Курсы криптовалют к NEXPACE

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Израильский шекель » NEXPACE

Курс израильского шекеля (ILS) к NEXPACE (NXPC)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор ILS - NXPC / Обратный расчет: курс NEXPACE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nexpace, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2774

макс: 1.359

за сутки:

1.2788

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	1.2788	+0.0014
24.09 20:30	1.2774	-0.0017
24.09 20:20	1.2791	-0.0039
24.09 20:10	1.283	-0.0005
24.09 20:00	1.2835	+0.0033
24.09 19:50	1.2802	-0.002
24.09 19:40	1.2822	-0.0029
24.09 19:30	1.2851	-0.004
24.09 19:20	1.2891	-0.0032
24.09 19:10	1.2923	+0.0015
24.09 19:03	1.2908	-0.0006
24.09 19:00	1.2914	-0.0023
24.09 18:50	1.2937	+0.0008
24.09 18:40	1.2929	-0.0039
24.09 18:30	1.2968	+0.0016
24.09 18:20	1.2952	-0.0029
24.09 18:10	1.2981	-0.008
24.09 18:00	1.3061	+0.0048
24.09 17:50	1.3013	+0.0107
24.09 17:40	1.2906	-0.0029
24.09 17:30	1.2935	-0.0027
24.09 17:20	1.2962	-0.0024
24.09 17:10	1.2986	-0.0016
24.09 17:03	1.3002	+0.0011
24.09 17:00	1.2991	+0.0055
24.09 16:50	1.2936	+0.0002
24.09 16:40	1.2934	-0.0044
24.09 16:30	1.2978	-0.0043
24.09 16:20	1.3021	-0.0015
24.09 16:10	1.3036	-0.0111
24.09 16:00	1.3147	-0.0014
24.09 15:50	1.3161	-0.0015
24.09 15:40	1.3176	-0.002
24.09 15:30	1.3196	-0.0039
24.09 15:20	1.3235	-0.0097
24.09 15:10	1.3332	-0.0048
24.09 15:03	1.338	-0.0024
24.09 15:00	1.3404	+0.0053
24.09 14:50	1.3351	-0.0001
24.09 14:40	1.3352	+0.0054
24.09 14:30	1.3298	-0.0013
24.09 14:20	1.3311	-0.0016
24.09 14:10	1.3327	-0.0041
24.09 14:00	1.3368	-0.0046
24.09 13:50	1.3414	-0.0085
24.09 13:40	1.3499	+0.0026
24.09 13:30	1.3473	+0.0038
24.09 13:20	1.3435	-0.0028
24.09 13:10	1.3463	-
24.09 13:03	1.3463	+0.0004
24.09 13:00	1.3459	+0.0005
24.09 12:50	1.3454	+0.0007
24.09 12:40	1.3447	+0.0065
24.09 12:30	1.3382	+0.003
24.09 12:20	1.3352	+0.0114
24.09 12:10	1.3238	+0.0017
24.09 12:00	1.3221	-0.0043
24.09 11:50	1.3264	+0.0082
24.09 11:40	1.3182	+0.0055
24.09 11:30	1.3127	+0.0056
24.09 11:20	1.3071	+0.002
24.09 11:10	1.3051	-0.0022
24.09 11:03	1.3073	-0.0001
24.09 11:00	1.3074	-0.0018
24.09 10:50	1.3092	+0.0014
24.09 10:40	1.3078	-0.0027
24.09 10:30	1.3105	-0.0027
24.09 10:20	1.3132	-0.0044
24.09 10:10	1.3176	+0.003
24.09 10:00	1.3146	-0.0049
24.09 09:50	1.3195	-0.0024
24.09 09:40	1.3219	+0.0012
24.09 09:30	1.3207	+0.0006
24.09 09:20	1.3201	+0.0003
24.09 09:10	1.3198	-0.001
24.09 09:03	1.3208	+0.0001
24.09 09:00	1.3207	+0.0018
24.09 08:50	1.3189	+0.001
24.09 08:40	1.3179	-0.0016
24.09 08:30	1.3195	+0.002
24.09 08:20	1.3175	-0.001
24.09 08:10	1.3185	-0.0037
24.09 08:00	1.3222	+0.0002
24.09 07:50	1.322	-0.0046
24.09 07:40	1.3266	-0.0066
24.09 07:30	1.3332	+0.0004
24.09 07:20	1.3328	-0.003
24.09 07:10	1.3358	+0.0011
24.09 07:03	1.3347	-0.0015
24.09 07:00	1.3362	-0.0052
24.09 06:50	1.3414	+0.0022
24.09 06:40	1.3392	+0.0015
24.09 06:30	1.3377	-0.0001
24.09 06:20	1.3378	+0.0007
24.09 06:10	1.3371	-0.0022
24.09 06:00	1.3393	-
24.09 05:50	1.3393	-0.0043
24.09 05:40	1.3436	-0.0033
24.09 05:30	1.3469	-0.0047
24.09 05:20	1.3516	+0.0005
24.09 05:10	1.3511	+0.0039
24.09 05:03	1.3472	+0.0002
24.09 05:00	1.347	+0.0003
24.09 04:50	1.3467	+0.0003
24.09 04:40	1.3464	-0.0026
24.09 04:30	1.349	+0.0015
24.09 04:20	1.3475	+0.0041
24.09 04:10	1.3434	+0.0019
24.09 04:00	1.3415	-0.0006
24.09 03:50	1.3421	+0.0012
24.09 03:40	1.3409	-0.0076
24.09 03:30	1.3485	-0.0025
24.09 03:20	1.351	+0.0051
24.09 03:10	1.3459	-0.0039
24.09 03:03	1.3498	-0.0018
24.09 03:00	1.3516	-0.0074
24.09 02:50	1.359	+0.0016
24.09 02:40	1.3574	+0.0085
24.09 02:30	1.3489	+0.0013
24.09 02:20	1.3476	-0.0024
24.09 02:10	1.35	-0.0019
24.09 02:00	1.3519	-0.0014
24.09 01:50	1.3533	-0.0011
24.09 01:40	1.3544	+0.0047
24.09 01:30	1.3497	+0.004
24.09 01:20	1.3457	-0.0006
24.09 01:10	1.3463	+0.0034
24.09 01:03	1.3429	+0.0009
24.09 01:00	1.342	+0.0026
24.09 00:50	1.3394	+0.0014
24.09 00:40	1.338	-0.0026
24.09 00:30	1.3406	-0.0005
24.09 00:20	1.3411	-0.0013
24.09 00:10	1.3424	+0.0002
24.09 00:00	1.3422	+0.0036
23.09 23:50	1.3386	-0.0009
23.09 23:40	1.3395	+0.0009
23.09 23:30	1.3386	+0.0007
23.09 23:20	1.3379	-0.001
23.09 23:10	1.3389	+0.0031
23.09 23:03	1.3358	-
23.09 23:00	1.3358	+0.0015
23.09 22:50	1.3343	+0.0021
23.09 22:40	1.3322	-0.0025
23.09 22:30	1.3347	-0.0043
23.09 22:20	1.339	-0.001
23.09 22:10	1.34	+0.0029
23.09 22:00	1.3371	-0.0043
23.09 21:50	1.3414	-0.001
23.09 21:40	1.3424	+0.0061
23.09 21:30	1.3363	+0.0023
23.09 21:20	1.334	-0.0027
23.09 21:10	1.3367	+0.0057
23.09 21:03	1.331	+0.0004
23.09 21:00	1.3306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2774

макс: 1.5611

за неделю:

1.2788

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:40	1.2788	+0.0033
24.09 19:50	1.2802	-0.0023
24.09 18:50	1.2937	+0.0048
24.09 17:50	1.3013	+0.0055
24.09 16:50	1.2936	-0.0014
24.09 15:50	1.3161	+0.0053
24.09 14:50	1.3351	-0.0046
24.09 13:50	1.3414	+0.0005
24.09 12:50	1.3454	-0.0043
24.09 11:50	1.3264	-0.0018
24.09 10:50	1.3092	-0.0049
24.09 09:50	1.3195	+0.0018
24.09 08:50	1.3189	+0.0002
24.09 07:50	1.322	-0.0052
24.09 06:50	1.3414	-
24.09 05:50	1.3393	+0.0003
24.09 04:50	1.3467	-0.0006
24.09 03:50	1.3421	-0.0074
24.09 02:50	1.359	-0.0014
24.09 01:50	1.3533	+0.0026
24.09 00:50	1.3394	+0.0036
23.09 23:50	1.3386	+0.0015
23.09 22:50	1.3343	-0.0043
23.09 21:50	1.3414	+0.0105
23.09 20:50	1.3201	-0.0006
23.09 19:50	1.3271	-0.002
23.09 18:50	1.3305	-0.0161
23.09 17:50	1.3571	+0.0018
23.09 16:50	1.3285	+0.0022
23.09 15:50	1.3221	-0.0051
23.09 14:50	1.3291	+0.0027
23.09 13:50	1.3217	+0.0023
23.09 12:50	1.32	+0.0059
23.09 11:50	1.3158	+0.0003
23.09 10:50	1.3218	+0.0042
23.09 09:50	1.3115	+0.0025
23.09 08:50	1.3206	-0.0014
23.09 07:50	1.322	-0.0019
23.09 06:50	1.3254	+0.0003
23.09 05:50	1.3367	+0.0021
23.09 04:50	1.3398	+0.0065
23.09 03:50	1.3387	+0.0012
23.09 02:50	1.3271	+0.0005
23.09 01:50	1.3302	-0.0016
23.09 00:50	1.3354	-0.0009
22.09 23:50	1.3304	+0.0006
22.09 22:50	1.3416	-0.002
22.09 21:50	1.3358	-
22.09 20:50	1.3413	-0.0014
22.09 19:50	1.3498	+0.0026
22.09 18:50	1.3491	-0.005
22.09 17:50	1.3623	-0.0025
22.09 16:50	1.3471	-0.0001
22.09 15:50	1.3429	-0.0076
22.09 14:50	1.3516	+0.005
22.09 13:50	1.3406	-0.0009
22.09 12:50	1.3399	-0.0013
22.09 11:50	1.3262	+0.0015
22.09 10:50	1.3334	+0.0015
22.09 09:50	1.3401	-0.0098
22.09 08:50	1.3529	+0.0016
22.09 07:50	1.3472	+0.0039
22.09 06:50	1.3301	+0.0119
22.09 05:50	1.3459	+0.0132
22.09 04:50	1.3182	-0.0068
22.09 03:50	1.3249	-0.0187
22.09 02:50	1.4333	-0.0011
22.09 01:50	1.4392	+0.0032
22.09 00:50	1.4389	-0.0035
21.09 23:50	1.4395	-0.0011
21.09 22:50	1.4491	+0.0009
21.09 21:50	1.4457	+0.0049
21.09 20:50	1.4474	-0.004
21.09 19:50	1.4456	+0.0005
21.09 18:50	1.4537	-0.0039
21.09 17:50	1.4494	-0.0073
21.09 16:50	1.4484	-0.0013
21.09 15:50	1.4256	+0.0047
21.09 14:50	1.4216	-0.0042
21.09 13:50	1.4334	+0.0133
21.09 12:50	1.4292	-0.0029
21.09 11:50	1.4357	-0.0041
21.09 10:50	1.4488	+0.0022
21.09 09:50	1.4387	-0.0011
21.09 08:50	1.4448	-0.0003
21.09 07:50	1.4427	-0.0111
21.09 06:50	1.4742	-0.0047
21.09 05:50	1.4874	+0.0156
21.09 04:50	1.4798	-0.0001
21.09 03:50	1.477	-0.0001
21.09 02:50	1.4801	+0.0054
21.09 01:50	1.4724	-0.0003
21.09 00:50	1.4796	+0.0001
20.09 23:50	1.4758	-0.0017
20.09 22:50	1.4772	+0.0035
20.09 21:50	1.4761	+0.0028
20.09 20:50	1.4737	-0.0026
20.09 19:50	1.4774	-0.0008
20.09 18:50	1.5066	-0.0003
20.09 17:50	1.5079	-0.0007
20.09 16:50	1.512	-0.0039
20.09 15:50	1.5089	+0.0008
20.09 14:50	1.4986	-0.0005
20.09 13:50	1.5011	+0.0038
20.09 12:50	1.4793	-0.0001
20.09 11:50	1.4866	+0.0001
20.09 10:50	1.4751	+0.0001
20.09 09:50	1.4676	+0.0032
20.09 08:50	1.4646	-0.0048
20.09 07:50	1.4675	-0.0051
20.09 06:50	1.4759	+0.016
20.09 05:50	1.4794	+0.0003
20.09 04:50	1.4426	-0.002
20.09 03:50	1.4372	-0.0021
20.09 02:50	1.4504	+0.0013
20.09 01:50	1.4589	-0.004
20.09 00:50	1.4726	+0.0006
19.09 23:50	1.4649	+0.0037
19.09 22:50	1.4658	+0.0026
19.09 21:50	1.4649	-0.0013
19.09 20:50	1.466	-0.0001
19.09 19:50	1.4642	-0.0044
19.09 18:50	1.4684	+0.0009
19.09 17:50	1.4659	-0.0014
19.09 16:50	1.4645	-0.0004
19.09 15:50	1.4637	-0.0088
19.09 14:50	1.4634	+0.0004
19.09 13:50	1.4691	+0.0001
19.09 12:50	1.4662	-0.0053
19.09 11:50	1.4787	+0.0004
19.09 10:50	1.4836	-0.0083
19.09 09:50	1.4821	+0.0004
19.09 08:50	1.4842	-0.0022
19.09 07:50	1.4804	-0.001
19.09 06:50	1.4682	-0.0004
19.09 05:50	1.4655	+0.0011
19.09 04:50	1.4633	+0.0026
19.09 03:50	1.4559	-0.0051
19.09 02:50	1.4593	-0.0018
19.09 01:50	1.4632	+0.0004
19.09 00:50	1.4682	+0.0002
18.09 23:50	1.4684	+0.0007
18.09 22:50	1.4734	-0.001
18.09 21:50	1.4766	+0.0001
18.09 20:50	1.4702	+0.0047
18.09 19:50	1.4618	+0.0016
18.09 18:50	1.4683	-0.0018
18.09 17:50	1.4804	+0.0057
18.09 16:50	1.4878	+0.0029
18.09 15:50	1.4912	-0.0025
18.09 14:50	1.4916	+0.0004
18.09 13:50	1.4776	-0.0042
18.09 12:50	1.5003	-0.0031
18.09 11:50	1.5088	-0.0076
18.09 10:50	1.5203	+0.0012
18.09 09:50	1.5273	+0.0035
18.09 08:50	1.527	-0.0007
18.09 07:50	1.5297	+0.0002
18.09 06:50	1.5271	-0.0014
18.09 05:50	1.5421	-0.0033
18.09 04:50	1.5437	-0.0037
18.09 03:50	1.5453	-0.0024
18.09 02:50	1.5427	+0.0009
18.09 01:50	1.5552	-0.0005
18.09 00:50	1.5555	-0.0007
17.09 23:50	1.56	-0.0008
17.09 22:50	1.5611	+0.0001
17.09 21:50	1.5593	-0.0007
17.09 20:50	1.558

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2774

макс: 1.6931

за месяц:

1.2788

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3261	-0.013
22.09.2026	1.3391	-0.1113
21.09.2026	1.4504	-0.029
20.09.2026	1.4794	+0.0113
19.09.2026	1.4681	-0.0248
18.09.2026	1.4929	-0.0652
17.09.2026	1.5581	-0.0264
16.09.2026	1.5845	+0.034
15.09.2026	1.5505	+0.0232
14.09.2026	1.5273	+0.0002
13.09.2026	1.5271	-0.0395
12.09.2026	1.5666	-0.0517
11.09.2026	1.6183	+0.0454
10.09.2026	1.5729	+0.0437
09.09.2026	1.5292	-0.0331
08.09.2026	1.5623	-0.0329
07.09.2026	1.5952	+0.0008
06.09.2026	1.5944	+0.0013
05.09.2026	1.5931	-0.0152
04.09.2026	1.6083	-0.0328
03.09.2026	1.6411	-0.0149
02.09.2026	1.656	+0.0345
01.09.2026	1.6215	-0.0076
31.08.2026	1.6291	+0.0192
30.08.2026	1.6099	+0.0122
29.08.2026	1.5977	-0.0012
28.08.2026	1.5989	-0.0451
27.08.2026	1.644	-0.0491
26.08.2026	1.6931

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2059

макс: 1.8861

за квартал:

1.2788

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3261	-0.013
22.09.2026	1.3391	-0.1113
21.09.2026	1.4504	-0.029
20.09.2026	1.4794	+0.0113
19.09.2026	1.4681	-0.0248
18.09.2026	1.4929	-0.0652
17.09.2026	1.5581	-0.0264
16.09.2026	1.5845	+0.034
15.09.2026	1.5505	+0.0232
14.09.2026	1.5273	+0.0002
13.09.2026	1.5271	-0.0395
12.09.2026	1.5666	-0.0517
11.09.2026	1.6183	+0.0454
10.09.2026	1.5729	+0.0437
09.09.2026	1.5292	-0.0331
08.09.2026	1.5623	-0.0329
07.09.2026	1.5952	+0.0008
06.09.2026	1.5944	+0.0013
05.09.2026	1.5931	-0.0152
04.09.2026	1.6083	-0.0328
03.09.2026	1.6411	-0.0149
02.09.2026	1.656	+0.0345
01.09.2026	1.6215	-0.0076
31.08.2026	1.6291	+0.0192
30.08.2026	1.6099	+0.0122
29.08.2026	1.5977	-0.0012
28.08.2026	1.5989	-0.0451
27.08.2026	1.644	-0.0491
26.08.2026	1.6931	+0.1208
23.08.2026	1.5723	+0.0711
22.08.2026	1.5012	-0.0383
21.08.2026	1.5395	-0.0395
20.08.2026	1.579	-0.0369
19.08.2026	1.6159	-0.0036
18.08.2026	1.6195	-0.0309
17.08.2026	1.6504	-0.12
16.08.2026	1.7704	-0.0115
15.08.2026	1.7819	-0.1042
14.08.2026	1.8861	+0.0465
13.08.2026	1.8396	+0.1692
12.08.2026	1.6704	+0.1677
11.08.2026	1.5027	+0.0429
10.08.2026	1.4598	+0.0424
09.08.2026	1.4174	+0.0126
08.08.2026	1.4048	+0.0017
07.08.2026	1.4031	+0.0055
06.08.2026	1.3976	-0.0014
05.08.2026	1.399	+0.0125
04.08.2026	1.3865	+0.0129
03.08.2026	1.3736	+0.0332
02.08.2026	1.3404	+0.0365
01.08.2026	1.3039	-0.0105
31.07.2026	1.3144	-0.0012
30.07.2026	1.3156	+0.0218
29.07.2026	1.2938	+0.0686
28.07.2026	1.2252	-0.0226
27.07.2026	1.2478	-0.0174
26.07.2026	1.2652	+0.0007
25.07.2026	1.2645	-0.0111
24.07.2026	1.2756	+0.0055
23.07.2026	1.2701	-0.0442
22.07.2026	1.3143	-0.0193
21.07.2026	1.3336	-0.0408
20.07.2026	1.3744	+0.0344
19.07.2026	1.34	+0.0233
18.07.2026	1.3167	+0.0153
17.07.2026	1.3014	+0.0175
16.07.2026	1.2839	-0.0122
15.07.2026	1.2961	-0.0114
14.07.2026	1.3075	+0.0037
13.07.2026	1.3038	+0.0327
12.07.2026	1.2711	+0.0221
11.07.2026	1.249	+0.0066
10.07.2026	1.2424	-0.0217
09.07.2026	1.2641	-0.0212
08.07.2026	1.2853	+0.0304
07.07.2026	1.2549	+0.0006
06.07.2026	1.2543	+0.0153
05.07.2026	1.239	+0.0289
04.07.2026	1.2101	+0.0042
03.07.2026	1.2059	-0.0174
02.07.2026	1.2233	-0.0417
01.07.2026	1.265	-0.0131
30.06.2026	1.2781	+0.015
29.06.2026	1.2631	+0.0045
28.06.2026	1.2586	+0.0401
27.06.2026	1.2185	-0.0186
26.06.2026	1.2371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот