Курсы криптовалют к Meteora

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Meteora

Курс израильского шекеля (ILS) к Meteora (MET)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - MET / Обратный расчет: курс Meteora к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно meteora, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93045

макс: 1.06

за сутки:

0.95492

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	0.95492	+0.00257
09.11 21:40	0.95235	-0.00272
09.11 21:30	0.95507	+0.00242
09.11 21:20	0.95265	+0.00404
09.11 21:10	0.94861	-0.00739
09.11 21:03	0.956	-0.00231
09.11 21:00	0.95831	-0.00089
09.11 20:50	0.9592	+0.00421
09.11 20:40	0.95499	+0.01029
09.11 20:30	0.9447	+0.0049
09.11 20:20	0.9398	-0.00107
09.11 20:10	0.94087	+0.00013
09.11 20:00	0.94074	-0.0049
09.11 19:50	0.94564	+0.00826
09.11 19:40	0.93738	-0.00554
09.11 19:30	0.94292	-0.00167
09.11 19:20	0.94459	+0.00034
09.11 19:10	0.94425	-3.0E-5
09.11 19:03	0.94428	+0.00235
09.11 19:00	0.94193	+0.0059
09.11 18:50	0.93603	-0.00629
09.11 18:40	0.94232	+0.00992
09.11 18:30	0.9324	+0.00195
09.11 18:20	0.93045	-0.01109
09.11 18:10	0.94154	-0.01056
09.11 18:00	0.9521	+0.00147
09.11 17:50	0.95063	-0.00232
09.11 17:40	0.95295	+0.00709
09.11 17:30	0.94586	-0.01249
09.11 17:20	0.95835	-0.00013
09.11 17:10	0.95848	+0.00553
09.11 17:03	0.95295	-0.00116
09.11 17:00	0.95411	-0.00688
09.11 16:50	0.96099	-0.00754
09.11 16:40	0.96853	+0.00641
09.11 16:30	0.96212	+0.00596
09.11 16:20	0.95616	+0.00258
09.11 16:10	0.95358	-0.00229
09.11 16:00	0.95587	-0.00879
09.11 15:50	0.96466	-0.00146
09.11 15:40	0.96612	-0.0148
09.11 15:30	0.98092	-0.00604
09.11 15:20	0.98696	+0.00209
09.11 15:10	0.98487	-0.00527
09.11 15:03	0.99014	-0.00066
09.11 15:00	0.9908	+0.0085
09.11 14:50	0.9823	-0.00044
09.11 14:40	0.98274	-0.01376
09.11 14:30	0.9965	+0.0003
09.11 14:20	0.9962	-0.0236
09.11 14:10	1.0198	-0.0013
09.11 14:00	1.0211	-0.0009
09.11 13:50	1.022	-0.0028
09.11 13:40	1.0248	+0.0003
09.11 13:30	1.0245	-0.0025
09.11 13:20	1.027	-0.0037
09.11 13:10	1.0307	+0.0009
09.11 13:03	1.0298	+0.002
09.11 13:00	1.0278	-0.0013
09.11 12:50	1.0291	-0.0022
09.11 12:40	1.0313	-0.0029
09.11 12:30	1.0342	+0.0052
09.11 12:20	1.029	+0.0057
09.11 12:10	1.0233	+0.0087
09.11 12:00	1.0146	-0.0025
09.11 11:50	1.0171	-0.0085
09.11 11:40	1.0256	-0.0057
09.11 11:30	1.0313	-0.0087
09.11 11:20	1.04	-0.0038
09.11 11:10	1.0438	-0.0016
09.11 11:03	1.0454	+0.0003
09.11 11:00	1.0451	-0.0029
09.11 10:50	1.048	+0.001
09.11 10:40	1.047	-0.0035
09.11 10:30	1.0505	-0.0093
09.11 10:20	1.0598	-0.0002
09.11 10:10	1.06	+0.0077
09.11 10:00	1.0523	-0.0008
09.11 09:50	1.0531	+0.0018
09.11 09:40	1.0513	+0.0027
09.11 09:30	1.0486	-0.0019
09.11 09:20	1.0505	+0.0155
09.11 09:10	1.035	+0.0029
09.11 09:03	1.0321	+0.0004
09.11 09:00	1.0317	+0.0036
09.11 08:50	1.0281	-0.003
09.11 08:40	1.0311	+0.0029
09.11 08:30	1.0282	+0.0034
09.11 08:20	1.0248	+0.0024
09.11 08:10	1.0224	+0.009
09.11 08:00	1.0134	+0.0072
09.11 07:50	1.0062	+0.0061
09.11 07:40	1.0001	-0.0094
09.11 07:30	1.0095	+0.0024
09.11 07:20	1.0071	-0.0045
09.11 07:10	1.0116	-0.0047
09.11 07:03	1.0163	+0.0003
09.11 07:00	1.016	+0.0027
09.11 06:50	1.0133	-0.0013
09.11 06:40	1.0146	+0.0076
09.11 06:30	1.007	-0.0051
09.11 06:20	1.0121	+0.0047
09.11 06:10	1.0074	+0.0051
09.11 06:00	1.0023	+0.0017
09.11 05:50	1.0006	+0.00169
09.11 05:40	0.99891	-0.00629
09.11 05:30	1.0052	+0.0005
09.11 05:20	1.0047	+0.00649
09.11 05:10	0.99821	-0.00839
09.11 05:03	1.0066	-0.0004
09.11 05:00	1.007	-0.0116
09.11 04:50	1.0186	-0.0108
09.11 04:40	1.0294	-0.0042
09.11 04:30	1.0336	+0.0038
09.11 04:20	1.0298	+0.0089
09.11 04:10	1.0209	-0.0064
09.11 04:00	1.0273	-0.0031
09.11 03:50	1.0304	+0.0042
09.11 03:40	1.0262	-0.0003
09.11 03:30	1.0265	-0.0036
09.11 03:20	1.0301	-0.0137
09.11 03:10	1.0438	+0.0033
09.11 03:03	1.0405	-0.0013
09.11 03:00	1.0418	-0.0012
09.11 02:50	1.043	+0.0082
09.11 02:40	1.0348	+0.0067
09.11 02:30	1.0281	-0.0033
09.11 02:20	1.0314	-0.0127
09.11 02:10	1.0441	+0.0011
09.11 02:00	1.043	-0.0034
09.11 01:50	1.0464	-0.0016
09.11 01:40	1.048	+0.006
09.11 01:30	1.042	+0.0025
09.11 01:20	1.0395	-0.0081
09.11 01:10	1.0476	-0.0004
09.11 01:03	1.048	-0.0026
09.11 01:00	1.0506	+0.0167
09.11 00:50	1.0339	+0.0071
09.11 00:40	1.0268	-0.0006
09.11 00:30	1.0274	+0.0012
09.11 00:20	1.0262	+0.0048
09.11 00:10	1.0214	+0.0033
09.11 00:00	1.0181	+0.006
08.11 23:50	1.0121	-0.0031
08.11 23:40	1.0152	-0.0024
08.11 23:30	1.0176	-0.0013
08.11 23:20	1.0189	-0.0007
08.11 23:10	1.0196	+0.0017
08.11 23:03	1.0179	-0.0012
08.11 23:00	1.0191	-0.0039
08.11 22:50	1.023	-0.0011
08.11 22:40	1.0241	-0.0017
08.11 22:30	1.0258	-0.0012
08.11 22:20	1.027	+0.0008
08.11 22:10	1.0262	+0.0072
08.11 22:00	1.019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93045

макс: 1.1983

за неделю:

0.95492

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	0.95492	-0.00089
09.11 20:50	0.9592	-0.0049
09.11 19:50	0.94564	+0.0059
09.11 18:50	0.93603	+0.00147
09.11 17:50	0.95063	-0.00688
09.11 16:50	0.96099	-0.00879
09.11 15:50	0.96466	+0.0085
09.11 14:50	0.9823	-0.0009
09.11 13:50	1.022	-0.0013
09.11 12:50	1.0291	-0.0025
09.11 11:50	1.0171	-0.0029
09.11 10:50	1.048	-0.0008
09.11 09:50	1.0531	+0.0036
09.11 08:50	1.0281	+0.0072
09.11 07:50	1.0062	+0.0027
09.11 06:50	1.0133	+0.0017
09.11 05:50	1.0006	-0.0116
09.11 04:50	1.0186	-0.0031
09.11 03:50	1.0304	-0.0012
09.11 02:50	1.043	-0.0034
09.11 01:50	1.0464	+0.0167
09.11 00:50	1.0339	+0.006
08.11 23:50	1.0121	-0.0039
08.11 22:50	1.023	+0.0056
08.11 21:50	1.0134	-0.0011
08.11 20:50	1.0289	+0.0101
08.11 19:50	1.0302	+0.0014
08.11 18:50	1.0342	-0.0009
08.11 17:50	1.0317	+0.0021
08.11 16:50	1.0333	-0.0025
08.11 15:50	1.027	-0.0006
08.11 14:50	1.011	-0.0049
08.11 13:50	1.0136	-0.0004
08.11 12:50	1.0214	+0.0054
08.11 11:50	1.0047	+0.00578
08.11 10:50	0.99472	+0.0039
08.11 09:50	1.0068	-0.00264
08.11 08:50	0.9662	-0.00074
08.11 07:50	0.97989	+0.00165
08.11 06:50	0.96827	-0.0045
08.11 05:50	0.98349	+0.00415
08.11 04:50	0.97664	-0.00592
08.11 03:50	0.98205	-0.00062
08.11 02:50	0.95726	+0.00028
08.11 01:50	0.95088	-0.00791
08.11 00:50	0.95812	-0.00347
07.11 23:50	0.97613	+0.00623
07.11 22:50	0.97241	-0.01869
07.11 21:50	0.97902	-0.0041
07.11 20:50	1.0093	+0.0011
07.11 19:50	1.0304	-0.0039
07.11 18:50	1.0218	-0.0026
07.11 17:50	1.0328	+0.0142
07.11 16:50	1.025	-0.0054
07.11 15:50	1.0532	+0.0009
07.11 14:50	1.0513	-0.0025
07.11 13:50	1.0673	-0.0031
07.11 12:50	1.0692	+0.0001
07.11 11:50	1.078	-0.0041
07.11 10:50	1.0695	+0.0038
07.11 09:50	1.077	-0.0038
07.11 08:50	1.1041	-0.0011
07.11 07:50	1.1304	-0.0014
07.11 06:50	1.1388	+0.0023
07.11 05:50	1.1284	-0.0017
07.11 04:50	1.1234	-0.0012
07.11 03:50	1.1391	+0.0001
07.11 02:50	1.1438	-0.0008
07.11 01:50	1.1435	-0.0012
07.11 00:50	1.141	+0.0024
06.11 23:50	1.1401	+0.0006
06.11 22:50	1.1354	+0.0011
06.11 21:50	1.1312	-0.0015
06.11 20:50	1.1401	-0.0017
06.11 19:50	1.1322	+0.0111
06.11 18:50	1.1216	+0.0075
06.11 17:50	1.0964	-0.0007
06.11 16:50	1.1198	+0.0038
06.11 15:50	1.1261	-0.001
06.11 14:50	1.1336	-0.0004
06.11 13:50	1.1456	+0.0065
06.11 12:50	1.1396	+0.0057
06.11 11:50	1.1406	-0.0066
06.11 10:50	1.1464	+0.001
06.11 09:50	1.1428	+0.0031
06.11 08:50	1.1472	+0.0032
06.11 07:50	1.1457	-0.0007
06.11 06:50	1.1547	-0.0005
06.11 05:50	1.1528	+0.0006
06.11 04:50	1.1505	+0.0031
06.11 03:50	1.1407	+0.0023
06.11 02:50	1.1671	+0.0001
06.11 01:50	1.1634	+0.0031
06.11 00:50	1.1531	+0.0017
05.11 23:50	1.1533	+0.0021
05.11 22:50	1.1446	-0.0021
05.11 21:50	1.1628	+0.0023
05.11 20:50	1.177	+0.0081
05.11 19:50	1.1623	+0.0068
05.11 18:50	1.1658	+0.0006
05.11 17:50	1.1259	-0.0007
05.11 16:50	1.1048	-0.0013
05.11 15:50	1.1016	+0.0038
05.11 14:50	1.076	-0.0012
05.11 13:50	1.0787	-0.0011
05.11 12:50	1.0704	-0.0011
05.11 11:50	1.071	+0.0026
05.11 10:50	1.0849	-0.0025
05.11 09:52	1.0779	-0.0021
05.11 08:50	1.0876	+0.0014
05.11 07:50	1.0753	+0.0016
05.11 06:50	1.0688	+0.0045
05.11 05:50	1.0608	-0.0108
05.11 04:50	1.0818	+0.002
05.11 03:50	1.0855	+0.0002
05.11 02:50	1.0785	-0.0008
05.11 01:50	1.0673	-0.004
05.11 00:50	1.0875	+0.0008
04.11 23:50	1.0986	+0.0054
04.11 22:50	1.0813	+0.0026
04.11 21:50	1.0566	-0.003
04.11 20:50	1.0716	-0.0029
04.11 19:50	1.0665	+0.0038
04.11 18:50	1.0815	+0.0006
04.11 17:50	1.1204	+0.0021
04.11 16:50	1.1487	+0.0011
04.11 15:50	1.1469	+0.0021
04.11 14:50	1.1305	-0.0006
04.11 13:50	1.1356	+0.0042
04.11 12:50	1.1347	+0.0026
04.11 11:50	1.1269	+0.0027
04.11 10:50	1.1289	-0.0033
04.11 09:50	1.1317	-0.0001
04.11 08:50	1.1466	-0.0172
04.11 07:50	1.1819	-0.0038
04.11 06:50	1.1983	+0.0017
04.11 05:50	1.1934	-0.0051
04.11 04:50	1.185	-0.006
04.11 03:50	1.1793	+0.0027
04.11 02:50	1.1631	-0.0025
04.11 01:50	1.1609	+0.0006
04.11 00:50	1.1491	-0.0008
03.11 23:50	1.1687	+0.0017
03.11 22:50	1.1737	+0.001
03.11 21:50	1.1668	+0.0016
03.11 20:50	1.167	-0.0048
03.11 19:50	1.1718	-0.0059
03.11 18:50	1.1639	-0.0033
03.11 17:50	1.1661	+0.0093
03.11 16:50	1.1616	+0.0027
03.11 15:50	1.1629	+0.0008
03.11 14:50	1.1737	+0.0017
03.11 13:50	1.1706	+0.0019
03.11 12:50	1.1687	-0.0051
03.11 11:50	1.1785	-0.0007
03.11 10:50	1.1742	-0.0039
03.11 09:50	1.1873	+0.0005
03.11 08:50	1.1757	+0.0016
03.11 07:50	1.171	-0.0037
03.11 06:50	1.1748	+0.0015
03.11 05:50	1.1628	-0.002
03.11 04:50	1.1591	+0.0029
03.11 03:50	1.1548	-0.0005
03.11 02:50	1.1587	+0.0012
03.11 01:50	1.155	-0.0034
03.11 00:50	1.1457	-0.0011
02.11 23:50	1.1518	-0.0039
02.11 22:50	1.1617

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.76766

макс: 1.1983

за месяц:

0.95492

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.0065	-0.0385
07.11.2026	1.045	-0.0961
06.11.2026	1.1411	+0.0346
05.11.2026	1.1065	-0.0192
04.11.2026	1.1257	-0.0423
03.11.2026	1.168	+0.0278
02.11.2026	1.1402	+0.0153
01.11.2026	1.1249	-0.0011
31.10.2026	1.126	-0.0246
30.10.2026	1.1506	+0.0625
29.10.2026	1.0881	+0.0718
28.10.2026	1.0163	-0.0263
27.10.2026	1.0426	-0.0028
26.10.2026	1.0454	-0.02
25.10.2026	1.0654	+0.0242
24.10.2026	1.0412	+0.06677
23.10.2026	0.97443	+0.03011
22.10.2026	0.94432	+0.01669
21.10.2026	0.92763	-0.02978
20.10.2026	0.95741	-0.00272
19.10.2026	0.96013	-0.01267
18.10.2026	0.9728	+0.07544
17.10.2026	0.89736	+0.02125
16.10.2026	0.87611	-0.00188
15.10.2026	0.87799	+0.02237
14.10.2026	0.85562	+0.01643
13.10.2026	0.83919	+0.03283
12.10.2026	0.80636	+0.02817
11.10.2026	0.77819	+0.00291
10.10.2026	0.77528	+0.00762
09.10.2026	0.76766

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.70595

макс: 2.1491

за квартал:

0.95492

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.0065	-0.0385
07.11.2026	1.045	-0.0961
06.11.2026	1.1411	+0.0346
05.11.2026	1.1065	-0.0192
04.11.2026	1.1257	-0.0423
03.11.2026	1.168	+0.0278
02.11.2026	1.1402	+0.0153
01.11.2026	1.1249	-0.0011
31.10.2026	1.126	-0.0246
30.10.2026	1.1506	+0.0625
29.10.2026	1.0881	+0.0718
28.10.2026	1.0163	-0.0263
27.10.2026	1.0426	-0.0028
26.10.2026	1.0454	-0.02
25.10.2026	1.0654	+0.0242
24.10.2026	1.0412	+0.06677
23.10.2026	0.97443	+0.03011
22.10.2026	0.94432	+0.01669
21.10.2026	0.92763	-0.02978
20.10.2026	0.95741	-0.00272
19.10.2026	0.96013	-0.01267
18.10.2026	0.9728	+0.07544
17.10.2026	0.89736	+0.02125
16.10.2026	0.87611	-0.00188
15.10.2026	0.87799	+0.02237
14.10.2026	0.85562	+0.01643
13.10.2026	0.83919	+0.03283
12.10.2026	0.80636	+0.02817
11.10.2026	0.77819	+0.00291
10.10.2026	0.77528	+0.00762
09.10.2026	0.76766	+0.06171
08.10.2026	0.70595	-0.22938
07.10.2026	0.93533	-0.12037
06.10.2026	1.0557	-0.0494
05.10.2026	1.1051	+0.0303
04.10.2026	1.0748	-0.0353
03.10.2026	1.1101	+0.0484
02.10.2026	1.0617	-0.0021
01.10.2026	1.0638	+0.063
30.09.2026	1.0008	-0.0179
29.09.2026	1.0187	+0.0505
28.09.2026	0.9682	+0.05614
27.09.2026	0.91206	-0.04512
25.09.2026	0.95718	-0.00881
24.09.2026	0.96599	+0.04792
23.09.2026	0.91807	-0.21703
22.09.2026	1.1351	-0.0998
21.09.2026	1.2349	-0.0756
20.09.2026	1.3105	+0.0596
19.09.2026	1.2509	-0.0684
18.09.2026	1.3193	-0.2254
17.09.2026	1.5447	-0.1238
16.09.2026	1.6685	+0.0596
15.09.2026	1.6089	+0.1125
14.09.2026	1.4964	+0.1056
13.09.2026	1.3908	-0.0364
12.09.2026	1.4272	+0.1073
11.09.2026	1.3199	-0.2338
10.09.2026	1.5537	-0.0936
09.09.2026	1.6473	-0.0326
08.09.2026	1.6799	+0.0529
07.09.2026	1.627	+0.0202
06.09.2026	1.6068	-0.151
05.09.2026	1.7578	+0.0125
04.09.2026	1.7453	+0.0757
03.09.2026	1.6696	-0.053
02.09.2026	1.7226	+0.019
01.09.2026	1.7036	-0.0394
31.08.2026	1.743	+0.0623
30.08.2026	1.6807	+0.0523
29.08.2026	1.6284	+0.0615
28.08.2026	1.5669	-0.0032
27.08.2026	1.5701	-0.0342
26.08.2026	1.6043	+0.138
23.08.2026	1.4663	-0.0245
22.08.2026	1.4908	-0.0434
21.08.2026	1.5342	-0.0315
20.08.2026	1.5657	-0.3212
19.08.2026	1.8869	-0.117
18.08.2026	2.0039	-0.045
17.08.2026	2.0489	-0.0296
16.08.2026	2.0785	+0.009
15.08.2026	2.0695	+0.0186
14.08.2026	2.0509	-0.0395
13.08.2026	2.0904	-0.0028
12.08.2026	2.0932	-0.0559
11.08.2026	2.1491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот