Курсы криптовалют к Oasis

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Oasis

Курс израильского шекеля (ILS) к Oasis (ROSE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - ROSE / Обратный расчет: курс Oasis к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно oasis, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3005

макс: 44.0962

за сутки:

42.5115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	42.5115	-0.0969
24.09 16:20	42.6084	-0.1726
24.09 16:10	42.781	-0.2844
24.09 16:00	43.0654	-0.1304
24.09 15:50	43.1958	-0.0371
24.09 15:40	43.2329	+0.2556
24.09 15:30	42.9773	-0.0268
24.09 15:20	43.0041	-0.2145
24.09 15:10	43.2186	+0.0731
24.09 15:03	43.1455	-0.0782
24.09 15:00	43.2237	+0.1359
24.09 14:50	43.0878	+0.0081
24.09 14:40	43.0797	+0.0208
24.09 14:30	43.0589	-0.0102
24.09 14:20	43.0691	-0.0694
24.09 14:10	43.1385	-0.0781
24.09 14:00	43.2166	-0.2325
24.09 13:50	43.4491	-0.1065
24.09 13:40	43.5556	+0.029
24.09 13:30	43.5266	+0.0777
24.09 13:20	43.4489	-0.0105
24.09 13:10	43.4594	+0.0784
24.09 13:03	43.381	+0.0512
24.09 13:00	43.3298	-0.1328
24.09 12:50	43.4626	+0.035
24.09 12:40	43.4276	+0.2683
24.09 12:30	43.1593	+0.2401
24.09 12:20	42.9192	+0.2042
24.09 12:10	42.715	+0.2169
24.09 12:00	42.4981	+0.0683
24.09 11:50	42.4298	+0.012
24.09 11:40	42.4178	-0.0258
24.09 11:30	42.4436	+0.0806
24.09 11:20	42.363	-0.0163
24.09 11:10	42.3793	-0.0251
24.09 11:03	42.4044	+0.019
24.09 11:00	42.3854	+0.1934
24.09 10:50	42.192	-0.1448
24.09 10:40	42.3368	-0.1775
24.09 10:30	42.5143	-0.0415
24.09 10:20	42.5558	-0.1855
24.09 10:10	42.7413	+0.2212
24.09 10:00	42.5201	-0.1161
24.09 09:50	42.6362	+0.105
24.09 09:40	42.5312	+0.0031
24.09 09:30	42.5281	+0.0105
24.09 09:20	42.5176	-0.1007
24.09 09:10	42.6183	-0.0482
24.09 09:03	42.6665	+0.036
24.09 09:00	42.6305	+0.1067
24.09 08:50	42.5238	+0.1545
24.09 08:40	42.3693	-0.0386
24.09 08:30	42.4079	+0.064
24.09 08:20	42.3439	+0.1906
24.09 08:10	42.1533	-0.3889
24.09 08:00	42.5422	-0.1914
24.09 07:50	42.7336	+0.0506
24.09 07:40	42.683	-0.0983
24.09 07:30	42.7813	-0.1937
24.09 07:20	42.975	-0.1197
24.09 07:10	43.0947	-0.0373
24.09 07:03	43.132	-0.0218
24.09 07:00	43.1538	+0.101
24.09 06:50	43.0528	+0.031
24.09 06:40	43.0218	+0.0291
24.09 06:30	42.9927	+0.1163
24.09 06:20	42.8764	-0.0404
24.09 06:10	42.9168	-0.0855
24.09 06:00	43.0023	-0.0768
24.09 05:50	43.0791	-0.0995
24.09 05:40	43.1786	-0.1161
24.09 05:30	43.2947	-0.1086
24.09 05:20	43.4033	-0.3334
24.09 05:10	43.7367	+0.0939
24.09 05:03	43.6428	+0.041
24.09 05:00	43.6018	-0.0324
24.09 04:50	43.6342	+0.0822
24.09 04:40	43.552	-0.1594
24.09 04:30	43.7114	+0.0406
24.09 04:20	43.6708	+0.0428
24.09 04:10	43.628	+0.0291
24.09 04:00	43.5989	+0.0091
24.09 03:50	43.5898	+0.1969
24.09 03:40	43.3929	-0.0681
24.09 03:30	43.461	-0.0251
24.09 03:20	43.4861	+0.1386
24.09 03:10	43.3475	-0.1019
24.09 03:03	43.4494	-0.0016
24.09 03:00	43.451	-0.0645
24.09 02:50	43.5155	-0.0482
24.09 02:40	43.5637	+0.1016
24.09 02:30	43.4621	+0.0837
24.09 02:20	43.3784	-0.1666
24.09 02:10	43.545	-0.147
24.09 02:00	43.692	-0.0876
24.09 01:50	43.7796	-0.0959
24.09 01:40	43.8755	+0.1779
24.09 01:30	43.6976	+0.1513
24.09 01:20	43.5463	-0.0458
24.09 01:10	43.5921	-0.2687
24.09 01:03	43.8608	+0.0222
24.09 01:00	43.8386	+0.178
24.09 00:50	43.6606	-0.0573
24.09 00:40	43.7179	-0.2125
24.09 00:30	43.9304	-0.0078
24.09 00:20	43.9382	-0.0994
24.09 00:10	44.0376	-0.0586
24.09 00:00	44.0962	+0.0896
23.09 23:50	44.0066	+0.0012
23.09 23:40	44.0054	-0.0215
23.09 23:30	44.0269	+0.2205
23.09 23:20	43.8064	+0.007
23.09 23:10	43.7994	+0.2127
23.09 23:03	43.5867	+0.005
23.09 23:00	43.5817	+0.0659
23.09 22:50	43.5158	+0.0702
23.09 22:40	43.4456	-0.0991
23.09 22:30	43.5447	-0.1846
23.09 22:20	43.7293	+0.1229
23.09 22:10	43.6064	+0.3381
23.09 22:00	43.2683	-0.1463
23.09 21:50	43.4146	-0.0985
23.09 21:40	43.5131	+0.0804
23.09 21:30	43.4327	+0.177
23.09 21:20	43.2557	+0.0156
23.09 21:10	43.2401	+0.1532
23.09 21:03	43.0869	+0.0222
23.09 21:00	43.0647	+0.136
23.09 20:50	42.9287	+0.0106
23.09 20:40	42.9181	+0.0735
23.09 20:30	42.8446	-0.1589
23.09 20:20	43.0035	-0.1268
23.09 20:10	43.1303	+0.2255
23.09 20:00	42.9048	+0.131
23.09 19:50	42.7738	+0.0713
23.09 19:40	42.7025	+0.0477
23.09 19:30	42.6548	-0.1352
23.09 19:20	42.79	-0.2356
23.09 19:10	43.0256	-0.2374
23.09 19:03	43.263	+0.0389
23.09 19:00	43.2241	-0.0422
23.09 18:50	43.2663	+0.1959
23.09 18:40	43.0704	+0.2233
23.09 18:30	42.8471	+0.2578
23.09 18:20	42.5893	+0.0587
23.09 18:14	42.5306	-0.1785
23.09 18:00	42.7091	-0.5722
23.09 17:50	43.2813	+0.1033
23.09 17:40	43.178	-0.4512
23.09 17:30	43.6292	+0.4948
23.09 17:20	43.1344	+1.8339
23.09 17:10	41.3005	-0.0085
23.09 17:03	41.309	-0.052
23.09 17:00	41.361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.004

макс: 49.1712

за неделю:

42.5115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	42.5115	-0.1304
24.09 15:50	43.1958	+0.1359
24.09 14:50	43.0878	-0.2325
24.09 13:50	43.4491	-0.1328
24.09 12:50	43.4626	+0.0683
24.09 11:50	42.4298	+0.1934
24.09 10:50	42.192	-0.1161
24.09 09:50	42.6362	+0.1067
24.09 08:50	42.5238	-0.1914
24.09 07:50	42.7336	+0.101
24.09 06:50	43.0528	-0.0768
24.09 05:50	43.0791	-0.0324
24.09 04:50	43.6342	+0.0091
24.09 03:50	43.5898	-0.0645
24.09 02:50	43.5155	-0.0876
24.09 01:50	43.7796	+0.178
24.09 00:50	43.6606	+0.0896
23.09 23:50	44.0066	+0.0659
23.09 22:50	43.5158	-0.1463
23.09 21:50	43.4146	+0.136
23.09 20:50	42.9287	+0.131
23.09 19:50	42.7738	-0.0422
23.09 18:50	43.2663	-0.5722
23.09 17:50	43.2813	-0.028
23.09 16:50	41.389	+0.1666
23.09 15:50	41.0413	-0.1716
23.09 14:50	41.124	+0.1738
23.09 13:50	40.004	+0.0261
23.09 12:50	40.718	+0.4427
23.09 11:50	40.5375	-0.0424
23.09 10:50	41.182	-0.0603
23.09 09:50	40.6149	+0.4555
23.09 08:50	40.3651	-0.0057
23.09 07:50	40.5215	-0.1275
23.09 06:50	40.15	-0.0506
23.09 05:50	40.7216	+0.0007
23.09 04:50	40.8077	+0.1387
23.09 03:50	40.7133	+0.011
23.09 02:50	40.786	-0.0797
23.09 01:50	41.1415	-0.1141
23.09 00:50	41.3414	+0.0032
22.09 23:50	41.1429	-0.135
22.09 22:50	41.6402	+0.1967
22.09 21:50	41.9676	-0.2218
22.09 20:50	42.2993	-0.3063
22.09 19:50	43.1686	+0.173
22.09 18:50	43.4768	-0.2393
22.09 17:50	44.5945	-0.0379
22.09 16:50	43.9068	-0.2002
22.09 15:50	44.1327	+0.092
22.09 14:50	44.2424	-0.1015
22.09 13:50	44.594	-0.0833
22.09 12:50	43.9708	-0.0501
22.09 11:50	43.6009	-0.0831
22.09 10:50	43.9871	+0.016
22.09 09:50	43.6886	-0.2266
22.09 08:50	43.7688	+0.2859
22.09 07:50	43.5176	+0.0192
22.09 06:50	43.4407	+0.3592
22.09 05:50	43.2973	+0.0815
22.09 04:50	43.2628	+0.2173
22.09 03:50	42.6202	-0.2552
22.09 02:50	43.0713	-0.0656
22.09 01:50	43.15	+0.2226
22.09 00:50	43.0895	-0.0365
21.09 23:50	43.1511	-0.0188
21.09 22:50	43.0962	-0.0937
21.09 21:50	43.2104	+0.1493
21.09 20:50	43.2817	+0.0259
21.09 19:50	42.9413	+0.188
21.09 18:50	42.6225	+0.0224
21.09 17:50	42.4046	-0.1541
21.09 16:50	42.8828	+0.0412
21.09 15:50	42.1946	+0.22
21.09 14:50	42.2904	-0.0333
21.09 13:50	42.1872	+0.2291
21.09 12:50	42.3372	-0.0697
21.09 11:50	42.6565	-0.2513
21.09 10:50	43.4528	+0.1537
21.09 09:50	43.0665	-0.1075
21.09 08:50	43.4609	-0.2181
21.09 07:50	43.2375	-0.0515
21.09 06:50	43.5934	-0.0906
21.09 05:50	43.9943	+0.7437
21.09 04:50	43.6232	+0.1225
21.09 03:50	43.254	+0.1222
21.09 02:50	43.5497	+0.1462
21.09 01:50	43.314	-0.0858
21.09 00:50	43.2339	+0.1223
20.09 23:50	43.5553	-0.0436
20.09 22:50	43.6017	-0.0263
20.09 21:50	43.9459	-0.1365
20.09 20:50	43.7689	-0.2517
20.09 19:50	44.0091	-0.0407
20.09 18:50	45.1502	-0.072
20.09 17:50	45.4544	-0.0187
20.09 16:50	45.3242	-0.0775
20.09 15:50	45.2148	-0.1445
20.09 14:50	45.2728	+0.0437
20.09 13:50	45.5357	+0.2129
20.09 12:50	44.779	+0.0699
20.09 11:50	45.0397	+0.0864
20.09 10:50	44.6629	+0.0253
20.09 09:50	44.4973	+0.0339
20.09 08:50	44.2898	-0.2313
20.09 07:50	44.4548	-0.1315
20.09 06:50	44.5292	+0.7574
20.09 05:50	43.9289	-0.0436
20.09 04:50	43.1955	+0.1137
20.09 03:50	42.5034	+0.017
20.09 02:50	42.8791	+0.0761
20.09 01:50	42.6593	-0.1399
20.09 00:50	43.5368	+0.2327
19.09 23:50	42.8212	-0.1254
19.09 22:50	41.5929	-0.5244
19.09 21:50	43.285	-0.126
19.09 20:50	43.5251	+0.0186
19.09 19:50	43.075	-0.0594
19.09 18:50	43.7881	-0.074
19.09 17:50	43.9258	-0.136
19.09 16:50	43.7495	-0.3955
19.09 15:50	43.8647	-0.0394
19.09 14:50	43.8884	-0.1763
19.09 13:50	44.2242	+0.0094
19.09 12:50	44.1484	-0.2077
19.09 11:50	44.4223	-0.0115
19.09 10:50	45.0413	+0.0061
19.09 09:50	44.9035	+0.1243
19.09 08:50	44.9125	+0.0163
19.09 07:50	44.7837	-0.1523
19.09 06:50	44.5236	-0.0685
19.09 05:50	43.7025	-0.2319
19.09 04:50	44.0405	+0.0916
19.09 03:50	44.0723	+0.2981
19.09 02:50	43.7403	-0.3197
19.09 01:50	43.7289	-0.0403
19.09 00:50	43.7906	+0.1682
18.09 23:50	43.9726	-0.3796
18.09 22:50	43.8641	-0.082
18.09 21:50	44.1807	-0.1746
18.09 20:50	44.6163	-0.4549
18.09 19:50	45.1167	-0.0582
18.09 18:50	45.0899	-0.0599
18.09 17:50	44.9548	+0.0852
18.09 16:50	45.4577	-0.0088
18.09 15:50	45.2416	-0.0641
18.09 14:50	45.9002	+0.1018
18.09 13:50	45.3366	-0.0129
18.09 12:50	45.0337	-0.2223
18.09 11:50	45.2109	+0.264
18.09 10:50	44.9183	+0.2059
18.09 09:50	45.8787	-0.1217
18.09 08:50	46.2327	-0.1397
18.09 07:50	46.7931	-0.0235
18.09 06:50	46.818	-0.1485
18.09 05:50	47.4604	-0.1682
18.09 04:50	47.5349	-0.249
18.09 03:50	47.4892	+0.3605
18.09 02:50	46.1995	-0.4922
18.09 01:50	45.6768	+0.4376
18.09 00:50	45.7296	+0.7028
17.09 23:50	45.7292	-0.3579
17.09 22:50	46.6644	-0.0705
17.09 21:50	47.7841	+0.2563
17.09 20:50	46.8571	-0.1725
17.09 19:50	46.7973	-0.2858
17.09 18:50	48.6432	+0.2098
17.09 17:50	48.6561	+0.0218
17.09 16:50	49.1712

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 40.004

макс: 56.2569

за месяц:

42.5115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	41.5983	-1.4657
22.09.2026	43.064	-0.0591
21.09.2026	43.1231	-1.1467
20.09.2026	44.2698	+0.4661
19.09.2026	43.8037	-1.4302
18.09.2026	45.2339	-3.4914
17.09.2026	48.7253	-3.8531
16.09.2026	52.5784	+2.8584
15.09.2026	49.72	+1.9635
14.09.2026	47.7565	-0.3336
13.09.2026	48.0901	-1.3977
12.09.2026	49.4878	-0.7576
11.09.2026	50.2454	+0.6021
10.09.2026	49.6433	+2.4907
09.09.2026	47.1526	-0.3379
08.09.2026	47.4905	+0.5766
07.09.2026	46.9139	+0.4107
06.09.2026	46.5032	-2.6942
05.09.2026	49.1974	-3.1486
04.09.2026	52.346	-0.0266
03.09.2026	52.3726	-1.3792
02.09.2026	53.7518	-0.7004
01.09.2026	54.4522	-0.5105
31.08.2026	54.9627	-0.5412
30.08.2026	55.5039	-0.4453
29.08.2026	55.9492	+0.16
28.08.2026	55.7892	+0.521
27.08.2026	55.2682	-0.9887
26.08.2026	56.2569

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 40.004

макс: 64.0794

за квартал:

42.5115

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	41.5983	-1.4657
22.09.2026	43.064	-0.0591
21.09.2026	43.1231	-1.1467
20.09.2026	44.2698	+0.4661
19.09.2026	43.8037	-1.4302
18.09.2026	45.2339	-3.4914
17.09.2026	48.7253	-3.8531
16.09.2026	52.5784	+2.8584
15.09.2026	49.72	+1.9635
14.09.2026	47.7565	-0.3336
13.09.2026	48.0901	-1.3977
12.09.2026	49.4878	-0.7576
11.09.2026	50.2454	+0.6021
10.09.2026	49.6433	+2.4907
09.09.2026	47.1526	-0.3379
08.09.2026	47.4905	+0.5766
07.09.2026	46.9139	+0.4107
06.09.2026	46.5032	-2.6942
05.09.2026	49.1974	-3.1486
04.09.2026	52.346	-0.0266
03.09.2026	52.3726	-1.3792
02.09.2026	53.7518	-0.7004
01.09.2026	54.4522	-0.5105
31.08.2026	54.9627	-0.5412
30.08.2026	55.5039	-0.4453
29.08.2026	55.9492	+0.16
28.08.2026	55.7892	+0.521
27.08.2026	55.2682	-0.9887
26.08.2026	56.2569	+1.9803
23.08.2026	54.2766	+2.6534
22.08.2026	51.6232	-2.0245
21.08.2026	53.6477	-5.2032
20.08.2026	58.8509	-3.7126
19.08.2026	62.5635	-0.7808
18.08.2026	63.3443	-0.2446
17.08.2026	63.5889	+0.0968
16.08.2026	63.4921	+0.5191
15.08.2026	62.973	-1.1064
14.08.2026	64.0794	+1.0389
13.08.2026	63.0405	+0.9544
12.08.2026	62.0861	+2.6898
11.08.2026	59.3963	+1.293
10.08.2026	58.1033	+0.0296
09.08.2026	58.0737	-0.5735
08.08.2026	58.6472	-0.3665
07.08.2026	59.0137	-0.2063
06.08.2026	59.22	-0.871
05.08.2026	60.091	-0.7031
04.08.2026	60.7941	-0.0679
03.08.2026	60.862	+1.9764
02.08.2026	58.8856	-1.7126
01.08.2026	60.5982	-2.7404
31.07.2026	63.3386	+0.4758
30.07.2026	62.8628	+0.5524
29.07.2026	62.3104	-1.1544
28.07.2026	63.4648	+2.3475
27.07.2026	61.1173	-0.3178
26.07.2026	61.4351	-0.4807
25.07.2026	61.9158	-0.3666
24.07.2026	62.2824	+1.8541
23.07.2026	60.4283	+0.7789
22.07.2026	59.6494	+0.501
21.07.2026	59.1484	-1.2518
20.07.2026	60.4002	-0.4512
19.07.2026	60.8514	+1.1619
18.07.2026	59.6895	+1.0926
17.07.2026	58.5969	+0.2121
16.07.2026	58.3848	+0.4509
15.07.2026	57.9339	-1.0024
14.07.2026	58.9363	-0.2445
13.07.2026	59.1808	+1.6628
12.07.2026	57.518	+1.1892
11.07.2026	56.3288	-0.5461
10.07.2026	56.8749	-0.0059
09.07.2026	56.8808	-1.0095
08.07.2026	57.8903	+1.9231
07.07.2026	55.9672	+0.4504
06.07.2026	55.5168	-0.0794
05.07.2026	55.5962	+1.3783
04.07.2026	54.2179	-0.0184
03.07.2026	54.2363	-3.4417
02.07.2026	57.678	-1.3747
01.07.2026	59.0527	-0.393
30.06.2026	59.4457	+2.4538
29.06.2026	56.9919	-0.0574
28.06.2026	57.0493	+0.9437
27.06.2026	56.1056	+0.3102
26.06.2026	55.7954	+0.371
25.06.2026	55.4244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот