Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Израильский шекель » Meteora

    Курс израильского шекеля (ILS) к Meteora (MET)

    Обновлено: 24.09.2026 17:20:01

    =
    Калькулятор ILS - MET / Обратный расчет: курс Meteora к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно meteora, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89034
      макс: 0.99892
      за сутки:
      0.96688  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.96688+0.00576
      24.09 17:100.96112-0.0015
      24.09 17:030.96262+0.0007
      24.09 17:000.96192+0.00402
      24.09 16:500.9579-0.00127
      24.09 16:400.95917-0.01214
      24.09 16:300.97131-0.00519
      24.09 16:200.9765-0.00109
      24.09 16:100.97759-0.00251
      24.09 16:000.9801-0.00291
      24.09 15:500.98301+0.00196
      24.09 15:400.98105+0.00791
      24.09 15:300.97314-0.00497
      24.09 15:200.97811+0.00266
      24.09 15:100.97545-0.00011
      24.09 15:030.97556-0.00525
      24.09 15:000.98081-0.00112
      24.09 14:500.98193-0.00026
      24.09 14:400.98219+0.00215
      24.09 14:300.98004-6.0E-5
      24.09 14:200.9801-0.01044
      24.09 14:100.99054-0.00364
      24.09 14:000.99418-0.00029
      24.09 13:500.99447+0.00157
      24.09 13:400.9929+0.00547
      24.09 13:300.98743+0.0062
      24.09 13:200.98123-0.01769
      24.09 13:100.99892+0.0045
      24.09 13:030.99442+0.0042
      24.09 13:000.99022+0.00082
      24.09 12:500.9894-0.00526
      24.09 12:400.99466+0.00959
      24.09 12:300.98507+0.01226
      24.09 12:200.97281+0.0106
      24.09 12:100.96221+0.01164
      24.09 12:000.95057-0.00035
      24.09 11:500.95092+0.00219
      24.09 11:400.94873+0.00204
      24.09 11:300.94669+0.00881
      24.09 11:200.93788+0.00651
      24.09 11:100.93137+0.00218
      24.09 11:030.92919-0.00017
      24.09 11:000.92936-0.0021
      24.09 10:500.93146-0.00206
      24.09 10:400.93352-0.00817
      24.09 10:300.94169-0.00258
      24.09 10:200.94427-0.00278
      24.09 10:100.94705+0.00267
      24.09 10:000.94438-0.00353
      24.09 09:500.94791+0.00427
      24.09 09:400.94364-0.001
      24.09 09:300.94464-0.00428
      24.09 09:200.94892-0.00288
      24.09 09:100.9518-0.01078
      24.09 09:030.96258+0.00058
      24.09 09:000.962+0.00669
      24.09 08:500.95531+0.002
      24.09 08:400.95331+0.01158
      24.09 08:300.94173+0.0024
      24.09 08:200.93933+0.00773
      24.09 08:100.9316-0.01239
      24.09 08:000.94399-0.00726
      24.09 07:500.95125+0.00072
      24.09 07:400.95053+0.0015
      24.09 07:300.94903-0.00206
      24.09 07:200.95109-0.00087
      24.09 07:100.95196+0.00261
      24.09 07:030.94935-0.00199
      24.09 07:000.95134-0.00376
      24.09 06:500.9551-0.00602
      24.09 06:400.96112+0.00281
      24.09 06:300.95831+0.00361
      24.09 06:200.9547-0.00701
      24.09 06:100.96171-0.00014
      24.09 06:000.96185-0.00327
      24.09 05:500.96512-0.00518
      24.09 05:400.9703+0.00242
      24.09 05:300.96788+0.00256
      24.09 05:200.96532-0.01074
      24.09 05:100.97606+0.01098
      24.09 05:030.96508+0.00146
      24.09 05:000.96362+0.00051
      24.09 04:500.96311+0.00978
      24.09 04:400.95333-0.00764
      24.09 04:300.96097-0.00831
      24.09 04:200.96928+0.00981
      24.09 04:100.95947-0.00203
      24.09 04:000.9615+0.00482
      24.09 03:500.95668+0.00481
      24.09 03:400.95187+0.00288
      24.09 03:300.94899-0.00861
      24.09 03:200.9576+0.00217
      24.09 03:100.95543-0.00258
      24.09 03:030.95801-0.0006
      24.09 03:000.95861-0.00556
      24.09 02:500.96417+0.00207
      24.09 02:400.9621+0.00261
      24.09 02:300.95949-0.00265
      24.09 02:200.96214-0.00534
      24.09 02:100.96748-0.00454
      24.09 02:000.97202+0.00032
      24.09 01:500.9717-0.00293
      24.09 01:400.97463+0.00807
      24.09 01:300.96656+0.02801
      24.09 01:200.93855-0.00906
      24.09 01:100.94761-0.00987
      24.09 01:030.95748+0.00152
      24.09 01:000.95596+0.01733
      24.09 00:500.93863+0.00271
      24.09 00:400.93592-0.01077
      24.09 00:300.94669-0.00594
      24.09 00:200.95263-0.00315
      24.09 00:100.95578-0.0044
      24.09 00:000.96018+0.00125
      23.09 23:500.95893-0.00248
      23.09 23:400.96141-0.00341
      23.09 23:300.96482+0.00194
      23.09 23:200.96288+0.01598
      23.09 23:100.9469+0.00532
      23.09 23:030.94158+0.00023
      23.09 23:000.94135+1.0E-5
      23.09 22:500.94134+0.00108
      23.09 22:400.94026+0.0036
      23.09 22:300.93666-0.01809
      23.09 22:200.95475+0.00189
      23.09 22:100.95286+0.00431
      23.09 22:000.94855-0.00187
      23.09 21:500.95042-0.00438
      23.09 21:400.9548+0.00991
      23.09 21:300.94489+0.00645
      23.09 21:200.93844+0.00215
      23.09 21:100.93629+0.00974
      23.09 21:030.92655+0.00076
      23.09 21:000.92579+0.00241
      23.09 20:500.92338-0.00273
      23.09 20:400.92611-0.00673
      23.09 20:300.93284-0.01276
      23.09 20:200.9456+0.00278
      23.09 20:100.94282+0.01526
      23.09 20:000.92756-0.01047
      23.09 19:500.93803-0.00113
      23.09 19:400.93916+0.0039
      23.09 19:300.93526+0.01289
      23.09 19:200.92237-0.00835
      23.09 19:100.93072+0.02173
      23.09 19:030.90899-0.00162
      23.09 19:000.91061+0.00047
      23.09 18:500.91014+0.01056
      23.09 18:400.89958+0.00252
      23.09 18:300.89706+0.0026
      23.09 18:200.89446+0.00297
      23.09 18:140.89149+0.00115
      23.09 18:000.89034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82022
      макс: 1.5348
      за неделю:
        0.96688

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 17:200.96688+0.00402
      24.09 16:500.9579-0.00291
      24.09 15:500.98301-0.00112
      24.09 14:500.98193-0.00029
      24.09 13:500.99447+0.00082
      24.09 12:500.9894-0.00035
      24.09 11:500.95092-0.0021
      24.09 10:500.93146-0.00353
      24.09 09:500.94791+0.00669
      24.09 08:500.95531-0.00726
      24.09 07:500.95125-0.00376
      24.09 06:500.9551-0.00327
      24.09 05:500.96512+0.00051
      24.09 04:500.96311+0.00482
      24.09 03:500.95668-0.00556
      24.09 02:500.96417+0.00032
      24.09 01:500.9717+0.01733
      24.09 00:500.93863+0.00125
      23.09 23:500.95893+1.0E-5
      23.09 22:500.94134-0.00187
      23.09 21:500.95042+0.00241
      23.09 20:500.92338-0.01047
      23.09 19:500.93803+0.00047
      23.09 18:500.91014-0.00235
      23.09 17:500.89269+0.00676
      23.09 16:500.86575-0.00115
      23.09 15:500.86487+0.00278
      23.09 14:500.82022-0.00036
      23.09 13:500.83582-0.01267
      23.09 12:500.86265+0.00106
      23.09 11:500.89504-0.00474
      23.09 10:500.91329-0.00815
      23.09 09:500.91804+0.00905
      23.09 08:500.92832+0.01483
      23.09 07:500.93097+0.00202
      23.09 06:500.94735-0.00399
      23.09 05:500.98934-0.00351
      23.09 04:501.001+0.00454
      23.09 03:500.98391-0.0062
      23.09 02:501.0072-0.0074
      23.09 01:501.0413-0.0042
      23.09 00:501.0621+0.0049
      22.09 23:501.0614+0.0095
      22.09 22:501.0696-
      22.09 21:501.0864-0.005
      22.09 20:501.0946-0.01
      22.09 19:501.111+0.0004
      22.09 18:501.128-0.0045
      22.09 17:501.1454-0.0027
      22.09 16:501.142+0.0054
      22.09 15:501.1187-0.0015
      22.09 14:501.1344-0.0047
      22.09 13:501.1437-0.0052
      22.09 12:501.1521-0.0101
      22.09 11:501.1786-0.0032
      22.09 10:501.2183+0.0042
      22.09 09:501.2163-0.0097
      22.09 08:501.2136+0.0098
      22.09 07:501.196-0.0004
      22.09 06:501.1937+0.0082
      22.09 05:501.1891+0.0037
      22.09 04:501.1915+0.0099
      22.09 03:501.1648-0.0009
      22.09 02:501.1654-0.002
      22.09 01:501.1643+0.0033
      22.09 00:501.1792-0.0148
      21.09 23:501.1786-0.0091
      21.09 22:501.1778-0.0011
      21.09 21:501.1917+0.0041
      21.09 20:501.2206-0.0031
      21.09 19:501.1972-0.0045
      21.09 18:501.2034+0.002
      21.09 17:501.2044-0.014
      21.09 16:501.2333+0.0009
      21.09 15:501.2313+0.0031
      21.09 14:501.2318+0.0004
      21.09 13:501.2354+0.0153
      21.09 12:501.2282-0.0039
      21.09 11:501.2497-0.0084
      21.09 10:501.2833-0.0005
      21.09 09:501.2974+0.0049
      21.09 08:501.2906+0.0038
      21.09 07:501.2806-0.0002
      21.09 06:501.2839-0.0008
      21.09 05:501.2964+0.0128
      21.09 04:501.2848+0.0033
      21.09 03:501.28-0.0025
      21.09 02:501.2908+0.0005
      21.09 01:501.2925-0.0033
      21.09 00:501.3061+0.0032
      20.09 23:501.2989-
      20.09 22:501.2901-0.0111
      20.09 21:501.334+0.0108
      20.09 20:501.3223+0.0027
      20.09 19:501.3132-0.002
      20.09 18:501.3305+0.0017
      20.09 17:501.3258+0.005
      20.09 16:501.3316-0.0031
      20.09 15:501.3256-0.004
      20.09 14:501.3205-0.0032
      20.09 13:501.3331+0.004
      20.09 12:501.3167-
      20.09 11:501.3238-0.0007
      20.09 10:501.3168-0.0017
      20.09 09:501.3067+0.0001
      20.09 08:501.2939-0.0108
      20.09 07:501.306-0.0095
      20.09 06:501.3072+0.0222
      20.09 05:501.3168-0.0002
      20.09 04:501.2862+0.0006
      20.09 03:501.2731-0.0089
      20.09 02:501.284-0.0013
      20.09 01:501.2777-0.0031
      20.09 00:501.2954-0.0001
      19.09 23:501.2757+0.0006
      19.09 22:501.2782+0.0067
      19.09 21:501.2773+0.0015
      19.09 20:501.2587+0.0044
      19.09 19:501.233+0.0018
      19.09 18:501.2276+0.0043
      19.09 17:501.2288+0.0008
      19.09 16:501.2324-0.0267
      19.09 15:501.238+0.0029
      19.09 14:501.2649+0.0173
      19.09 13:501.247+0.0066
      19.09 12:501.2229-0.013
      19.09 11:501.235-0.001
      19.09 10:501.2472+0.0028
      19.09 09:501.2659+0.0075
      19.09 08:501.2318-0.0013
      19.09 07:501.2373-0.0011
      19.09 06:501.2176+0.0003
      19.09 05:501.2393+0.0037
      19.09 04:501.252+0.0038
      19.09 03:501.2534+0.0046
      19.09 02:501.2585-0.0039
      19.09 01:501.2722+0.0021
      19.09 00:501.2536-0.002
      18.09 23:501.2393+0.0013
      18.09 22:501.2591-0.0189
      18.09 21:501.2846+0.0022
      18.09 20:501.2812+0.012
      18.09 19:501.2827+0.0042
      18.09 18:501.2954+0.0071
      18.09 17:501.3006-0.0071
      18.09 16:501.3173+0.0049
      18.09 15:501.3327-0.003
      18.09 14:501.3292-0.0061
      18.09 13:501.3306-0.0001
      18.09 12:501.3459+0.0187
      18.09 11:501.2904+0.0033
      18.09 10:501.3017+0.0054
      18.09 09:501.3103-0.003
      18.09 08:501.3409-0.004
      18.09 07:501.3439-0.0214
      18.09 06:501.4066-0.0032
      18.09 05:501.4429-0.0053
      18.09 04:501.4499+0.0013
      18.09 03:501.4566+0.0012
      18.09 02:501.4592-0.0079
      18.09 01:501.4679+0.0025
      18.09 00:501.475-0.0024
      17.09 23:501.4955-0.0033
      17.09 22:501.4812+0.0045
      17.09 21:501.482+0.008
      17.09 20:501.4847+0.0026
      17.09 19:501.4938-0.0087
      17.09 18:501.5348+0.0066
      17.09 17:501.5183
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.82022
      макс: 1.7578
      за месяц:
        0.96688
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.91807-0.21703
      22.09.20261.1351-0.0998
      21.09.20261.2349-0.0756
      20.09.20261.3105+0.0596
      19.09.20261.2509-0.0684
      18.09.20261.3193-0.2254
      17.09.20261.5447-0.1238
      16.09.20261.6685+0.0596
      15.09.20261.6089+0.1125
      14.09.20261.4964+0.1056
      13.09.20261.3908-0.0364
      12.09.20261.4272+0.1073
      11.09.20261.3199-0.2338
      10.09.20261.5537-0.0936
      09.09.20261.6473-0.0326
      08.09.20261.6799+0.0529
      07.09.20261.627+0.0202
      06.09.20261.6068-0.151
      05.09.20261.7578+0.0125
      04.09.20261.7453+0.0757
      03.09.20261.6696-0.053
      02.09.20261.7226+0.019
      01.09.20261.7036-0.0394
      31.08.20261.743+0.0623
      30.08.20261.6807+0.0523
      29.08.20261.6284+0.0615
      28.08.20261.5669-0.0032
      27.08.20261.5701-0.0342
      26.08.20261.6043
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.82022
      макс: 2.4556
      за квартал:
        0.96688
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.91807-0.21703
      22.09.20261.1351-0.0998
      21.09.20261.2349-0.0756
      20.09.20261.3105+0.0596
      19.09.20261.2509-0.0684
      18.09.20261.3193-0.2254
      17.09.20261.5447-0.1238
      16.09.20261.6685+0.0596
      15.09.20261.6089+0.1125
      14.09.20261.4964+0.1056
      13.09.20261.3908-0.0364
      12.09.20261.4272+0.1073
      11.09.20261.3199-0.2338
      10.09.20261.5537-0.0936
      09.09.20261.6473-0.0326
      08.09.20261.6799+0.0529
      07.09.20261.627+0.0202
      06.09.20261.6068-0.151
      05.09.20261.7578+0.0125
      04.09.20261.7453+0.0757
      03.09.20261.6696-0.053
      02.09.20261.7226+0.019
      01.09.20261.7036-0.0394
      31.08.20261.743+0.0623
      30.08.20261.6807+0.0523
      29.08.20261.6284+0.0615
      28.08.20261.5669-0.0032
      27.08.20261.5701-0.0342
      26.08.20261.6043+0.138
      23.08.20261.4663-0.0245
      22.08.20261.4908-0.0434
      21.08.20261.5342-0.0315
      20.08.20261.5657-0.3212
      19.08.20261.8869-0.117
      18.08.20262.0039-0.045
      17.08.20262.0489-0.0296
      16.08.20262.0785+0.009
      15.08.20262.0695+0.0186
      14.08.20262.0509-0.0395
      13.08.20262.0904-0.0028
      12.08.20262.0932-0.0559
      11.08.20262.1491+0.0671
      10.08.20262.082+0.0743
      09.08.20262.0077+0.0129
      08.08.20261.9948-0.0074
      07.08.20262.0022+0.0103
      06.08.20261.9919-0.016
      05.08.20262.0079-0.0361
      04.08.20262.044-0.0072
      03.08.20262.0512+0.0468
      02.08.20262.0044+0.1059
      01.08.20261.8985+0.0073
      31.07.20261.8912-0.0203
      30.07.20261.9115+0.0372
      29.07.20261.8743-0.0499
      28.07.20261.9242-0.0331
      27.07.20261.9573+0.0063
      26.07.20261.951-0.0636
      25.07.20262.0146-0.0257
      24.07.20262.0403+0.0409
      23.07.20261.9994-0.0294
      22.07.20262.0288+0.0105
      21.07.20262.0183-0.0413
      20.07.20262.0596-0.329
      19.07.20262.3886-0.036
      18.07.20262.4246-0.031
      17.07.20262.4556+0.3141
      16.07.20262.1415+0.0882
      15.07.20262.0533-0.2027
      14.07.20262.256+0.0262
      13.07.20262.2298+0.0357
      12.07.20262.1941+0.0527
      11.07.20262.1414+0.0433
      10.07.20262.0981+0.0361
      09.07.20262.062-0.079
      08.07.20262.141+0.1388
      07.07.20262.0022-0.0035
      06.07.20262.0057+0.0786
      05.07.20261.9271+0.0931
      04.07.20261.834+0.0238
      03.07.20261.8102+0.0364
      02.07.20261.7738-0.1548
      01.07.20261.9286-0.1086
      30.06.20262.0372+0.0442
      29.06.20261.993-0.0744
      28.06.20262.0674+0.1389
      27.06.20261.9285-0.1944
      26.06.20262.1229-0.0886
      25.06.20262.2115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.