Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Израильский шекель » Meteora

    Курс Meteora (MET) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 16:10:01
    Стоимость Meteora (MET) на текущий момент составляет 1.0229 ILS, а общий объем торгов за 24 часа – 199 052 981 ILS. Рыночная капитализация составляет 563 691 552 ILS. За последние 24 часа курс Meteora относительно израильского шекеля снизился на -10.75%. Изменение за неделю составило +59.37%.

    =
    Калькулятор MET - ILS / Обратный расчет: курс израильского шекеля к Meteora
    Покупать MET?Продавать MET?
    33%67%

    Графики

    Динамика изменения курса meteora относительно израильского шекеля, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0011
      макс: 1.1479
      за сутки:
        1.0229

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      24.09 16:101.0229+0.0026
      24.09 16:001.0203+0.003
      24.09 15:501.0173-0.002
      24.09 15:401.0193-0.0083
      24.09 15:301.0276+0.0052
      24.09 15:201.0224-0.0028
      24.09 15:101.0252+0.0001
      24.09 15:031.0251+0.0055
      24.09 15:001.0196+0.0012
      24.09 14:501.0184+0.0003
      24.09 14:401.0181-0.0023
      24.09 14:301.0204+0.0001
      24.09 14:201.0203+0.0108
      24.09 14:101.0095+0.0036
      24.09 14:001.0059+0.0003
      24.09 13:501.0056-0.0016
      24.09 13:401.0072-0.0055
      24.09 13:301.0127-0.0064
      24.09 13:201.0191+0.018
      24.09 13:101.0011-0.0045
      24.09 13:031.0056-0.0043
      24.09 13:001.0099-0.0008
      24.09 12:501.0107+0.0053
      24.09 12:401.0054-0.0098
      24.09 12:301.0152-0.0128
      24.09 12:201.028-0.0113
      24.09 12:101.0393-0.0127
      24.09 12:001.052+0.0004
      24.09 11:501.0516-0.0024
      24.09 11:401.054-0.0023
      24.09 11:301.0563-0.0099
      24.09 11:201.0662-0.0075
      24.09 11:101.0737-0.0025
      24.09 11:031.0762+0.0002
      24.09 11:001.076+0.0024
      24.09 10:501.0736+0.0024
      24.09 10:401.0712+0.0093
      24.09 10:301.0619+0.0029
      24.09 10:201.059+0.0031
      24.09 10:101.0559-0.003
      24.09 10:001.0589+0.0039
      24.09 09:501.055-0.0047
      24.09 09:401.0597+0.0011
      24.09 09:301.0586+0.0048
      24.09 09:201.0538+0.0032
      24.09 09:101.0506+0.0117
      24.09 09:031.0389-0.0006
      24.09 09:001.0395-0.0073
      24.09 08:501.0468-0.0022
      24.09 08:401.049-0.0129
      24.09 08:301.0619-0.0027
      24.09 08:201.0646-0.0088
      24.09 08:101.0734+0.0141
      24.09 08:001.0593+0.008
      24.09 07:501.0513-0.0007
      24.09 07:401.052-0.0017
      24.09 07:301.0537+0.0023
      24.09 07:201.0514+0.0009
      24.09 07:101.0505-0.0028
      24.09 07:031.0533+0.0022
      24.09 07:001.0511+0.0041
      24.09 06:501.047+0.0065
      24.09 06:401.0405-0.003
      24.09 06:301.0435-0.004
      24.09 06:201.0475+0.0077
      24.09 06:101.0398+0.0001
      24.09 06:001.0397+0.0036
      24.09 05:501.0361+0.0055
      24.09 05:401.0306-0.0026
      24.09 05:301.0332-0.0027
      24.09 05:201.0359+0.0114
      24.09 05:101.0245-0.0117
      24.09 05:031.0362-0.0016
      24.09 05:001.0378-0.0005
      24.09 04:501.0383-0.0107
      24.09 04:401.049+0.0084
      24.09 04:301.0406+0.0089
      24.09 04:201.0317-0.0105
      24.09 04:101.0422+0.0022
      24.09 04:001.04-0.0053
      24.09 03:501.0453-0.0053
      24.09 03:401.0506-0.0032
      24.09 03:301.0538+0.0095
      24.09 03:201.0443-0.0024
      24.09 03:101.0467+0.0029
      24.09 03:031.0438+0.0006
      24.09 03:001.0432+0.006
      24.09 02:501.0372-0.0022
      24.09 02:401.0394-0.0028
      24.09 02:301.0422+0.0029
      24.09 02:201.0393+0.0057
      24.09 02:101.0336+0.0048
      24.09 02:001.0288-0.0003
      24.09 01:501.0291+0.0031
      24.09 01:401.026-0.0086
      24.09 01:301.0346-0.0309
      24.09 01:201.0655+0.0102
      24.09 01:101.0553+0.0109
      24.09 01:031.0444-0.0017
      24.09 01:001.0461-0.0193
      24.09 00:501.0654-0.0031
      24.09 00:401.0685+0.0122
      24.09 00:301.0563+0.0066
      24.09 00:201.0497+0.0034
      24.09 00:101.0463+0.0048
      24.09 00:001.0415-0.0013
      23.09 23:501.0428+0.0027
      23.09 23:401.0401+0.0036
      23.09 23:301.0365-0.002
      23.09 23:201.0385-0.0176
      23.09 23:101.0561-0.0059
      23.09 23:031.062-0.0003
      23.09 23:001.0623-
      23.09 22:501.0623-0.0012
      23.09 22:401.0635-0.0041
      23.09 22:301.0676+0.0202
      23.09 22:201.0474-0.0021
      23.09 22:101.0495-0.0047
      23.09 22:001.0542+0.002
      23.09 21:501.0522+0.0049
      23.09 21:401.0473-0.011
      23.09 21:301.0583-0.0073
      23.09 21:201.0656-0.0024
      23.09 21:101.068-0.0113
      23.09 21:031.0793-0.0009
      23.09 21:001.0802-0.0028
      23.09 20:501.083+0.0032
      23.09 20:401.0798+0.0078
      23.09 20:301.072+0.0145
      23.09 20:201.0575-0.0031
      23.09 20:101.0606-0.0175
      23.09 20:001.0781+0.012
      23.09 19:501.0661+0.0013
      23.09 19:401.0648-0.0044
      23.09 19:301.0692-0.015
      23.09 19:201.0842+0.0098
      23.09 19:101.0744-0.0257
      23.09 19:031.1001+0.0019
      23.09 19:001.0982-0.0005
      23.09 18:501.0987-0.0129
      23.09 18:401.1116-0.0032
      23.09 18:301.1148-0.0032
      23.09 18:201.118-0.0037
      23.09 18:141.1217-0.0015
      23.09 18:001.1232+0.003
      23.09 17:501.1202-0.0053
      23.09 17:401.1255+0.0057
      23.09 17:301.1198+0.0028
      23.09 17:201.117-0.0163
      23.09 17:101.1333-0.0146
      23.09 17:031.1479+0.0018
      23.09 17:001.1461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64184
      макс: 1.2192
      за неделю:
      1.0229  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      24.09 16:101.0229+0.003
      24.09 15:501.0173+0.0012
      24.09 14:501.0184+0.0003
      24.09 13:501.0056-0.0008
      24.09 12:501.0107+0.0004
      24.09 11:501.0516+0.0024
      24.09 10:501.0736+0.0039
      24.09 09:501.055-0.0073
      24.09 08:501.0468+0.008
      24.09 07:501.0513+0.0041
      24.09 06:501.047+0.0036
      24.09 05:501.0361-0.0005
      24.09 04:501.0383-0.0053
      24.09 03:501.0453+0.006
      24.09 02:501.0372-0.0003
      24.09 01:501.0291-0.0193
      24.09 00:501.0654-0.0013
      23.09 23:501.0428-
      23.09 22:501.0623+0.002
      23.09 21:501.0522-0.0028
      23.09 20:501.083+0.012
      23.09 19:501.0661-0.0005
      23.09 18:501.0987+0.003
      23.09 17:501.1202-0.009
      23.09 16:501.1551+0.0016
      23.09 15:501.1562-0.0041
      23.09 14:501.2192+0.0005
      23.09 13:501.1964+0.0173
      23.09 12:501.1592-0.0014
      23.09 11:501.1173+0.0058
      23.09 10:501.0949+0.0097
      23.09 09:501.0893-0.0104
      23.09 08:501.0772-0.0168
      23.09 07:501.0741-0.0023
      23.09 06:501.0556+0.0041
      23.09 05:501.0108+0.00354
      23.09 04:500.99896-0.0047
      23.09 03:501.0164+0.00615
      23.09 02:500.99289+0.00682
      23.09 01:500.96038+0.00374
      23.09 00:500.9415-0.00439
      22.09 23:500.94218-0.00822
      22.09 22:500.93492-2.0E-5
      22.09 21:500.92051+0.00417
      22.09 20:500.91359+0.00823
      22.09 19:500.90006-0.00037
      22.09 18:500.88656+0.00346
      22.09 17:500.87305+0.00205
      22.09 16:500.87566-0.00433
      22.09 15:500.89391+0.0011
      22.09 14:500.88156+0.00366
      22.09 13:500.87432+0.00396
      22.09 12:500.86798+0.00737
      22.09 11:500.84843+0.00213
      22.09 10:500.82083-0.00278
      22.09 09:500.82215+0.00669
      22.09 08:500.82397-0.00679
      22.09 07:500.83614+0.00029
      22.09 06:500.83775-0.00575
      22.09 05:500.84096-0.00262
      22.09 04:500.83927-0.00725
      22.09 03:500.85851+0.00065
      22.09 02:500.85809+0.00149
      22.09 01:500.85886-0.00237
      22.09 00:500.84804+0.0108
      21.09 23:500.84845+0.00658
      21.09 22:500.84906+0.00077
      21.09 21:500.83917-0.00276
      21.09 20:500.8193+0.00218
      21.09 19:500.83529+0.00314
      21.09 18:500.83096-0.00138
      21.09 17:500.83028+0.00932
      21.09 16:500.81084-0.00058
      21.09 15:500.81216-0.0021
      21.09 14:500.81185-0.00022
      21.09 13:500.80944-0.01
      21.09 12:500.81417+0.00249
      21.09 11:500.80019+0.00516
      21.09 10:500.77923+0.00032
      21.09 09:500.77075-0.00295
      21.09 08:500.77483-0.00234
      21.09 07:500.78091+0.00014
      21.09 06:500.77887+0.00049
      21.09 05:500.77136-0.00768
      21.09 04:500.77832-0.00198
      21.09 03:500.78122+0.00154
      21.09 02:500.7747-0.0003
      21.09 01:500.77371+0.0019
      21.09 00:500.76566-0.00187
      20.09 23:500.76986-
      20.09 22:500.77515+0.00626
      20.09 21:500.74965-0.00612
      20.09 20:500.75626-0.00153
      20.09 19:500.76148+0.00113
      20.09 18:500.75162-0.00096
      20.09 17:500.75428-0.0028
      20.09 16:500.75096+0.00176
      20.09 15:500.75438+0.00231
      20.09 14:500.75727+0.00176
      20.09 13:500.75015-0.0023
      20.09 12:500.7595+2.0E-5
      20.09 11:500.75538+0.00036
      20.09 10:500.75944+0.00101
      20.09 09:500.76528-5.0E-5
      20.09 08:500.77284+0.00639
      20.09 07:500.76568+0.00563
      20.09 06:500.76499-0.01261
      20.09 05:500.75941+0.00012
      20.09 04:500.77746-0.00038
      20.09 03:500.78549+0.00546
      20.09 02:500.77879+0.00074
      20.09 01:500.78269+0.00183
      20.09 00:500.77197+4.0E-5
      19.09 23:500.78391-0.00037
      19.09 22:500.78235-0.00408
      19.09 21:500.7829-0.00095
      19.09 20:500.7945-0.00293
      19.09 19:500.81106-0.00117
      19.09 18:500.8146-0.00284
      19.09 17:500.81382-0.00052
      19.09 16:500.81143+0.01777
      19.09 15:500.80778-0.00179
      19.09 14:500.79055-0.01098
      19.09 13:500.80194-0.00437
      19.09 12:500.81773+0.00867
      19.09 11:500.80969+0.0006
      19.09 10:500.80181-0.00177
      19.09 09:500.78997-0.00496
      19.09 08:500.81184+0.00088
      19.09 07:500.80819+0.00072
      19.09 06:500.82131-0.00019
      19.09 05:500.80693-0.00236
      19.09 04:500.79873-0.00243
      19.09 03:500.79786-0.00285
      19.09 02:500.79457+0.00237
      19.09 01:500.78607-0.00131
      19.09 00:500.79771+0.0013
      18.09 23:500.8069-0.00085
      18.09 22:500.79425+0.01162
      18.09 21:500.77844-0.0013
      18.09 20:500.7805-0.00723
      18.09 19:500.77962-0.00251
      18.09 18:500.77195-0.00416
      18.09 17:500.76885+0.00408
      18.09 16:500.75915-0.00273
      18.09 15:500.75034+0.00173
      18.09 14:500.75232+0.00347
      18.09 13:500.75152+7.0E-5
      18.09 12:500.74299-0.01109
      18.09 11:500.77496-0.00196
      18.09 10:500.76823-0.00314
      18.09 09:500.76321+0.00171
      18.09 08:500.74576+0.0022
      18.09 07:500.74412+0.01102
      18.09 06:500.71091+0.00158
      18.09 05:500.69303+0.0025
      18.09 04:500.68971-0.00062
      18.09 03:500.68655-0.00056
      18.09 02:500.68531+0.00368
      18.09 01:500.68124-0.00117
      18.09 00:500.67799+0.00108
      17.09 23:500.66867+0.00148
      17.09 22:500.67514-0.00202
      17.09 21:500.67476-0.00359
      17.09 20:500.67352-0.00119
      17.09 19:500.66946+0.00368
      17.09 18:500.65157-0.00286
      17.09 17:500.65864+0.00369
      17.09 16:500.64184
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.56888
      макс: 1.2192
      за месяц:
      1.0229  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      23.09.20261.0892+0.20823
      22.09.20260.88097+0.07118
      21.09.20260.80979+0.04673
      20.09.20260.76306-0.03636
      19.09.20260.79942+0.04144
      18.09.20260.75798+0.11062
      17.09.20260.64736+0.04801
      16.09.20260.59935-0.02218
      15.09.20260.62153-0.04672
      14.09.20260.66825-0.05075
      13.09.20260.719+0.01835
      12.09.20260.70065-0.05699
      11.09.20260.75764+0.11402
      10.09.20260.64362+0.03656
      09.09.20260.60706+0.01178
      08.09.20260.59528-0.01936
      07.09.20260.61464-0.00771
      06.09.20260.62235+0.05347
      05.09.20260.56888-0.00409
      04.09.20260.57297-0.02597
      03.09.20260.59894+0.01843
      02.09.20260.58051-0.00647
      01.09.20260.58698+0.01324
      31.08.20260.57374-0.02124
      30.08.20260.59498-0.01911
      29.08.20260.61409-0.0241
      28.08.20260.63819+0.00129
      27.08.20260.6369+0.01359
      26.08.20260.62331
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.40724
      макс: 1.2192
      за квартал:
      1.0229  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      23.09.20261.0892+0.20823
      22.09.20260.88097+0.07118
      21.09.20260.80979+0.04673
      20.09.20260.76306-0.03636
      19.09.20260.79942+0.04144
      18.09.20260.75798+0.11062
      17.09.20260.64736+0.04801
      16.09.20260.59935-0.02218
      15.09.20260.62153-0.04672
      14.09.20260.66825-0.05075
      13.09.20260.719+0.01835
      12.09.20260.70065-0.05699
      11.09.20260.75764+0.11402
      10.09.20260.64362+0.03656
      09.09.20260.60706+0.01178
      08.09.20260.59528-0.01936
      07.09.20260.61464-0.00771
      06.09.20260.62235+0.05347
      05.09.20260.56888-0.00409
      04.09.20260.57297-0.02597
      03.09.20260.59894+0.01843
      02.09.20260.58051-0.00647
      01.09.20260.58698+0.01324
      31.08.20260.57374-0.02124
      30.08.20260.59498-0.01911
      29.08.20260.61409-0.0241
      28.08.20260.63819+0.00129
      27.08.20260.6369+0.01359
      26.08.20260.62331-0.05869
      23.08.20260.682+0.01122
      22.08.20260.67078+0.01898
      21.08.20260.6518+0.0131
      20.08.20260.6387+0.10872
      19.08.20260.52998+0.03095
      18.08.20260.49903+0.01095
      17.08.20260.48808+0.00697
      16.08.20260.48111-0.00209
      15.08.20260.4832-0.00439
      14.08.20260.48759+0.00921
      13.08.20260.47838+0.00063
      12.08.20260.47775+0.01243
      11.08.20260.46532-0.01498
      10.08.20260.4803-0.01778
      09.08.20260.49808-0.00322
      08.08.20260.5013+0.00185
      07.08.20260.49945-0.0026
      06.08.20260.50205+0.00402
      05.08.20260.49803+0.0088
      04.08.20260.48923+0.00172
      03.08.20260.48751-0.0114
      02.08.20260.49891-0.02781
      01.08.20260.52672-0.00204
      31.07.20260.52876+0.00561
      30.07.20260.52315-0.01037
      29.07.20260.53352+0.01383
      28.07.20260.51969+0.00879
      27.07.20260.5109-0.00165
      26.07.20260.51255+0.01618
      25.07.20260.49637+0.00625
      24.07.20260.49012-0.01004
      23.07.20260.50016+0.00726
      22.07.20260.4929-0.00257
      21.07.20260.49547+0.00995
      20.07.20260.48552+0.06686
      19.07.20260.41866+0.00623
      18.07.20260.41243+0.00519
      17.07.20260.40724-0.05972
      16.07.20260.46696-0.02005
      15.07.20260.48701+0.04375
      14.07.20260.44326-0.00521
      13.07.20260.44847-0.00731
      12.07.20260.45578-0.01121
      11.07.20260.46699-0.00963
      10.07.20260.47662-0.00835
      09.07.20260.48497+0.01789
      08.07.20260.46708-0.03237
      07.07.20260.49945+0.00087
      06.07.20260.49858-0.02033
      05.07.20260.51891-0.02635
      04.07.20260.54526-0.00717
      03.07.20260.55243-0.01132
      02.07.20260.56375+0.04525
      01.07.20260.5185+0.02762
      30.06.20260.49088-0.01089
      29.06.20260.50177+0.01807
      28.06.20260.4837-0.03484
      27.06.20260.51854+0.04749
      26.06.20260.47105+0.01887
      25.06.20260.45218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.