Курсы криптовалют к Lombard

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Lombard

Курс израильского шекеля (ILS) к Lombard (BARD)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - BARD / Обратный расчет: курс Lombard к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно lombard, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3399

макс: 2.451

за сутки:

2.3725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.3725	-0.0092
24.09 17:10	2.3817	-0.0056
24.09 17:03	2.3873	-0.0037
24.09 17:00	2.391	+0.0028
24.09 16:50	2.3882	+0.0094
24.09 16:40	2.3788	-0.0054
24.09 16:30	2.3842	-0.0249
24.09 16:20	2.4091	-0.0115
24.09 16:10	2.4206	-0.0049
24.09 16:00	2.4255	-0.0114
24.09 15:50	2.4369	-0.0011
24.09 15:40	2.438	+0.0142
24.09 15:30	2.4238	+0.001
24.09 15:20	2.4228	-0.0084
24.09 15:10	2.4312	+0.0038
24.09 15:03	2.4274	-0.0045
24.09 15:00	2.4319	+0.0073
24.09 14:50	2.4246	+0.0077
24.09 14:40	2.4169	+0.0006
24.09 14:30	2.4163	+0.0018
24.09 14:20	2.4145	-0.0068
24.09 14:10	2.4213	-0.0058
24.09 14:00	2.4271	-0.0125
24.09 13:50	2.4396	-0.0047
24.09 13:40	2.4443	+0.0032
24.09 13:30	2.4411	-0.0043
24.09 13:20	2.4454	-
24.09 13:10	2.4454	-0.0038
24.09 13:03	2.4492	+0.0002
24.09 13:00	2.449	-0.001
24.09 12:50	2.45	-0.001
24.09 12:40	2.451	+0.0154
24.09 12:30	2.4356	+0.0059
24.09 12:20	2.4297	+0.0088
24.09 12:10	2.4209	+0.0034
24.09 12:00	2.4175	+0.008
24.09 11:50	2.4095	+0.0052
24.09 11:40	2.4043	+0.0108
24.09 11:30	2.3935	+0.0229
24.09 11:20	2.3706	+0.0016
24.09 11:10	2.369	+0.0009
24.09 11:03	2.3681	+0.0001
24.09 11:00	2.368	+0.0007
24.09 10:50	2.3673	+0.0051
24.09 10:40	2.3622	-0.0068
24.09 10:30	2.369	-0.0003
24.09 10:20	2.3693	-0.0019
24.09 10:10	2.3712	+0.0033
24.09 10:00	2.3679	-0.0052
24.09 09:50	2.3731	-0.0013
24.09 09:40	2.3744	+0.0044
24.09 09:30	2.37	-0.001
24.09 09:20	2.371	-0.0029
24.09 09:10	2.3739	-0.0033
24.09 09:03	2.3772	+0.0025
24.09 09:00	2.3747	+0.0008
24.09 08:50	2.3739	+0.0042
24.09 08:40	2.3697	+0.0012
24.09 08:30	2.3685	-0.0001
24.09 08:20	2.3686	+0.0023
24.09 08:10	2.3663	-0.0151
24.09 08:00	2.3814	-0.0062
24.09 07:50	2.3876	+0.0204
24.09 07:40	2.3672	-0.0119
24.09 07:30	2.3791	+0.001
24.09 07:20	2.3781	-0.0033
24.09 07:10	2.3814	-0.0008
24.09 07:03	2.3822	-0.0001
24.09 07:00	2.3823	+0.0034
24.09 06:50	2.3789	+0.0024
24.09 06:40	2.3765	-0.0055
24.09 06:30	2.382	+0.008
24.09 06:20	2.374	-0.0027
24.09 06:10	2.3767	-0.0019
24.09 06:00	2.3786	-0.0116
24.09 05:50	2.3902	-0.0086
24.09 05:40	2.3988	-0.0131
24.09 05:30	2.4119	-0.0042
24.09 05:20	2.4161	-0.0164
24.09 05:10	2.4325	+0.0054
24.09 05:03	2.4271	+0.0021
24.09 05:00	2.425	-0.0001
24.09 04:50	2.4251	+0.0032
24.09 04:40	2.4219	-0.0101
24.09 04:30	2.432	+0.0034
24.09 04:20	2.4286	+0.0075
24.09 04:10	2.4211	+0.0031
24.09 04:00	2.418	+0.004
24.09 03:50	2.414	+0.0057
24.09 03:40	2.4083	+0.007
24.09 03:30	2.4013	-0.0172
24.09 03:20	2.4185	+0.0229
24.09 03:10	2.3956	-0.0177
24.09 03:03	2.4133	-0.003
24.09 03:00	2.4163	-0.0042
24.09 02:50	2.4205	-0.0004
24.09 02:40	2.4209	-0.0011
24.09 02:30	2.422	+0.0246
24.09 02:20	2.3974	-0.0163
24.09 02:10	2.4137	-0.0049
24.09 02:00	2.4186	-0.0042
24.09 01:50	2.4228	-0.0116
24.09 01:40	2.4344	+0.0079
24.09 01:30	2.4265	+0.0013
24.09 01:20	2.4252	-0.006
24.09 01:10	2.4312	+0.0007
24.09 01:03	2.4305	+0.0022
24.09 01:00	2.4283	+0.0063
24.09 00:50	2.422	-0.0032
24.09 00:40	2.4252	-0.0088
24.09 00:30	2.434	-0.0059
24.09 00:20	2.4399	-0.0046
24.09 00:10	2.4445	+0.0031
24.09 00:00	2.4414	+0.0044
23.09 23:50	2.437	-0.0044
23.09 23:40	2.4414	+0.002
23.09 23:30	2.4394	+0.0079
23.09 23:20	2.4315	-0.0026
23.09 23:10	2.4341	+0.0049
23.09 23:03	2.4292	+0.0022
23.09 23:00	2.427	-0.002
23.09 22:50	2.429	+0.0054
23.09 22:40	2.4236	+0.0033
23.09 22:30	2.4203	-0.0045
23.09 22:20	2.4248	+0.0003
23.09 22:10	2.4245	+0.0084
23.09 22:00	2.4161	-0.0063
23.09 21:50	2.4224	-0.0012
23.09 21:40	2.4236	+0.0118
23.09 21:30	2.4118	+0.0056
23.09 21:20	2.4062	+0.001
23.09 21:10	2.4052	+0.0128
23.09 21:03	2.3924	+0.0027
23.09 21:00	2.3897	+0.0104
23.09 20:50	2.3793	-0.0036
23.09 20:40	2.3829	+0.0049
23.09 20:30	2.378	-0.0089
23.09 20:20	2.3869	+0.0082
23.09 20:10	2.3787	+0.0037
23.09 20:00	2.375	+0.0007
23.09 19:50	2.3743	+0.0061
23.09 19:40	2.3682	+0.0003
23.09 19:30	2.3679	-0.0039
23.09 19:20	2.3718	-0.0079
23.09 19:10	2.3797	+0.0007
23.09 19:03	2.379	+0.0024
23.09 19:00	2.3766	+0.0028
23.09 18:50	2.3738	+0.0052
23.09 18:40	2.3686	+0.0126
23.09 18:30	2.356	+0.0105
23.09 18:20	2.3455	+0.0056
23.09 18:14	2.3399	-0.0022
23.09 18:00	2.3421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2436

макс: 2.7158

за неделю:

2.3725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	2.3725	+0.0028
24.09 16:50	2.3882	-0.0114
24.09 15:50	2.4369	+0.0073
24.09 14:50	2.4246	-0.0125
24.09 13:50	2.4396	-0.001
24.09 12:50	2.45	+0.008
24.09 11:50	2.4095	+0.0007
24.09 10:50	2.3673	-0.0052
24.09 09:50	2.3731	+0.0008
24.09 08:50	2.3739	-0.0062
24.09 07:50	2.3876	+0.0034
24.09 06:50	2.3789	-0.0116
24.09 05:50	2.3902	-0.0001
24.09 04:50	2.4251	+0.004
24.09 03:50	2.414	-0.0042
24.09 02:50	2.4205	-0.0042
24.09 01:50	2.4228	+0.0063
24.09 00:50	2.422	+0.0044
23.09 23:50	2.437	-0.002
23.09 22:50	2.429	-0.0063
23.09 21:50	2.4224	+0.0104
23.09 20:50	2.3793	+0.0007
23.09 19:50	2.3743	+0.0028
23.09 18:50	2.3738	-0.0316
23.09 17:50	2.3737	+0.0107
23.09 16:50	2.3042	+0.0077
23.09 15:50	2.2906	-0.0115
23.09 14:50	2.2945	-0.0016
23.09 13:50	2.2634	+0.0167
23.09 12:50	2.2457	+0.0229
23.09 11:50	2.2436	+0.0043
23.09 10:50	2.264	+0.0048
23.09 09:50	2.2448	+0.0182
23.09 08:50	2.2509	-0.0093
23.09 07:50	2.2816	-0.0029
23.09 06:50	2.288	+0.0048
23.09 05:50	2.3042	-0.0039
23.09 04:50	2.3291	+0.0052
23.09 03:50	2.3165	-0.0044
23.09 02:50	2.3148	-0.0004
23.09 01:50	2.3375	-0.0007
23.09 00:50	2.3599	-0.0007
22.09 23:50	2.3488	+0.003
22.09 22:50	2.3945	+0.0046
22.09 21:50	2.3945	-0.007
22.09 20:50	2.3929	-0.0084
22.09 19:50	2.4047	+0.0107
22.09 18:50	2.3999	-0.0108
22.09 17:50	2.4343	-0.0001
22.09 16:50	2.4172	-0.0083
22.09 15:50	2.4216	+0.0046
22.09 14:50	2.4311	-
22.09 13:50	2.4359	-
22.09 12:50	2.411	-0.0037
22.09 11:50	2.4035	+0.0006
22.09 10:50	2.4295	-0.0019
22.09 09:50	2.438	-0.0155
22.09 08:50	2.4368	+0.011
22.09 07:50	2.4157	-0.0015
22.09 06:50	2.4089	+0.0033
22.09 05:50	2.4102	+0.0068
22.09 04:50	2.4046	+0.0153
22.09 03:50	2.3971	-0.0122
22.09 02:50	2.4552	-0.0053
22.09 01:50	2.4568	+0.0039
22.09 00:50	2.4459	-0.0027
21.09 23:50	2.4463	-0.0034
21.09 22:50	2.4497	+0.0018
21.09 21:50	2.444	+0.013
21.09 20:50	2.4422	-0.0032
21.09 19:50	2.3894	-0.0055
21.09 18:50	2.4047	-0.0014
21.09 17:50	2.3962	-0.0052
21.09 16:50	2.4237	+0.0021
21.09 15:50	2.4277	+0.0044
21.09 14:50	2.4484	+0.008
21.09 13:50	2.4502	+0.0221
21.09 12:50	2.4332	+0.0058
21.09 11:50	2.435	-0.011
21.09 10:50	2.4657	+0.0121
21.09 09:50	2.4468	+0.0013
21.09 08:50	2.4786	+0.0009
21.09 07:50	2.4691	-0.0195
21.09 06:50	2.474	-0.0048
21.09 05:50	2.5042	+0.0302
21.09 04:50	2.4926	-0.0175
21.09 03:50	2.5038	+0.0013
21.09 02:50	2.5298	+0.01
21.09 01:50	2.5192	-
21.09 00:50	2.5335	+0.0079
20.09 23:50	2.5173	-0.0025
20.09 22:50	2.5298	+0.0076
20.09 21:50	2.5254	+0.0084
20.09 20:50	2.5208	-0.0035
20.09 19:50	2.5252	-0.0094
20.09 18:50	2.5768	+0.0001
20.09 17:50	2.5896	+0.002
20.09 16:50	2.5961	-0.0059
20.09 15:50	2.5916	-0.0039
20.09 14:50	2.5847	-0.0048
20.09 13:50	2.6053	+0.0089
20.09 12:50	2.5742	-0.0038
20.09 11:50	2.5905	+0.0039
20.09 10:50	2.5667	+0.0026
20.09 09:50	2.5524	-0.0003
20.09 08:50	2.5446	-0.0011
20.09 07:50	2.5385	-0.0007
20.09 06:50	2.5464	+0.0327
20.09 05:50	2.5055	-0.0039
20.09 04:50	2.4774	-0.0032
20.09 03:50	2.4711	-0.0014
20.09 02:50	2.4912	-0.0023
20.09 01:50	2.5026	-0.0042
20.09 00:50	2.5241	+0.0067
19.09 23:50	2.5017	+0.0033
19.09 22:50	2.4986	+0.0024
19.09 21:50	2.5091	-0.0005
19.09 20:50	2.504	+0.0003
19.09 19:50	2.4794	-0.0003
19.09 18:50	2.5055	+0.0041
19.09 17:50	2.4952	-0.0018
19.09 16:50	2.4962	-0.0011
19.09 15:50	2.4994	-0.0075
19.09 14:50	2.51	-0.0028
19.09 13:50	2.5285	+0.0051
19.09 12:50	2.5193	-0.007
19.09 11:50	2.5484	-0.0131
19.09 10:50	2.5788	-0.0039
19.09 09:50	2.587	-0.0007
19.09 08:50	2.5974	-0.0047
19.09 07:50	2.5914	-0.005
19.09 06:50	2.5719	-0.004
19.09 05:50	2.5578	-0.0037
19.09 04:50	2.5749	-
19.09 03:50	2.5574	+0.0034
19.09 02:50	2.5529	-0.0064
19.09 01:50	2.5691	+0.0073
19.09 00:50	2.5604	+0.0009
18.09 23:50	2.5686	-0.0002
18.09 22:50	2.5909	-0.0024
18.09 21:50	2.5495	+0.0054
18.09 20:50	2.5387	+0.0056
18.09 19:50	2.5351	-0.0031
18.09 18:50	2.5371	-0.0104
18.09 17:50	2.5612	+0.0078
18.09 16:50	2.5726	-0.0009
18.09 15:50	2.5875	-0.003
18.09 14:50	2.6054	+0.0045
18.09 13:50	2.5875	-0.0037
18.09 12:50	2.5993	-0.0057
18.09 11:50	2.615	-0.0031
18.09 10:50	2.6261	+0.0051
18.09 09:50	2.6271	+0.0038
18.09 08:50	2.6264	-0.0006
18.09 07:50	2.6321	-0.0433
18.09 05:03	2.6647	-0.0278
18.09 03:03	2.6925	-0.0158
18.09 01:03	2.7083	-0.0075
17.09 23:03	2.7158	+0.0175
17.09 21:03	2.6983	-0.0041
17.09 19:03	2.7024

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2436

макс: 2.9027

за месяц:

2.3725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3219	-0.0805
22.09.2026	2.4024	-0.0542
21.09.2026	2.4566	-0.0897
20.09.2026	2.5463	+0.0159
19.09.2026	2.5304	-0.0489
18.09.2026	2.5793	-0.1554
17.09.2026	2.7347	-0.0647
16.09.2026	2.7994	+0.1568
15.09.2026	2.6426	+0.0622
14.09.2026	2.5804	+0.0361
13.09.2026	2.5443	-0.0371
12.09.2026	2.5814	-0.1439
11.09.2026	2.7253	+0.1027
10.09.2026	2.6226	+0.1044
09.09.2026	2.5182	+0.0064
08.09.2026	2.5118	+0.0183
07.09.2026	2.4935	-0.099
06.09.2026	2.5925	-0.0482
05.09.2026	2.6407	-0.1182
04.09.2026	2.7589	+0.0338
03.09.2026	2.7251	+0.0433
02.09.2026	2.6818	+0.1346
01.09.2026	2.5472	-0.0334
31.08.2026	2.5806	-0.0568
30.08.2026	2.6374	-0.1467
29.08.2026	2.7841	-0.0187
28.08.2026	2.8028	-0.0371
27.08.2026	2.8399	-0.0628
26.08.2026	2.9027

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2436

макс: 3.2565

за квартал:

2.3725

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3219	-0.0805
22.09.2026	2.4024	-0.0542
21.09.2026	2.4566	-0.0897
20.09.2026	2.5463	+0.0159
19.09.2026	2.5304	-0.0489
18.09.2026	2.5793	-0.1554
17.09.2026	2.7347	-0.0647
16.09.2026	2.7994	+0.1568
15.09.2026	2.6426	+0.0622
14.09.2026	2.5804	+0.0361
13.09.2026	2.5443	-0.0371
12.09.2026	2.5814	-0.1439
11.09.2026	2.7253	+0.1027
10.09.2026	2.6226	+0.1044
09.09.2026	2.5182	+0.0064
08.09.2026	2.5118	+0.0183
07.09.2026	2.4935	-0.099
06.09.2026	2.5925	-0.0482
05.09.2026	2.6407	-0.1182
04.09.2026	2.7589	+0.0338
03.09.2026	2.7251	+0.0433
02.09.2026	2.6818	+0.1346
01.09.2026	2.5472	-0.0334
31.08.2026	2.5806	-0.0568
30.08.2026	2.6374	-0.1467
29.08.2026	2.7841	-0.0187
28.08.2026	2.8028	-0.0371
27.08.2026	2.8399	-0.0628
26.08.2026	2.9027	+0.1533
23.08.2026	2.7494	+0.0007
22.08.2026	2.7487	-0.1173
21.08.2026	2.866	-0.1881
20.08.2026	3.0541	-0.1787
19.08.2026	3.2328	-0.0084
18.08.2026	3.2412	+0.0269
17.08.2026	3.2143	+0.0004
16.08.2026	3.2139	-0.0426
15.08.2026	3.2565	+0.1049
14.08.2026	3.1516	+0.2178
13.08.2026	2.9338	-0.0517
12.08.2026	2.9855	+0.0001
11.08.2026	2.9854	-0.0023
10.08.2026	2.9877	+0.0067
09.08.2026	2.981	-0.0005
08.08.2026	2.9815	+0.0234
07.08.2026	2.9581	+0.0784
06.08.2026	2.8797	-0.0274
05.08.2026	2.9071	-0.072
04.08.2026	2.9791	-0.0898
03.08.2026	3.0689	+0.0451
02.08.2026	3.0238	+0.1353
01.08.2026	2.8885	+0.0471
31.07.2026	2.8414	-0.0323
30.07.2026	2.8737	+0.0278
29.07.2026	2.8459	-0.0987
28.07.2026	2.9446	+0.215
27.07.2026	2.7296	+0.1257
26.07.2026	2.6039	+0.0554
25.07.2026	2.5485	-0.0041
24.07.2026	2.5526	+0.1877
23.07.2026	2.3649	-0.2483
22.07.2026	2.6132	+0.0075
21.07.2026	2.6057	-0.0373
20.07.2026	2.643	+0.0002
19.07.2026	2.6428	-0.0353
18.07.2026	2.6781	+0.0783
17.07.2026	2.5998	-0.0513
16.07.2026	2.6511	-0.0705
15.07.2026	2.7216	+0.0035
14.07.2026	2.7181	+0.0557
13.07.2026	2.6624	+0.1103
12.07.2026	2.5521	+0.0556
11.07.2026	2.4965	-0.0413
10.07.2026	2.5378	-0.0602
09.07.2026	2.598	+0.0257
08.07.2026	2.5723	+0.0556
07.07.2026	2.5167	+0.0208
06.07.2026	2.4959	-0.0109
05.07.2026	2.5068	+0.0473
04.07.2026	2.4595	+0.0077
03.07.2026	2.4518	-0.0155
02.07.2026	2.4673	-0.1324
01.07.2026	2.5997	+0.0128
30.06.2026	2.5869	+0.0954
29.06.2026	2.4915	+0.0172
28.06.2026	2.4743	+0.0043
27.06.2026	2.47	-0.0107
26.06.2026	2.4807	+0.0392
25.06.2026	2.4415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот