.8142	-0.1796
19.09 13:50	10.913	+0.0075
19.09 12:50	10.9538	-0.034
19.09 11:50	10.9728	-0.0013
19.09 10:50	11.042	+0.0278
19.09 09:50	10.9431	+0.0087
19.09 08:50	11.0381	-0.0099
19.09 07:50	11.0238	-0.015
19.09 06:50	11.0088	-0.0168
19.09 05:50	10.9281	-0.0028
19.09 04:50	11.0003	+0.0338
19.09 03:50	10.9672	+0.0034
19.09 02:50	11.0152	-0.0377
19.09 01:50	11.0354	+0.0059
19.09 00:50	11.0146	+0.0158
18.09 23:50	11.0434	+0.0011
18.09 22:50	11.0062	-0.0046
18.09 21:50	11.0947	-0.0037
18.09 20:50	11.0779	+0.0321
18.09 19:50	11.0326	-0.0024
18.09 18:50	11.0561	-0.0314
18.09 17:50	10.9431	+0.0439
18.09 16:50	11.027	-0.0194
18.09 15:50	11.216	-0.0139
18.09 14:50	11.2623	+0.0102
18.09 13:50	11.1177	+0.0037
18.09 12:50	11.1501	-0.0095
18.09 11:50	11.1628	-0.0069
18.09 10:50	11.1924	+0.0138
18.09 09:50	11.1903	+0.0319
18.09 08:50	11.1541	-0.0238
18.09 07:50	11.1905	-0.0085
18.09 06:50	11.1968	-0.0229
18.09 05:50	11.4154	-0.0214
18.09 04:50	11.3977	-0.03
18.09 03:50	11.4984	-0.0094
18.09 02:50	11.4828	-0.0012
18.09 01:50	11.5339	+0.0033
18.09 00:50	11.4064

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.2986

макс: 12.1828

за месяц:

9.7189

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.7332	-0.5335
22.09.2026	10.2667	-0.2599
21.09.2026	10.5266	-0.539
20.09.2026	11.0656	+0.1607
19.09.2026	10.9049	-0.218
18.09.2026	11.1229	-0.595
17.09.2026	11.7179	-0.4649
16.09.2026	12.1828	+0.5283
15.09.2026	11.6545	+0.5822
14.09.2026	11.0723	+0.1238
13.09.2026	10.9485	-0.3217
12.09.2026	11.2702	-0.0957
11.09.2026	11.3659	+0.1238
10.09.2026	11.2421	+0.5758
09.09.2026	10.6663	-0.0227
08.09.2026	10.689	+0.0371
07.09.2026	10.6519	-0.0526
06.09.2026	10.7045	-0.0475
05.09.2026	10.752	-0.277
04.09.2026	11.029	-0.1893
03.09.2026	11.2183	-0.3147
02.09.2026	11.533	+0.3347
01.09.2026	11.1983	-0.2573
31.08.2026	11.4556	+0.2033
30.08.2026	11.2523	-0.0156
29.08.2026	11.2679	+0.5961
28.08.2026	10.6718	+0.278
27.08.2026	10.3938	+0.0364
26.08.2026	10.3574

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.2986

макс: 14.8209

за квартал:

9.7189

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	9.7332	-0.5335
22.09.2026	10.2667	-0.2599
21.09.2026	10.5266	-0.539
20.09.2026	11.0656	+0.1607
19.09.2026	10.9049	-0.218
18.09.2026	11.1229	-0.595
17.09.2026	11.7179	-0.4649
16.09.2026	12.1828	+0.5283
15.09.2026	11.6545	+0.5822
14.09.2026	11.0723	+0.1238
13.09.2026	10.9485	-0.3217
12.09.2026	11.2702	-0.0957
11.09.2026	11.3659	+0.1238
10.09.2026	11.2421	+0.5758
09.09.2026	10.6663	-0.0227
08.09.2026	10.689	+0.0371
07.09.2026	10.6519	-0.0526
06.09.2026	10.7045	-0.0475
05.09.2026	10.752	-0.277
04.09.2026	11.029	-0.1893
03.09.2026	11.2183	-0.3147
02.09.2026	11.533	+0.3347
01.09.2026	11.1983	-0.2573
31.08.2026	11.4556	+0.2033
30.08.2026	11.2523	-0.0156
29.08.2026	11.2679	+0.5961
28.08.2026	10.6718	+0.278
27.08.2026	10.3938	+0.0364
26.08.2026	10.3574	-0.1703
23.08.2026	10.5277	-0.0982
22.08.2026	10.6259	-1.187
21.08.2026	11.8129	-1.333
20.08.2026	13.1459	-1.4965
19.08.2026	14.6424	-0.1785
18.08.2026	14.8209	+0.4593
17.08.2026	14.3616	+0.4221
16.08.2026	13.9395	+0.4646
15.08.2026	13.4749	+0.1725
14.08.2026	13.3024	+0.331
13.08.2026	12.9714	+0.3396
12.08.2026	12.6318	+0.2036
11.08.2026	12.4282	+0.0267
10.08.2026	12.4015	+0.21
09.08.2026	12.1915	+0.0455
08.08.2026	12.146	-0.3048
07.08.2026	12.4508	-0.0316
06.08.2026	12.4824	+0.1419
05.08.2026	12.3405	-0.2024
04.08.2026	12.5429	-0.0576
03.08.2026	12.6005	+0.202
02.08.2026	12.3985	+0.0111
01.08.2026	12.3874	-0.022
31.07.2026	12.4094	+0.304
30.07.2026	12.1054	-0.4574
29.07.2026	12.5628	+0.161
28.07.2026	12.4018	+0.8208
27.07.2026	11.581	+0.6575
26.07.2026	10.9235	+0.0469
25.07.2026	10.8766	+0.4514
24.07.2026	10.4252	+0.1739
23.07.2026	10.2513	+0.0863
22.07.2026	10.165	+0.1373
21.07.2026	10.0277	-0.2053
20.07.2026	10.233	+0.1991
19.07.2026	10.0339	+0.047
18.07.2026	9.9869	+0.076
17.07.2026	9.9109	+0.1294
16.07.2026	9.7815	-0.0155
15.07.2026	9.797	-0.0186
14.07.2026	9.8156	+0.1185
13.07.2026	9.6971	+0.1888
12.07.2026	9.5083	-0.0216
11.07.2026	9.5299	+0.039
10.07.2026	9.4909	-0.0799
09.07.2026	9.5708	-0.0424
08.07.2026	9.6132	+0.1092
07.07.2026	9.504	-0.0346
06.07.2026	9.5386	+0.0986
05.07.2026	9.44	+0.0762
04.07.2026	9.3638	-0.0175
03.07.2026	9.3813	-0.092
02.07.2026	9.4733	-0.1324
01.07.2026	9.6057	+0.0251
30.06.2026	9.5806	+0.1481
29.06.2026	9.4325	-0.3049
28.06.2026	9.7374	+0.2941
27.06.2026	9.4433	-0.2838
26.06.2026	9.7271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот