Курсы криптовалют к Law Blocks (AI)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Израильский шекель » Law Blocks (AI)

Курс израильского шекеля (ILS) к Law Blocks (AI) (LBT)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - LBT / Обратный расчет: курс Law Blocks (AI) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно law blocks (ai), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0235

макс: 1.0304

за сутки:

1.0257

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	1.0257	+0.0003
24.09 23:20	1.0254	-0.0005
24.09 23:10	1.0259	+0.0008
24.09 23:03	1.0251	-0.0007
24.09 23:00	1.0258	+0.0004
24.09 22:50	1.0254	-0.0003
24.09 22:40	1.0257	-0.0005
24.09 22:30	1.0262	-
24.09 22:20	1.0262	+0.0002
24.09 22:10	1.026	+0.0004
24.09 22:00	1.0256	-0.0002
24.09 21:50	1.0258	+0.0006
24.09 21:40	1.0252	-0.0008
24.09 21:30	1.026	+0.0004
24.09 21:20	1.0256	-0.0007
24.09 21:10	1.0263	+0.0011
24.09 21:03	1.0252	-
24.09 21:00	1.0252	-0.001
24.09 20:50	1.0262	-
24.09 20:40	1.0262	+0.0005
24.09 20:30	1.0257	-0.0006
24.09 20:20	1.0263	-
24.09 20:10	1.0263	+0.0004
24.09 20:00	1.0259	+0.0012
24.09 19:50	1.0247	-0.0002
24.09 19:40	1.0249	-0.0007
24.09 19:30	1.0256	+0.0002
24.09 19:20	1.0254	-0.0004
24.09 19:10	1.0258	+0.0007
24.09 19:03	1.0251	+0.0004
24.09 19:00	1.0247	-0.0028
24.09 18:50	1.0275	+0.0006
24.09 18:40	1.0269	-0.0008
24.09 18:30	1.0277	+0.0009
24.09 18:20	1.0268	-0.0011
24.09 18:10	1.0279	+0.0003
24.09 18:00	1.0276	-0.0018
24.09 17:50	1.0294	+0.0005
24.09 17:40	1.0289	+0.0004
24.09 17:30	1.0285	+0.0001
24.09 17:20	1.0284	-0.0007
24.09 17:10	1.0291	+0.0003
24.09 17:03	1.0288	+0.0002
24.09 17:00	1.0286	+0.0034
24.09 16:50	1.0252	-0.0003
24.09 16:40	1.0255	-0.0001
24.09 16:30	1.0256	+0.0007
24.09 16:20	1.0249	-0.0006
24.09 16:10	1.0255	+0.0003
24.09 16:00	1.0252	+0.0002
24.09 15:50	1.025	+0.0001
24.09 15:40	1.0249	-0.0002
24.09 15:30	1.0251	-0.0003
24.09 15:20	1.0254	+0.0003
24.09 15:10	1.0251	-
24.09 15:03	1.0251	+0.0001
24.09 15:00	1.025	+0.0015
24.09 14:50	1.0235	-0.0002
24.09 14:40	1.0237	-0.0007
24.09 14:30	1.0244	+0.0002
24.09 14:20	1.0242	-0.0003
24.09 14:10	1.0245	+0.0002
24.09 14:00	1.0243	+0.0004
24.09 13:50	1.0239	-0.0005
24.09 13:40	1.0244	+0.0001
24.09 13:30	1.0243	+0.0002
24.09 13:20	1.0241	-0.001
24.09 13:10	1.0251	-
24.09 13:03	1.0251	-
24.09 13:00	1.0251	+0.001
24.09 12:50	1.0241	-0.0005
24.09 12:40	1.0246	-
24.09 12:30	1.0246	+0.0008
24.09 12:20	1.0238	+0.0001
24.09 12:10	1.0237	-0.001
24.09 12:00	1.0247	-0.0022
24.09 11:50	1.0269	-0.0008
24.09 11:40	1.0277	+0.0008
24.09 11:30	1.0269	-
24.09 11:20	1.0269	+0.0002
24.09 11:10	1.0267	-0.0001
24.09 11:03	1.0268	-
24.09 11:00	1.0268	+0.0016
24.09 10:50	1.0252	-0.0008
24.09 10:40	1.026	+0.0008
24.09 10:30	1.0252	-0.0002
24.09 10:20	1.0254	-0.0003
24.09 10:10	1.0257	+0.0003
24.09 10:00	1.0254	-0.0034
24.09 09:50	1.0288	-
24.09 09:40	1.0288	+0.0008
24.09 09:30	1.028	-0.0006
24.09 09:20	1.0286	+0.0002
24.09 09:10	1.0284	+0.0004
24.09 09:03	1.028	+0.0001
24.09 09:00	1.0279	-0.0005
24.09 08:50	1.0284	-0.0008
24.09 08:40	1.0292	+0.0006
24.09 08:30	1.0286	-0.0002
24.09 08:20	1.0288	-0.0004
24.09 08:10	1.0292	-
24.09 08:00	1.0292	+0.0014
24.09 07:50	1.0278	-
24.09 07:40	1.0278	-0.0007
24.09 07:30	1.0285	+0.0006
24.09 07:20	1.0279	+0.0002
24.09 07:10	1.0277	+0.0001
24.09 07:03	1.0276	+0.0003
24.09 07:00	1.0273	-0.002
24.09 06:50	1.0293	+0.0011
24.09 06:40	1.0282	-0.0006
24.09 06:30	1.0288	-0.0002
24.09 06:20	1.029	+0.0006
24.09 06:10	1.0284	-0.0007
24.09 06:00	1.0291	-0.0009
24.09 05:50	1.03	+0.0002
24.09 05:40	1.0298	+0.0001
24.09 05:30	1.0297	-0.0005
24.09 05:20	1.0302	+0.0007
24.09 05:10	1.0295	+0.0001
24.09 05:03	1.0294	-
24.09 05:00	1.0294	-0.001
24.09 04:50	1.0304	+0.001
24.09 04:40	1.0294	-0.0001
24.09 04:30	1.0295	-0.0007
24.09 04:20	1.0302	+0.0007
24.09 04:10	1.0295	-0.0001
24.09 04:00	1.0296	+0.0012
24.09 03:50	1.0284	+0.0003
24.09 03:40	1.0281	-0.0008
24.09 03:30	1.0289	-
24.09 03:20	1.0289	+0.0005
24.09 03:10	1.0284	-0.0001
24.09 03:03	1.0285	+0.0007
24.09 03:00	1.0278	-0.001
24.09 02:50	1.0288	-0.0004
24.09 02:40	1.0292	+0.0003
24.09 02:30	1.0289	+0.0005
24.09 02:20	1.0284	-0.0011
24.09 02:10	1.0295	+0.0008
24.09 02:00	1.0287	-0.0006
24.09 01:50	1.0293	+0.0006
24.09 01:40	1.0287	-0.0007
24.09 01:30	1.0294	-
24.09 01:20	1.0294	+0.0009
24.09 01:10	1.0285	-0.0009
24.09 01:03	1.0294	-0.0001
24.09 01:00	1.0295	+0.0003
24.09 00:50	1.0292	-
24.09 00:40	1.0292	-
24.09 00:30	1.0292	+0.0004
24.09 00:20	1.0288	-0.0003
24.09 00:10	1.0291	-0.0001
24.09 00:00	1.0292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0235

макс: 1.0388

за неделю:

1.0257

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	1.0257	+0.0004
24.09 22:50	1.0254	-0.0002
24.09 21:50	1.0258	-0.001
24.09 20:50	1.0262	+0.0012
24.09 19:50	1.0247	-0.0028
24.09 18:50	1.0275	-0.0018
24.09 17:50	1.0294	+0.0034
24.09 16:50	1.0252	+0.0002
24.09 15:50	1.025	+0.0015
24.09 14:50	1.0235	+0.0004
24.09 13:50	1.0239	+0.001
24.09 12:50	1.0241	-0.0022
24.09 11:50	1.0269	+0.0016
24.09 10:50	1.0252	-0.0034
24.09 09:50	1.0288	-0.0005
24.09 08:50	1.0284	+0.0014
24.09 07:50	1.0278	-0.002
24.09 06:50	1.0293	-0.0009
24.09 05:50	1.03	-0.001
24.09 04:50	1.0304	+0.0012
24.09 03:50	1.0284	-0.001
24.09 02:50	1.0288	-0.0006
24.09 01:50	1.0293	+0.0003
24.09 00:50	1.0292	+0.0001
23.09 23:50	1.0291	-0.0009
23.09 22:50	1.0292	-0.0001
23.09 21:50	1.0295	+0.0027
23.09 20:50	1.0267	-0.0024
23.09 19:50	1.0284	-0.0019
23.09 18:50	1.03	-0.0067
23.09 17:50	1.0367	+0.0015
23.09 16:50	1.0347	-0.0003
23.09 15:50	1.0351	-0.002
23.09 14:50	1.0365	-0.0007
23.09 13:50	1.0376	+0.001
23.09 12:50	1.0359	-0.0002
23.09 11:50	1.0369	-0.0008
23.09 10:50	1.0382	-0.0003
23.09 09:50	1.0382	-0.0001
23.09 08:50	1.0379	-0.0008
23.09 07:50	1.0381	-0.0004
23.09 06:50	1.0383	+0.0005
23.09 05:50	1.0379	-0.0013
23.09 04:50	1.0388	+0.0006
23.09 03:50	1.0381	+0.0004
23.09 02:50	1.0379	-0.0006
23.09 01:50	1.038	+0.0006
23.09 00:50	1.0378	-0.0008
22.09 23:50	1.038	+0.001
22.09 22:50	1.0371	+0.0007
22.09 21:50	1.0357	-0.0009
22.09 20:50	1.0366	+0.0005
22.09 19:50	1.0364	+0.0003
22.09 18:50	1.0352	-0.0004
22.09 17:50	1.0364	+0.001
22.09 16:50	1.0347	-0.0011
22.09 15:50	1.0358	+0.001
22.09 14:50	1.0354	-0.001
22.09 13:50	1.036	-
22.09 12:50	1.0356	+0.0017
22.09 11:50	1.0346	-0.001
22.09 10:50	1.0347	-0.0001
22.09 09:50	1.0352	-0.0024
22.09 08:50	1.0376	+0.0005
22.09 07:50	1.0371	+0.001
22.09 06:50	1.0366	+0.0008
22.09 05:50	1.0364	-0.0001
22.09 04:50	1.0369	+0.0008
22.09 03:50	1.0364	-0.0013
22.09 02:50	1.0373	+0.0015
22.09 01:50	1.0364	+0.0007
22.09 00:50	1.0365	-0.0011
21.09 23:50	1.0379	+0.0006
21.09 22:50	1.0364	+0.0006
21.09 21:50	1.0365	+0.0005
21.09 20:50	1.037	-
21.09 19:50	1.0364	-0.0006
21.09 18:50	1.0363	+0.0008
21.09 17:50	1.0356	-0.0021
21.09 16:50	1.0371	+0.0006
21.09 15:50	1.0362	+0.0015
21.09 14:50	1.0351	-0.0001
21.09 13:50	1.0356	-0.0002
21.09 12:50	1.0355	+0.0024
21.09 11:50	1.0335	+0.0011
21.09 10:50	1.0325	+0.0029
21.09 09:50	1.0304	-0.0003
21.09 08:50	1.0307	+0.0003
21.09 07:50	1.0299	-0.0005
21.09 06:50	1.03	-0.0005
21.09 05:50	1.0303	-0.0002
21.09 04:50	1.0311	+0.0008
21.09 03:50	1.0302	-0.0005
21.09 02:50	1.0304	+0.0018
21.09 01:50	1.029	+0.0001
21.09 00:50	1.0293	-0.0004
20.09 23:50	1.0286	-0.0005
20.09 22:50	1.0288	-0.0011
20.09 21:50	1.03	+0.0001
20.09 20:50	1.0297	-0.0004
20.09 19:50	1.0303	-0.0007
20.09 18:50	1.0303	-0.001
20.09 17:50	1.0304	+0.0002
20.09 16:50	1.0303	+0.0007
20.09 15:50	1.0295	-0.0005
20.09 14:50	1.0301	+0.0002
20.09 13:50	1.0296	-
20.09 12:50	1.0296	+0.0004
20.09 11:50	1.0299	-0.0008
20.09 10:50	1.0309	+0.0006
20.09 09:50	1.0298	-0.001
20.09 08:50	1.031	-0.0002
20.09 07:50	1.0301	-0.0005
20.09 06:50	1.0312	+0.0016
20.09 05:50	1.0297	-0.0004
20.09 04:50	1.0305	+0.0013
20.09 03:50	1.0295	-0.0015
20.09 02:50	1.0313	+0.0018
20.09 01:50	1.0293	+0.0002
20.09 00:50	1.0308	+0.0007
19.09 23:50	1.0292	-0.0006
19.09 22:50	1.0296	-0.0002
19.09 21:50	1.0318	-0.0004
19.09 20:50	1.0296	-
19.09 19:50	1.0309	+0.001
19.09 18:50	1.0294	+0.0022
19.09 17:50	1.0288	-0.0013
19.09 16:50	1.0313	-0.0014
19.09 15:50	1.0307	-0.0004
19.09 14:50	1.0293	-0.0003
19.09 13:50	1.031	+0.0025
19.09 12:50	1.0282	-0.0014
19.09 11:50	1.0301	-0.0002
19.09 10:50	1.0289	-0.0016
19.09 09:50	1.0305	-0.0005
19.09 08:50	1.0304	-0.0007
19.09 07:50	1.0304	+0.0015
19.09 06:50	1.0284	+0.0003
19.09 05:50	1.03	+0.0019
19.09 04:50	1.0285	-0.0013
19.09 03:50	1.0309	+0.0008
19.09 02:50	1.0284	-0.0027
19.09 01:50	1.0302	+0.0008
19.09 00:50	1.029	-0.0004
18.09 23:50	1.0292	-0.0022
18.09 22:50	1.031	-0.0012
18.09 21:50	1.0302	-0.001
18.09 20:50	1.0305	+0.0022
18.09 19:50	1.0288	+0.0032
18.09 18:50	1.0267	-0.0017
18.09 17:50	1.0295	+0.0007
18.09 16:50	1.029	-0.0024
18.09 15:50	1.0312	-0.0017
18.09 14:50	1.0314	-0.0004
18.09 13:50	1.0325	+0.0006
18.09 12:50	1.0317	-0.001
18.09 11:50	1.0333	-0.0026
18.09 10:50	1.0354	+0.0019
18.09 09:50	1.0321	+0.0014
18.09 08:50	1.0322	-
18.09 07:50	1.0325	-0.001
18.09 06:50	1.0341	-0.0004
18.09 05:50	1.033	+0.0016
18.09 04:50	1.0321	+0.0013
18.09 03:50	1.0319	-0.0004
18.09 02:50	1.0312	+0.0002
18.09 01:50	1.0309	+0.0012
18.09 00:50	1.0309

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.019

макс: 1.0468

за месяц:

1.0257

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0301	-0.0055
22.09.2026	1.0356	-0.001
21.09.2026	1.0366	+0.0066
20.09.2026	1.03	-0.0004
19.09.2026	1.0304	+0.0023
18.09.2026	1.0281	-0.0045
17.09.2026	1.0326	-
16.09.2026	1.0326	+0.0069
15.09.2026	1.0257	+0.0067
14.09.2026	1.019	-0.0052
13.09.2026	1.0242	+0.0001
12.09.2026	1.0241	-0.0005
11.09.2026	1.0246	+0.0051
10.09.2026	1.0195	-0.0089
09.09.2026	1.0284	-0.0018
08.09.2026	1.0302	-0.0015
07.09.2026	1.0317	+0.0005
06.09.2026	1.0312	+0.0001
05.09.2026	1.0311	-0.001
04.09.2026	1.0321	+0.0015
03.09.2026	1.0306	+0.0025
02.09.2026	1.0281	+0.0003
01.09.2026	1.0278	-0.0087
31.08.2026	1.0365	-0.0009
30.08.2026	1.0374	+0.0002
29.08.2026	1.0372	-0.0052
28.08.2026	1.0424	-0.0044
27.08.2026	1.0468	+0.0035
26.08.2026	1.0433

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.019

макс: 1.145

за квартал:

1.0257

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0301	-0.0055
22.09.2026	1.0356	-0.001
21.09.2026	1.0366	+0.0066
20.09.2026	1.03	-0.0004
19.09.2026	1.0304	+0.0023
18.09.2026	1.0281	-0.0045
17.09.2026	1.0326	-
16.09.2026	1.0326	+0.0069
15.09.2026	1.0257	+0.0067
14.09.2026	1.019	-0.0052
13.09.2026	1.0242	+0.0001
12.09.2026	1.0241	-0.0005
11.09.2026	1.0246	+0.0051
10.09.2026	1.0195	-0.0089
09.09.2026	1.0284	-0.0018
08.09.2026	1.0302	-0.0015
07.09.2026	1.0317	+0.0005
06.09.2026	1.0312	+0.0001
05.09.2026	1.0311	-0.001
04.09.2026	1.0321	+0.0015
03.09.2026	1.0306	+0.0025
02.09.2026	1.0281	+0.0003
01.09.2026	1.0278	-0.0087
31.08.2026	1.0365	-0.0009
30.08.2026	1.0374	+0.0002
29.08.2026	1.0372	-0.0052
28.08.2026	1.0424	-0.0044
27.08.2026	1.0468	+0.0035
26.08.2026	1.0433	-0.0176
23.08.2026	1.0609	-0.0001
22.08.2026	1.061	+0.0006
21.08.2026	1.0604	-0.0515
20.08.2026	1.1119	-0.0308
19.08.2026	1.1427	+0.0063
18.08.2026	1.1364	-0.0074
17.08.2026	1.1438	-0.0009
16.08.2026	1.1447	-
15.08.2026	1.1447	-0.0003
14.08.2026	1.145	+0.0037
13.08.2026	1.1413	+0.0053
12.08.2026	1.136	+0.0076
11.08.2026	1.1284	-0.0002
10.08.2026	1.1286	+0.0024
09.08.2026	1.1262	+0.0002
08.08.2026	1.126	-0.0016
07.08.2026	1.1276	+0.0027
06.08.2026	1.1249	-0.0025
05.08.2026	1.1274	+0.0016
04.08.2026	1.1258	+0.0138
03.08.2026	1.112	+0.0038
02.08.2026	1.1082	+0.0011
01.08.2026	1.1071	+0.0016
31.07.2026	1.1055	-0.0009
30.07.2026	1.1064	+0.0071
29.07.2026	1.0993	-0.0058
28.07.2026	1.1051	-0.0019
27.07.2026	1.107	+0.0007
26.07.2026	1.1063	+0.0004
25.07.2026	1.1059	-0.0028
24.07.2026	1.1087	+0.0088
23.07.2026	1.0999	-0.0042
22.07.2026	1.1041	-0.0052
21.07.2026	1.1093	+0.0004
20.07.2026	1.1089	-0.0038
19.07.2026	1.1127	-
18.07.2026	1.1127	-0.0004
17.07.2026	1.1131	-0.0071
16.07.2026	1.1202	-0.0071
15.07.2026	1.1273	+0.0008
14.07.2026	1.1265	+0.0093
13.07.2026	1.1172	-0.0061
12.07.2026	1.1233	-0.0001
11.07.2026	1.1234	-0.0003
10.07.2026	1.1237	+0.0028
09.07.2026	1.1209	+0.0087
08.07.2026	1.1122	-0.0016
07.07.2026	1.1138	-0.0143
06.07.2026	1.1281	+0.0001
05.07.2026	1.128	-
04.07.2026	1.128	+0.0007
03.07.2026	1.1273	-0.0018
02.07.2026	1.1291	-0.0014
01.07.2026	1.1305	-0.0018
30.06.2026	1.1323	+0.0073
29.06.2026	1.125	+0.0051
28.06.2026	1.1199	-0.0004
27.06.2026	1.1203	-0.0017
26.06.2026	1.122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот