Курсы криптовалют к Lombard

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Lombard

Курс израильского шекеля (ILS) к Lombard (BARD)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор ILS - BARD / Обратный расчет: курс Lombard к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно lombard, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9184

макс: 3.0828

за сутки:

3.0612

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	3.0612	-0.0001
10.11 01:50	3.0613	+0.0022
10.11 01:40	3.0591	-0.0071
10.11 01:30	3.0662	-0.0007
10.11 01:20	3.0669	-0.0001
10.11 01:10	3.067	+0.0206
10.11 01:03	3.0464	-0.0008
10.11 01:00	3.0472	-0.0045
10.11 00:50	3.0517	+0.0003
10.11 00:40	3.0514	-0.0068
10.11 00:30	3.0582	+0.0035
10.11 00:20	3.0547	+0.0085
10.11 00:10	3.0462	-0.0124
10.11 00:00	3.0586	-0.001
09.11 23:55	3.0596	+0.0071
09.11 23:40	3.0525	+0.0124
09.11 23:30	3.0401	+0.0029
09.11 23:20	3.0372	+0.0001
09.11 23:10	3.0371	+0.0104
09.11 23:03	3.0267	+0.0005
09.11 23:00	3.0262	+0.0099
09.11 22:50	3.0163	+0.0033
09.11 22:40	3.013	-0.0058
09.11 22:30	3.0188	-0.0006
09.11 22:20	3.0194	+0.0031
09.11 22:10	3.0163	+0.001
09.11 22:00	3.0153	+0.0003
09.11 21:50	3.015	-0.0022
09.11 21:40	3.0172	-0.0087
09.11 21:30	3.0259	+0.0113
09.11 21:20	3.0146	+0.014
09.11 21:10	3.0006	+0.0013
09.11 21:03	2.9993	+0.0019
09.11 21:00	2.9974	-0.0002
09.11 20:50	2.9976	-0.0041
09.11 20:40	3.0017	+0.006
09.11 20:30	2.9957	+0.0088
09.11 20:20	2.9869	+0.0034
09.11 20:10	2.9835	-0.0011
09.11 20:00	2.9846	-0.0001
09.11 19:50	2.9847	+0.0085
09.11 19:40	2.9762	+0.0047
09.11 19:30	2.9715	+0.0061
09.11 19:20	2.9654	+0.0058
09.11 19:10	2.9596	+0.0108
09.11 19:03	2.9488	-0.0001
09.11 19:00	2.9489	+0.0049
09.11 18:50	2.944	-0.0014
09.11 18:40	2.9454	-0.0038
09.11 18:30	2.9492	+0.0019
09.11 18:20	2.9473	+0.0041
09.11 18:10	2.9432	+0.0103
09.11 18:00	2.9329	+0.0015
09.11 17:50	2.9314	-0.0054
09.11 17:40	2.9368	+0.0003
09.11 17:30	2.9365	+0.0025
09.11 17:20	2.934	-0.0022
09.11 17:10	2.9362	-
09.11 17:03	2.9362	+0.0003
09.11 17:00	2.9359	+0.0009
09.11 16:50	2.935	+0.0026
09.11 16:40	2.9324	+0.0025
09.11 16:30	2.9299	+0.0026
09.11 16:20	2.9273	+0.0066
09.11 16:10	2.9207	+0.0023
09.11 16:00	2.9184	-0.013
09.11 15:50	2.9314	-0.0015
09.11 15:40	2.9329	+0.0062
09.11 15:30	2.9267	-0.0131
09.11 15:20	2.9398	-0.0105
09.11 15:10	2.9503	-0.0029
09.11 15:03	2.9532	-0.0001
09.11 15:00	2.9533	+0.0129
09.11 14:50	2.9404	-0.0017
09.11 14:40	2.9421	+0.0034
09.11 14:30	2.9387	+0.0046
09.11 14:20	2.9341	-0.0409
09.11 14:10	2.975	+0.0003
09.11 14:00	2.9747	+0.0031
09.11 13:50	2.9716	-0.0013
09.11 13:40	2.9729	+0.0071
09.11 13:30	2.9658	-0.0022
09.11 13:20	2.968	+0.0042
09.11 13:10	2.9638	-0.0044
09.11 13:03	2.9682	+0.0016
09.11 13:00	2.9666	-0.0011
09.11 12:50	2.9677	+0.0017
09.11 12:40	2.966	-0.018
09.11 12:30	2.984	-0.0012
09.11 12:20	2.9852	-0.0136
09.11 12:10	2.9988	-0.0045
09.11 12:00	3.0033	-0.0032
09.11 11:50	3.0065	-0.0173
09.11 11:40	3.0238	-0.0098
09.11 11:30	3.0336	-0.0251
09.11 11:20	3.0587	-0.0171
09.11 11:10	3.0758	-0.007
09.11 11:03	3.0828	+0.0036
09.11 11:00	3.0792	-0.0011
09.11 10:50	3.0803	+0.0179
09.11 10:40	3.0624	-0.0097
09.11 10:30	3.0721	-0.0036
09.11 10:20	3.0757	+0.0121
09.11 10:10	3.0636	+0.0162
09.11 10:00	3.0474	-0.0006
09.11 09:50	3.048	+0.0042
09.11 09:40	3.0438	+0.0139
09.11 09:30	3.0299	-0.0017
09.11 09:20	3.0316	+0.0011
09.11 09:10	3.0305	-0.0001
09.11 09:03	3.0306	-0.0001
09.11 09:00	3.0307	+0.0065
09.11 08:50	3.0242	+0.0012
09.11 08:40	3.023	-0.0029
09.11 08:30	3.0259	+0.001
09.11 08:20	3.0249	+0.0001
09.11 08:10	3.0248	+0.0153
09.11 08:00	3.0095	+0.0012
09.11 07:50	3.0083	+0.0059
09.11 07:40	3.0024	+0.0004
09.11 07:30	3.002	-0.0008
09.11 07:20	3.0028	-0.0037
09.11 07:10	3.0065	-0.0006
09.11 07:03	3.0071	+0.0016
09.11 07:00	3.0055	+0.0163
09.11 06:50	2.9892	+0.0047
09.11 06:40	2.9845	+0.0023
09.11 06:30	2.9822	-0.0074
09.11 06:20	2.9896	+0.0151
09.11 06:10	2.9745	+0.0117
09.11 06:00	2.9628	+0.0111
09.11 05:50	2.9517	-0.0037
09.11 05:40	2.9554	-0.0219
09.11 05:30	2.9773	-0.0084
09.11 05:20	2.9857	+0.0051
09.11 05:10	2.9806	+0.0042
09.11 05:03	2.9764	+0.0043
09.11 05:00	2.9721	+0.0031
09.11 04:50	2.969	-0.009
09.11 04:40	2.978	+0.0057
09.11 04:30	2.9723	-0.0023
09.11 04:20	2.9746	+0.0266
09.11 04:10	2.948	-0.0027
09.11 04:00	2.9507	+0.0005
09.11 03:50	2.9502	+0.0021
09.11 03:40	2.9481	+0.012
09.11 03:30	2.9361	-0.0068
09.11 03:20	2.9429	-0.0092
09.11 03:10	2.9521	+0.0091
09.11 03:03	2.943	-0.0018
09.11 03:00	2.9448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7675

макс: 3.0828

за неделю:

3.0612

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	3.0612	-0.0001
10.11 01:50	3.0613	-0.0045
10.11 00:50	3.0517	-0.001
09.11 23:55	3.0596	+0.0099
09.11 22:50	3.0163	+0.0003
09.11 21:50	3.015	-0.0002
09.11 20:50	2.9976	-0.0001
09.11 19:50	2.9847	+0.0049
09.11 18:50	2.944	+0.0015
09.11 17:50	2.9314	+0.0009
09.11 16:50	2.935	-0.013
09.11 15:50	2.9314	+0.0129
09.11 14:50	2.9404	+0.0031
09.11 13:50	2.9716	-0.0011
09.11 12:50	2.9677	-0.0032
09.11 11:50	3.0065	-0.0011
09.11 10:50	3.0803	-0.0006
09.11 09:50	3.048	+0.0065
09.11 08:50	3.0242	+0.0012
09.11 07:50	3.0083	+0.0163
09.11 06:50	2.9892	+0.0111
09.11 05:50	2.9517	+0.0031
09.11 04:50	2.969	+0.0005
09.11 03:50	2.9502	+0.0083
09.11 02:50	2.9365	+0.002
09.11 01:50	2.9294	+0.0812
09.11 00:50	2.8675	+0.0019
08.11 23:50	2.8618	+0.0002
08.11 22:50	2.85	+0.0008
08.11 21:50	2.8541	+0.0004
08.11 20:50	2.895	+0.0113
08.11 19:50	2.884	-0.0005
08.11 18:50	2.856	-0.0006
08.11 17:50	2.8558	-0.0006
08.11 16:50	2.8663	-0.0003
08.11 15:50	2.8471	-0.0029
08.11 14:50	2.8371	-0.0053
08.11 13:50	2.8456	+0.0037
08.11 12:50	2.8379	+0.0001
08.11 11:50	2.8338	+0.001
08.11 10:50	2.8325	-0.0032
08.11 09:50	2.8399	-0.0058
08.11 08:50	2.8424	+0.0097
08.11 07:50	2.8293	+0.002
08.11 06:50	2.8	-0.0091
08.11 05:50	2.8422	-0.001
08.11 04:50	2.8392	-0.0138
08.11 03:50	2.8518	+0.0011
08.11 02:50	2.8494	+0.0048
08.11 01:50	2.8679	-0.0037
08.11 00:50	2.8952	+0.0103
07.11 23:50	2.87	-0.0022
07.11 22:50	2.8633	-0.0018
07.11 21:50	2.8419	-0.0011
07.11 20:50	2.8285	-0.0009
07.11 19:50	2.8406	+0.0035
07.11 18:50	2.8254	-0.0005
07.11 17:50	2.8106	+0.0035
07.11 16:50	2.8209	+0.0004
07.11 15:50	2.8344	-0.0035
07.11 14:50	2.8292	-0.004
07.11 13:50	2.8606	+0.004
07.11 12:50	2.8568	-0.0006
07.11 11:50	2.8532	-0.0023
07.11 10:50	2.8549	+0.0014
07.11 09:50	2.8561	+0.0014
07.11 08:50	2.8421	-0.0019
07.11 07:50	2.8466	-0.0065
07.11 06:50	2.8726	+0.0057
07.11 05:50	2.867	-0.001
07.11 04:50	2.8613	-0.0009
07.11 03:50	2.8607	-0.0013
07.11 02:50	2.8783	+0.0019
07.11 01:50	2.8644	+0.0022
07.11 00:50	2.8575	+0.0001
06.11 23:50	2.8341	-0.0003
06.11 22:50	2.8477	+0.0035
06.11 21:50	2.8473	-0.0045
06.11 20:50	2.8556	-0.0053
06.11 19:50	2.8188	+0.019
06.11 18:50	2.8053	+0.0207
06.11 17:50	2.7675	+0.0043
06.11 16:50	2.8121	-0.0061
06.11 15:50	2.8357	+0.0009
06.11 14:50	2.8317	-0.0057
06.11 13:50	2.8437	+0.0115
06.11 12:50	2.8298	+0.0151
06.11 11:50	2.8426	-0.0138
06.11 10:50	2.8938	+0.0013
06.11 09:50	2.8945	+0.0081
06.11 08:50	2.9084	+0.0015
06.11 07:50	2.9045	-0.0002
06.11 06:50	2.894	-0.0087
06.11 05:50	2.9083	-0.0063
06.11 04:50	2.9158	+0.0013
06.11 03:50	2.9439	+0.003
06.11 02:50	2.9886	-0.001
06.11 01:50	2.9775	+0.0092
06.11 00:50	2.9677	+0.0041
05.11 23:50	2.9406	+0.0022
05.11 22:50	2.9195	-0.0064
05.11 21:50	3.0005	-0.0006
05.11 20:50	3.0343	+0.0055
05.11 19:50	3.0056	+0.0148
05.11 18:50	3.0302	+0.0167
05.11 17:50	2.9017	+0.0052
05.11 16:50	2.8364	-0.0079
05.11 15:50	2.8408	+0.0028
05.11 14:50	2.8031	+0.0085
05.11 13:50	2.8014	-0.0007
05.11 12:50	2.7868	+0.0011
05.11 11:50	2.7836	-0.0034
05.11 10:50	2.7996	+0.0074
05.11 09:30	2.7905	-0.0055
05.11 08:50	2.7977	+0.0109
05.11 07:50	2.7856	+0.0071
05.11 06:50	2.7712	+0.0068
05.11 05:50	2.7827	-0.0109
05.11 04:50	2.8061	+0.0023
05.11 03:50	2.8049	+0.0028
05.11 02:50	2.8083	-0.0008
05.11 01:50	2.8064	-0.0109
05.11 00:50	2.8538	-0.0007
04.11 23:50	2.8618	+0.0055
04.11 22:50	2.8586	+0.0032
04.11 21:50	2.8487	-0.0001
04.11 20:50	2.8382	+0.0032
04.11 19:50	2.8028	+0.0043
04.11 18:50	2.7909	+0.0057
04.11 17:50	2.8156	+0.0046
04.11 16:50	2.8429	+0.0115
04.11 15:50	2.8434	-0.0008
04.11 14:50	2.83	-0.0022
04.11 13:50	2.872	+0.0096
04.11 12:50	2.8628	+0.0086
04.11 11:50	2.8527	+0.0019
04.11 10:50	2.8661	-0.0031
04.11 09:50	2.8817	+0.0001
04.11 08:50	2.8739	-0.0163
04.11 07:50	2.8995	-0.0144
04.11 06:50	2.9475	+0.0016
04.11 05:50	2.9341	-0.0066
04.11 04:50	2.9184	-0.0029
04.11 03:50	2.8985	+0.0077
04.11 02:50	2.8548	+0.0019
04.11 01:50	2.8514	-0.0009
04.11 00:50	2.8411	-0.0008
03.11 23:50	2.8491	+0.0008
03.11 22:50	2.8577	+0.0011
03.11 21:50	2.8567	+0.0045
03.11 20:50	2.8558	-0.0098
03.11 19:50	2.8661	-0.0065
03.11 18:50	2.8496	-0.013
03.11 17:50	2.865	+0.0138
03.11 16:50	2.8472	+0.0053
03.11 15:50	2.8505	+0.0023
03.11 14:50	2.8689	+0.0042
03.11 13:50	2.8717	+0.0036
03.11 12:50	2.8545	-0.0335
03.11 11:50	2.9113	+0.0004
03.11 10:50	2.9247	+0.0008
03.11 09:50	2.944	+0.0019
03.11 08:50	2.9095	+0.0007
03.11 07:50	2.8927	-0.0035
03.11 06:50	2.9304	+0.0107
03.11 05:50	2.9187	-0.0162
03.11 04:50	2.9265	+0.0014
03.11 03:50	2.9171

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.626

макс: 3.0828

за месяц:

3.0612

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.8543	+0.0036
07.11.2026	2.8507	-0.0142
06.11.2026	2.8649	+0.0017
05.11.2026	2.8632	-0.0009
04.11.2026	2.8641	-0.0166
03.11.2026	2.8807	-0.0277
02.11.2026	2.9084	+0.0632
01.11.2026	2.8452	-0.004
31.10.2026	2.8492	-0.0984
30.10.2026	2.9476	+0.1032
29.10.2026	2.8444	-0.0484
28.10.2026	2.8928	-0.1097
27.10.2026	3.0025	+0.0914
26.10.2026	2.9111	+0.0868
25.10.2026	2.8243	+0.0397
24.10.2026	2.7846	-0.1188
23.10.2026	2.9034	-0.0732
22.10.2026	2.9766	+0.0912
21.10.2026	2.8854	-0.0972
20.10.2026	2.9826	-0.0349
19.10.2026	3.0175	-0.0017
18.10.2026	3.0192	+0.113
17.10.2026	2.9062	-0.0025
16.10.2026	2.9087	-0.0433
15.10.2026	2.952	+0.1442
14.10.2026	2.8078	+0.0135
13.10.2026	2.7943	+0.1472
12.10.2026	2.6471	+0.0211
11.10.2026	2.626	-0.0104
10.10.2026	2.6364	-0.024
09.10.2026	2.6604

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.193

макс: 3.2565

за квартал:

3.0612

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.8543	+0.0036
07.11.2026	2.8507	-0.0142
06.11.2026	2.8649	+0.0017
05.11.2026	2.8632	-0.0009
04.11.2026	2.8641	-0.0166
03.11.2026	2.8807	-0.0277
02.11.2026	2.9084	+0.0632
01.11.2026	2.8452	-0.004
31.10.2026	2.8492	-0.0984
30.10.2026	2.9476	+0.1032
29.10.2026	2.8444	-0.0484
28.10.2026	2.8928	-0.1097
27.10.2026	3.0025	+0.0914
26.10.2026	2.9111	+0.0868
25.10.2026	2.8243	+0.0397
24.10.2026	2.7846	-0.1188
23.10.2026	2.9034	-0.0732
22.10.2026	2.9766	+0.0912
21.10.2026	2.8854	-0.0972
20.10.2026	2.9826	-0.0349
19.10.2026	3.0175	-0.0017
18.10.2026	3.0192	+0.113
17.10.2026	2.9062	-0.0025
16.10.2026	2.9087	-0.0433
15.10.2026	2.952	+0.1442
14.10.2026	2.8078	+0.0135
13.10.2026	2.7943	+0.1472
12.10.2026	2.6471	+0.0211
11.10.2026	2.626	-0.0104
10.10.2026	2.6364	-0.024
09.10.2026	2.6604	+0.0249
08.10.2026	2.6355	+0.0211
07.10.2026	2.6144	+0.1518
06.10.2026	2.4626	+0.0739
05.10.2026	2.3887	-0.017
04.10.2026	2.4057	+0.0327
02.10.2026	2.373	+0.0209
01.10.2026	2.3521	-0.0024
30.09.2026	2.3545	-0.0457
29.09.2026	2.4002	+0.1028
28.09.2026	2.2974	+0.1044
27.09.2026	2.193	-0.1044
25.09.2026	2.2974	-0.0803
24.09.2026	2.3777	+0.0558
23.09.2026	2.3219	-0.0805
22.09.2026	2.4024	-0.0542
21.09.2026	2.4566	-0.0897
20.09.2026	2.5463	+0.0159
19.09.2026	2.5304	-0.0489
18.09.2026	2.5793	-0.1554
17.09.2026	2.7347	-0.0647
16.09.2026	2.7994	+0.1568
15.09.2026	2.6426	+0.0622
14.09.2026	2.5804	+0.0361
13.09.2026	2.5443	-0.0371
12.09.2026	2.5814	-0.1439
11.09.2026	2.7253	+0.1027
10.09.2026	2.6226	+0.1044
09.09.2026	2.5182	+0.0064
08.09.2026	2.5118	+0.0183
07.09.2026	2.4935	-0.099
06.09.2026	2.5925	-0.0482
05.09.2026	2.6407	-0.1182
04.09.2026	2.7589	+0.0338
03.09.2026	2.7251	+0.0433
02.09.2026	2.6818	+0.1346
01.09.2026	2.5472	-0.0334
31.08.2026	2.5806	-0.0568
30.08.2026	2.6374	-0.1467
29.08.2026	2.7841	-0.0187
28.08.2026	2.8028	-0.0371
27.08.2026	2.8399	-0.0628
26.08.2026	2.9027	+0.1533
23.08.2026	2.7494	+0.0007
22.08.2026	2.7487	-0.1173
21.08.2026	2.866	-0.1881
20.08.2026	3.0541	-0.1787
19.08.2026	3.2328	-0.0084
18.08.2026	3.2412	+0.0269
17.08.2026	3.2143	+0.0004
16.08.2026	3.2139	-0.0426
15.08.2026	3.2565	+0.1049
14.08.2026	3.1516	+0.2178
13.08.2026	2.9338	-0.0517
12.08.2026	2.9855	+0.0001
11.08.2026	2.9854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот