Курсы криптовалют к Meteora

Bitcoin 62946.97
Эфириум 1866.47
Tether USDt 0.99901
BNB 589.04
USDC 0.99987
XRP 1.064
Solana 72.8505
TRON 0.3268
Hyperliquid 52.1186
Dogecoin 0.07003
UNUS SED LEO 9.758
Decimal 0.72583
Zcash 460.43
Monero 364.65
Cardano 0.17
Chainlink 8.1955
Stellar 0.17218
Canton 0.11748
Dai 0.99958
Bitcoin Cash 211.14

Все криптовалюты » Израильский шекель » Meteora

Курс израильского шекеля (ILS) к Meteora (MET)

Обновлено: 01.08.2026 06:40:01


	=
Калькулятор ILS - MET / Обратный расчет: курс Meteora к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно meteora, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8129

макс: 1.9519

за сутки:

1.8518

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:40	1.8518	+0.0173
01.08 06:30	1.8345	-0.0102
01.08 06:20	1.8447	+0.0022
01.08 06:10	1.8425	+0.0097
01.08 06:00	1.8328	+0.0123
01.08 05:50	1.8205	-0.0074
01.08 05:40	1.8279	-0.0039
01.08 05:30	1.8318	-0.009
01.08 05:20	1.8408	-0.0058
01.08 05:10	1.8466	-0.0041
01.08 05:03	1.8507	-0.0013
01.08 05:00	1.852	+0.0093
01.08 04:50	1.8427	+0.0076
01.08 04:40	1.8351	+0.005
01.08 04:30	1.8301	+0.0044
01.08 04:20	1.8257	+0.0017
01.08 04:10	1.824	+0.003
01.08 04:00	1.821	+0.0081
01.08 03:50	1.8129	-0.0019
01.08 03:40	1.8148	-0.0011
01.08 03:30	1.8159	-0.0103
01.08 03:20	1.8262	-0.0043
01.08 03:10	1.8305	+0.001
01.08 03:03	1.8295	-0.003
01.08 02:50	1.8325	-0.0057
01.08 02:40	1.8382	-0.0104
01.08 02:30	1.8486	+0.0027
01.08 02:20	1.8459	-0.0033
01.08 02:10	1.8492	-0.0049
01.08 02:00	1.8541	-0.0139
01.08 01:50	1.868	+0.0034
01.08 01:40	1.8646	+0.0036
01.08 01:30	1.861	+0.0016
01.08 01:20	1.8594	-0.0049
01.08 01:10	1.8643	-0.0075
01.08 01:03	1.8718	+0.0005
01.08 01:00	1.8713	+0.0016
01.08 00:50	1.8697	+0.0016
01.08 00:40	1.8681	+0.0016
01.08 00:30	1.8665	+0.0028
01.08 00:20	1.8637	+0.0057
01.08 00:10	1.858	-0.0034
01.08 00:00	1.8614	+0.0047
31.07 23:50	1.8567	-0.0072
31.07 23:40	1.8639	+0.0039
31.07 23:30	1.86	+0.002
31.07 23:20	1.858	+0.0116
31.07 23:10	1.8464	-0.0034
31.07 23:03	1.8498	-0.005
31.07 23:00	1.8548	+0.0018
31.07 22:50	1.853	+0.0028
31.07 22:40	1.8502	-0.0043
31.07 22:30	1.8545	+0.0006
31.07 22:20	1.8539	+0.0046
31.07 22:10	1.8493	+0.005
31.07 22:00	1.8443	+0.0022
31.07 21:50	1.8421	+0.0066
31.07 21:40	1.8355	+0.0027
31.07 21:30	1.8328	-0.0004
31.07 21:20	1.8332	-0.0057
31.07 21:10	1.8389	-0.0015
31.07 21:03	1.8404	-0.0006
31.07 21:00	1.841	-0.0061
31.07 20:50	1.8471	-0.008
31.07 20:40	1.8551	-0.0007
31.07 20:30	1.8558	+0.0067
31.07 20:20	1.8491	+0.0089
31.07 20:10	1.8402	-0.006
31.07 20:00	1.8462	-0.005
31.07 19:50	1.8512	-0.0065
31.07 19:40	1.8577	-0.0019
31.07 19:30	1.8596	+0.0035
31.07 19:20	1.8561	-0.0087
31.07 19:10	1.8648	-0.0096
31.07 19:03	1.8744	-0.0018
31.07 19:00	1.8762	-0.0069
31.07 18:50	1.8831	-0.0041
31.07 18:40	1.8872	+0.0007
31.07 18:30	1.8865	-0.0025
31.07 18:20	1.889	+0.0013
31.07 18:10	1.8877	-0.0034
31.07 18:00	1.8911	-0.0072
31.07 17:50	1.8983	-0.0006
31.07 17:40	1.8989	-0.0014
31.07 17:30	1.9003	-0.0062
31.07 17:20	1.9065	-0.0159
31.07 17:10	1.9224	+0.006
31.07 17:03	1.9164	+0.0023
31.07 17:00	1.9141	+0.0117
31.07 16:50	1.9024	+0.0163
31.07 16:40	1.8861	+0.0026
31.07 16:30	1.8835	+0.0001
31.07 16:20	1.8834	+0.0017
31.07 16:10	1.8817	+0.0171
31.07 16:00	1.8646	-0.0056
31.07 15:50	1.8702	-0.0008
31.07 15:40	1.871	+0.0004
31.07 15:30	1.8706	-0.0025
31.07 15:28	1.8731	-
31.07 15:28	1.8731	-0.0203
31.07 15:10	1.8934	-0.0021
31.07 15:04	1.8955	+0.0015
31.07 15:00	1.894	-0.005
31.07 14:50	1.899	-0.0005
31.07 14:40	1.8995	+0.0062
31.07 14:30	1.8933	+0.0007
31.07 14:20	1.8926	+0.0023
31.07 14:10	1.8903	+0.0028
31.07 14:00	1.8875	-0.0071
31.07 13:50	1.8946	-0.0099
31.07 13:40	1.9045	-0.0199
31.07 13:30	1.9244	-0.0018
31.07 13:20	1.9262	-0.0061
31.07 13:10	1.9323	+0.0001
31.07 13:03	1.9322	+0.0004
31.07 13:00	1.9318	-0.0006
31.07 12:50	1.9324	-0.0043
31.07 12:40	1.9367	+0.0016
31.07 12:30	1.9351	+0.0067
31.07 12:20	1.9284	-0.0023
31.07 12:10	1.9307	+0.0023
31.07 12:00	1.9284	-0.0027
31.07 11:50	1.9311	+0.0045
31.07 11:40	1.9266	+0.0167
31.07 11:30	1.9099	+0.0007
31.07 11:20	1.9092	-0.008
31.07 11:10	1.9172	-0.0085
31.07 11:03	1.9257	-0.0011
31.07 11:00	1.9268	-
31.07 10:50	1.9268	-0.0003
31.07 10:40	1.9271	-0.0118
31.07 10:30	1.9389	-0.013
31.07 10:20	1.9519	+0.01
31.07 10:10	1.9419	+0.0084
31.07 10:00	1.9335	-0.0038
31.07 09:50	1.9373	+0.0098
31.07 09:40	1.9275	-0.0023
31.07 09:30	1.9298	-0.0013
31.07 09:20	1.9311	-0.0033
31.07 09:10	1.9344	-0.0062
31.07 09:03	1.9406	-0.0078
31.07 09:00	1.9484	+0.0029
31.07 08:50	1.9455	+0.0043
31.07 08:40	1.9412	-0.0019
31.07 08:30	1.9431	-0.0032
31.07 08:20	1.9463	+0.0022
31.07 08:10	1.9441	-0.0017
31.07 08:00	1.9458	+0.0047
31.07 07:50	1.9411	+0.004
31.07 07:40	1.9371	-0.001
31.07 07:30	1.9381	-0.0013
31.07 07:20	1.9394	+0.0154
31.07 07:10	1.924	-0.0032
31.07 07:03	1.9272	+0.001
31.07 07:00	1.9262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8129

макс: 2.0511

за неделю:

1.8518

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:40	1.8518	+0.0123
01.08 05:50	1.8205	+0.0093
01.08 04:50	1.8427	+0.0081
01.08 03:50	1.8129	-0.003
01.08 02:50	1.8325	-0.0139
01.08 01:50	1.868	+0.0016
01.08 00:50	1.8697	+0.0047
31.07 23:50	1.8567	+0.0018
31.07 22:50	1.853	+0.0022
31.07 21:50	1.8421	-0.0061
31.07 20:50	1.8471	-0.005
31.07 19:50	1.8512	-0.0069
31.07 18:50	1.8831	-0.0072
31.07 17:50	1.8983	+0.0117
31.07 16:50	1.9024	-0.0056
31.07 15:50	1.8702	-0.005
31.07 14:50	1.899	-0.0071
31.07 13:50	1.8946	-0.0006
31.07 12:50	1.9324	-0.0027
31.07 11:50	1.9311	-
31.07 10:50	1.9268	-0.0038
31.07 09:50	1.9373	+0.0029
31.07 08:50	1.9455	+0.0047
31.07 07:50	1.9411	-0.0021
31.07 06:50	1.9283	+0.0041
31.07 05:50	1.923	+0.0011
31.07 04:50	1.9047	+0.0012
31.07 03:50	1.8741	-0.0009
31.07 02:50	1.8909	+0.0015
31.07 01:50	1.9115	-0.0011
31.07 00:50	1.9011	+0.0041
30.07 23:50	1.904	-0.0046
30.07 22:50	1.9474	+0.0029
30.07 21:50	1.9465	+0.0023
30.07 20:50	1.9613	+0.0013
30.07 19:50	1.9434	-0.0031
30.07 18:50	1.9376	+0.0079
30.07 17:50	1.9427	-0.0068
30.07 16:50	1.9223	+0.0054
30.07 15:50	1.8955	-0.0085
30.07 14:50	1.9048	+0.0174
30.07 13:50	1.8977	-0.0011
30.07 12:50	1.8894	-0.0012
30.07 11:50	1.9073	+0.0168
30.07 10:50	1.8871	+0.0139
30.07 08:40	1.8579	+0.0004
30.07 07:50	1.8433	+0.001
30.07 06:50	1.866	+0.0143
30.07 05:50	1.8594	+0.0038
30.07 04:50	1.877	-0.0019
30.07 03:50	1.8937	-0.0005
30.07 02:50	1.8914	-0.0021
30.07 01:50	1.8875	-0.0061
30.07 00:50	1.9059	+0.0014
29.07 23:50	1.8802	+0.013
29.07 22:50	1.8564	+0.0045
29.07 21:50	1.8338	+0.0005
29.07 20:50	1.8269	-0.0122
29.07 19:50	1.8487	+0.0029
29.07 18:50	1.8818	-0.0068
29.07 17:50	1.8724	+0.0144
29.07 16:50	1.8516	+0.0065
29.07 15:50	1.8431	-0.0373
29.07 14:50	1.8669	+0.0135
29.07 13:50	1.8495	-0.0077
29.07 12:50	1.8576	-0.0102
29.07 11:50	1.8845	+0.0022
29.07 10:50	1.8906	-0.0043
29.07 09:50	1.8705	+0.0021
29.07 08:50	1.8911	-0.0041
29.07 07:50	1.9115	-0.0057
29.07 06:50	1.9458	+0.0065
29.07 05:50	1.9573	-0.0031
29.07 04:50	1.9656	-0.001
29.07 03:50	1.9265	+0.0057
29.07 02:50	1.9304	+0.0028
29.07 01:50	1.9302	+0.0046
29.07 00:50	1.9256	+0.0009
28.07 23:50	1.9262	-0.0019
28.07 22:50	1.9192	+0.003
28.07 21:50	1.9211	+0.0045
28.07 20:50	1.9091	-0.0011
28.07 19:50	1.896	+0.0162
28.07 18:50	1.8981	-0.0044
28.07 17:50	1.9174	-0.0057
28.07 16:50	1.9296	+0.0299
28.07 15:50	1.8956	-0.003
28.07 14:50	1.9267	+0.0016
28.07 13:50	1.9302	+0.006
28.07 12:50	1.9203	-0.0003
28.07 11:50	1.9204	-0.0017
28.07 10:50	1.9232	-0.0062
28.07 09:50	1.9162	-0.0095
28.07 08:50	1.9116	-0.0012
28.07 07:50	1.9243	+0.0098
28.07 06:50	1.9147	-0.0481
28.07 05:50	1.9935	+0.007
28.07 04:50	2.0009	-0.0122
28.07 03:50	2.0023	-0.0019
28.07 02:50	2.0378	+0.0219
28.07 01:50	2.0511	+0.0031
28.07 00:50	2.0371	-0.0024
27.07 23:50	2.0402	+0.0013
27.07 22:50	2.0247	+0.0006
27.07 21:50	2.0286	+0.0037
27.07 20:50	2.0142	+0.0131
27.07 19:50	1.9954	+0.0038
27.07 18:50	1.9877	-0.0026
27.07 17:50	1.9675	+0.0073
27.07 16:50	1.9285	-0.0082
27.07 15:50	1.9383	-0.0044
27.07 14:50	1.9535	-0.0008
27.07 13:50	1.9635	+0.0147
27.07 12:50	1.9386	+0.0023
27.07 11:50	1.9583	+0.0022
27.07 10:50	1.942	+0.0149
27.07 09:50	1.924	+0.0044
27.07 08:50	1.9356	-0.0078
27.07 07:50	1.9187	-0.001
27.07 06:50	1.9173	+0.0104
27.07 05:50	1.8553	-0.017
27.07 04:50	1.8538	-0.0018
27.07 03:50	1.8585	-0.0058
27.07 02:50	1.8626	-0.0016
27.07 01:50	1.8649	-0.014
27.07 00:50	1.9216	+0.0196
26.07 23:50	1.9066	+0.0018
26.07 22:50	1.9109	+0.0032
26.07 21:50	1.8776	+0.0011
26.07 20:50	1.9036	+0.0094
26.07 19:50	1.9223	+0.0044
26.07 18:50	1.9374	-0.0076
26.07 17:50	1.9715	-0.0011
26.07 16:50	1.9842	-0.0205
26.07 15:50	2.003	+0.0075
26.07 14:50	1.9836	+0.0001
26.07 13:50	1.9836	-0.0021
26.07 12:50	1.9971	-0.0034
26.07 11:50	2.0044	+0.0058
26.07 10:50	1.9891	+0.0039
26.07 09:50	1.9838	-0.0015
26.07 08:50	1.9582	-0.0006
26.07 07:50	1.9664	+0.0037
26.07 06:50	1.9588	-0.0033
26.07 05:50	2.0437	-0.0035
26.07 04:50	2.0307	+0.0046
26.07 03:50	2.0282	+0.0003
26.07 02:50	2.0148	-0.0017
26.07 01:50	2.0158	-0.0222
26.07 00:50	2.0347	+0.0003
25.07 23:50	2.035	+0.0008
25.07 22:50	2.0324	-0.0122
25.07 21:50	2.016	+0.0075
25.07 20:50	2.005	-0.0124
25.07 19:50	2.0129	+0.0012
25.07 18:50	2.0248	-0.0008
25.07 17:50	2.0126	+0.0017
25.07 16:50	2.0008	+0.0089
25.07 15:50	1.9831	-0.0254
25.07 14:50	2.0216	-0.0026
25.07 13:50	2.027	-0.0082
25.07 12:50	2.025	-0.0018
25.07 11:50	2.0304	-0.0039
25.07 10:50	2.0305	-0.0049
25.07 09:50	2.0156	-0.0003
25.07 08:50	2.0046	+0.0034
25.07 07:50	1.9861

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7738

макс: 2.4556

за месяц:

1.8518

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.8912	-0.0203
30.07.2026	1.9115	+0.0372
29.07.2026	1.8743	-0.0499
28.07.2026	1.9242	-0.0331
27.07.2026	1.9573	+0.0063
26.07.2026	1.951	-0.0636
25.07.2026	2.0146	-0.0257
24.07.2026	2.0403	+0.0409
23.07.2026	1.9994	-0.0294
22.07.2026	2.0288	+0.0105
21.07.2026	2.0183	-0.0413
20.07.2026	2.0596	-0.329
19.07.2026	2.3886	-0.036
18.07.2026	2.4246	-0.031
17.07.2026	2.4556	+0.3141
16.07.2026	2.1415	+0.0882
15.07.2026	2.0533	-0.2027
14.07.2026	2.256	+0.0262
13.07.2026	2.2298	+0.0357
12.07.2026	2.1941	+0.0527
11.07.2026	2.1414	+0.0433
10.07.2026	2.0981	+0.0361
09.07.2026	2.062	-0.079
08.07.2026	2.141	+0.1388
07.07.2026	2.0022	-0.0035
06.07.2026	2.0057	+0.0786
05.07.2026	1.9271	+0.0931
04.07.2026	1.834	+0.0238
03.07.2026	1.8102	+0.0364
02.07.2026	1.7738	-0.1548
01.07.2026	1.9286

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7738

макс: 3.2778

за квартал:

1.8518

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.8912	-0.0203
30.07.2026	1.9115	+0.0372
29.07.2026	1.8743	-0.0499
28.07.2026	1.9242	-0.0331
27.07.2026	1.9573	+0.0063
26.07.2026	1.951	-0.0636
25.07.2026	2.0146	-0.0257
24.07.2026	2.0403	+0.0409
23.07.2026	1.9994	-0.0294
22.07.2026	2.0288	+0.0105
21.07.2026	2.0183	-0.0413
20.07.2026	2.0596	-0.329
19.07.2026	2.3886	-0.036
18.07.2026	2.4246	-0.031
17.07.2026	2.4556	+0.3141
16.07.2026	2.1415	+0.0882
15.07.2026	2.0533	-0.2027
14.07.2026	2.256	+0.0262
13.07.2026	2.2298	+0.0357
12.07.2026	2.1941	+0.0527
11.07.2026	2.1414	+0.0433
10.07.2026	2.0981	+0.0361
09.07.2026	2.062	-0.079
08.07.2026	2.141	+0.1388
07.07.2026	2.0022	-0.0035
06.07.2026	2.0057	+0.0786
05.07.2026	1.9271	+0.0931
04.07.2026	1.834	+0.0238
03.07.2026	1.8102	+0.0364
02.07.2026	1.7738	-0.1548
01.07.2026	1.9286	-0.1086
30.06.2026	2.0372	+0.0442
29.06.2026	1.993	-0.0744
28.06.2026	2.0674	+0.1389
27.06.2026	1.9285	-0.1944
26.06.2026	2.1229	-0.0886
25.06.2026	2.2115	-0.0135
24.06.2026	2.225	+0.1178
23.06.2026	2.1072	+0.0709
22.06.2026	2.0363	+0.0615
21.06.2026	1.9748	-0.2804
20.06.2026	2.2552	-0.2947
19.06.2026	2.5499	-0.5393
18.06.2026	3.0892	+0.0959
17.06.2026	2.9933	+0.0637
16.06.2026	2.9296	-0.042
15.06.2026	2.9716	-0.2982
14.06.2026	3.2698	+0.0258
13.06.2026	3.244	-0.0338
12.06.2026	3.2778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот