Курсы криптовалют к Oasis

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » Oasis

Курс израильского шекеля (ILS) к Oasis (ROSE)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - ROSE / Обратный расчет: курс Oasis к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно oasis, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.1457

макс: 64.3014

за сутки:

63.6817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	63.6817	+0.0334
01.08 02:20	63.6483	-0.0634
01.08 02:10	63.7117	+0.0441
01.08 02:00	63.6676	-0.0131
01.08 01:50	63.6807	-0.0195
01.08 01:40	63.7002	+0.0431
01.08 01:30	63.6571	+0.1102
01.08 01:20	63.5469	-0.0294
01.08 01:10	63.5763	-0.0014
01.08 01:03	63.5777	-0.0189
01.08 01:00	63.5966	+0.0572
01.08 00:50	63.5394	+0.0048
01.08 00:40	63.5346	+0.0527
01.08 00:30	63.4819	-0.0866
01.08 00:20	63.5685	+0.0333
01.08 00:10	63.5352	+0.0748
01.08 00:00	63.4604	+0.1192
31.07 23:50	63.3412	+0.0112
31.07 23:40	63.33	+0.0131
31.07 23:30	63.3169	-0.1215
31.07 23:20	63.4384	-0.0179
31.07 23:10	63.4563	-0.0501
31.07 23:03	63.5064	-0.0361
31.07 23:00	63.5425	-0.0846
31.07 22:50	63.6271	+0.0533
31.07 22:40	63.5738	+0.0056
31.07 22:30	63.5682	+0.0444
31.07 22:20	63.5238	+0.064
31.07 22:10	63.4598	+0.0382
31.07 22:00	63.4216	-0.0914
31.07 21:50	63.513	+0.0752
31.07 21:40	63.4378	+0.2032
31.07 21:30	63.2346	+0.1204
31.07 21:20	63.1142	+0.0537
31.07 21:10	63.0605	+0.0595
31.07 21:03	63.001	+0.0112
31.07 21:00	62.9898	-0.0016
31.07 20:50	62.9914	-0.0903
31.07 20:40	63.0817	-0.2153
31.07 20:30	63.297	-0.1002
31.07 20:20	63.3972	-0.0596
31.07 20:10	63.4568	-0.0257
31.07 20:00	63.4825	-0.0482
31.07 19:50	63.5307	+0.0148
31.07 19:40	63.5159	-0.01
31.07 19:30	63.5259	-0.0865
31.07 19:20	63.6124	-0.171
31.07 19:10	63.7834	+0.0393
31.07 19:03	63.7441	+0.0626
31.07 19:00	63.6815	-0.0245
31.07 18:50	63.706	-0.0313
31.07 18:40	63.7373	-0.2082
31.07 18:30	63.9455	+0.01
31.07 18:20	63.9355	+0.0182
31.07 18:10	63.9173	-0.0356
31.07 18:00	63.9529	-0.091
31.07 17:50	64.0439	+0.0944
31.07 17:40	63.9495	-0.155
31.07 17:30	64.1045	-0.0721
31.07 17:20	64.1766	-0.1248
31.07 17:10	64.3014	+0.2468
31.07 17:03	64.0546	+0.0684
31.07 17:00	63.9862	+0.2233
31.07 16:50	63.7629	+0.1561
31.07 16:40	63.6068	-0.0011
31.07 16:30	63.6079	+0.0031
31.07 16:20	63.6048	-0.1408
31.07 16:10	63.7456	-0.113
31.07 16:00	63.8586	-0.076
31.07 15:50	63.9346	-0.0502
31.07 15:40	63.9848	+0.0499
31.07 15:30	63.9349	-0.0293
31.07 15:28	63.9642	-
31.07 15:28	63.9642	+0.0591
31.07 15:10	63.9051	+0.1284
31.07 15:04	63.7767	+0.0404
31.07 15:00	63.7363	+0.0277
31.07 14:50	63.7086	+0.0715
31.07 14:40	63.6371	+0.2118
31.07 14:30	63.4253	+0.0723
31.07 14:20	63.353	+0.0541
31.07 14:10	63.2989	+0.0082
31.07 14:00	63.2907	+0.1223
31.07 13:50	63.1684	+0.0246
31.07 13:40	63.1438	-0.0233
31.07 13:30	63.1671	-0.1036
31.07 13:20	63.2707	-0.1284
31.07 13:10	63.3991	+0.2781
31.07 13:03	63.121	+0.1277
31.07 13:00	62.9933	+0.1083
31.07 12:50	62.885	-0.0743
31.07 12:40	62.9593	+0.0057
31.07 12:30	62.9536	+0.1552
31.07 12:20	62.7984	+0.1397
31.07 12:10	62.6587	+0.115
31.07 12:00	62.5437	+0.2607
31.07 11:50	62.283	+0.1373
31.07 11:40	62.1457	-0.2359
31.07 11:30	62.3816	-0.0348
31.07 11:20	62.4164	+0.1332
31.07 11:10	62.2832	-0.1164
31.07 11:03	62.3996	-0.0302
31.07 11:00	62.4298	-0.1326
31.07 10:50	62.5624	-0.1177
31.07 10:40	62.6801	-0.4275
31.07 10:30	63.1076	-0.0045
31.07 10:20	63.1121	+0.0467
31.07 10:10	63.0654	+0.1252
31.07 10:00	62.9402	-0.1648
31.07 09:50	63.105	+0.1814
31.07 09:40	62.9236	-0.0188
31.07 09:30	62.9424	-0.1478
31.07 09:20	63.0902	+0.0435
31.07 09:10	63.0467	-0.0553
31.07 09:03	63.102	-0.0031
31.07 09:00	63.1051	+0.0278
31.07 08:50	63.0773	+0.0524
31.07 08:40	63.0249	-0.0046
31.07 08:30	63.0295	+0.0298
31.07 08:20	62.9997	+0.0775
31.07 08:10	62.9222	-0.0821
31.07 08:00	63.0043	+0.2636
31.07 07:50	62.7407	+0.0325
31.07 07:40	62.7082	-0.0651
31.07 07:30	62.7733	+0.0127
31.07 07:20	62.7606	-0.0094
31.07 07:10	62.77	-0.2262
31.07 07:03	62.9962	-0.2216
31.07 07:00	63.2178	-0.1795
31.07 06:50	63.3973	-0.0518
31.07 06:40	63.4491	+0.0219
31.07 06:30	63.4272	-0.2846
31.07 06:20	63.7118	+0.0365
31.07 06:10	63.6753	+0.143
31.07 06:00	63.5323	-0.0684
31.07 05:50	63.6007	+0.1145
31.07 05:40	63.4862	+0.1051
31.07 05:30	63.3811	-0.0754
31.07 05:20	63.4565	-0.0883
31.07 05:10	63.5448	-0.0307
31.07 05:03	63.5755	+0.0288
31.07 05:00	63.5467	+0.0863
31.07 04:50	63.4604	+0.1963
31.07 04:45	63.2641	+0.1134
31.07 04:30	63.1507	+0.0607
31.07 04:20	63.09	-0.2439
31.07 04:10	63.3339	-0.3249
31.07 04:00	63.6588	+0.0364
31.07 03:50	63.6224	+0.0001
31.07 03:40	63.6223	-0.0441
31.07 03:30	63.6664	+0.0411
31.07 03:20	63.6253	+0.2714
31.07 03:10	63.3539	+0.0587
31.07 03:03	63.2952	+0.0005
31.07 03:00	63.2947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.1433

макс: 64.3741

за неделю:

63.6817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	63.6817	-0.0131
01.08 01:50	63.6807	+0.0572
01.08 00:50	63.5394	+0.1192
31.07 23:50	63.3412	-0.0846
31.07 22:50	63.6271	-0.0914
31.07 21:50	63.513	-0.0016
31.07 20:50	62.9914	-0.0482
31.07 19:50	63.5307	-0.0245
31.07 18:50	63.706	-0.091
31.07 17:50	64.0439	+0.2233
31.07 16:50	63.7629	-0.076
31.07 15:50	63.9346	+0.0277
31.07 14:50	63.7086	+0.1223
31.07 13:50	63.1684	+0.1083
31.07 12:50	62.885	+0.2607
31.07 11:50	62.283	-0.1326
31.07 10:50	62.5624	-0.1648
31.07 09:50	63.105	+0.0278
31.07 08:50	63.0773	+0.2636
31.07 07:50	62.7407	-0.1795
31.07 06:50	63.3973	-0.0684
31.07 05:50	63.6007	+0.0863
31.07 04:50	63.4604	+0.0364
31.07 03:50	63.6224	+0.2721
31.07 02:50	63.0226	+0.091
31.07 01:50	62.8669	-0.0036
31.07 00:50	62.8056	+0.186
30.07 23:50	62.5102	-0.2377
30.07 22:50	63.0857	+0.0771
30.07 21:50	63.097	-0.0094
30.07 20:50	62.8275	+0.1789
30.07 19:50	63.1338	-0.0335
30.07 18:50	62.9068	+0.3457
30.07 17:50	62.473	-0.2166
30.07 16:50	62.5767	+0.1608
30.07 15:50	62.7734	-0.1881
30.07 14:50	62.7145	+0.4716
30.07 13:50	62.1468	+0.1542
30.07 12:50	61.9148	-0.6341
30.07 10:03	62.0899	+0.1543
30.07 08:03	61.9356	+0.2695
30.07 06:03	61.6661	+0.0029
30.07 04:03	61.6632	-0.2254
30.07 02:03	61.8886	-0.8701
30.07 00:03	62.7587	-0.3433
29.07 22:03	63.102	-0.376
29.07 20:03	63.478	-0.2561
29.07 18:03	63.7341	+1.0299
29.07 16:03	62.7042	-0.0361
29.07 14:03	62.7403	+0.6096
29.07 12:03	62.1307	+0.8325
29.07 10:03	61.2982	-2.1316
29.07 08:03	63.4298	+1.7472
29.07 06:03	61.6826	+0.0846
29.07 04:03	61.598	-0.8687
29.07 02:03	62.4667	-0.9387
29.07 00:03	63.4054	-0.3755
28.07 22:03	63.7809	+0.7405
28.07 20:03	63.0404	-0.2179
28.07 18:03	63.2583	+0.3557
28.07 16:03	62.9026	-0.8542
28.07 14:03	63.7568	+0.1937
28.07 12:03	63.5631	+0.1108
28.07 10:03	63.4523	-0.698
28.07 08:03	64.1503	+0.1003
28.07 06:03	64.05	-0.3241
28.07 04:03	64.3741	+0.2723
28.07 02:03	64.1018	+2.9835
28.07 00:03	61.1183	-0.9009
27.07 22:03	62.0192	+0.0806
27.07 20:03	61.9386	+0.0256
27.07 18:03	61.913	+1.6775
27.07 16:03	60.2355	+0.0922
27.07 14:03	60.1433	-1.178
27.07 12:03	61.3213	+0.3499
27.07 10:03	60.9714	+0.4178
27.07 08:03	60.5536	-0.3296
27.07 06:03	60.8832	-0.0228
27.07 04:03	60.906	+0.3658
27.07 02:03	60.5402	-1.4992
27.07 00:03	62.0394	-0.0486
26.07 22:03	62.088	+0.7504
26.07 20:03	61.3376	-0.3757
26.07 18:03	61.7133	+0.4905
26.07 16:03	61.2228	-0.2787
26.07 14:03	61.5015	+0.3832
26.07 12:03	61.1183	+0.0282
26.07 10:03	61.0901	-0.6006
26.07 08:03	61.6907	-0.0798
26.07 06:03	61.7705	+0.2083
26.07 04:03	61.5622	-0.0699
26.07 02:03	61.6321	-0.159
26.07 00:03	61.7911	+0.0616
25.07 22:03	61.7295	+0.0709
25.07 20:03	61.6586	+0.0266
25.07 18:03	61.632	-0.0723
25.07 16:03	61.7043	-0.4402
25.07 14:03	62.1445	-0.2746
25.07 12:03	62.4191	-0.3799
25.07 10:03	62.799	+0.2559
25.07 08:03	62.5431	+0.0957
25.07 06:03	62.4474	+0.8333
25.07 04:03	61.6141

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 54.2179

макс: 64.3741

за месяц:

63.6817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	62.8628	+0.5524
29.07.2026	62.3104	-1.1544
28.07.2026	63.4648	+2.3475
27.07.2026	61.1173	-0.3178
26.07.2026	61.4351	-0.4807
25.07.2026	61.9158	-0.3666
24.07.2026	62.2824	+1.8541
23.07.2026	60.4283	+0.7789
22.07.2026	59.6494	+0.501
21.07.2026	59.1484	-1.2518
20.07.2026	60.4002	-0.4512
19.07.2026	60.8514	+1.1619
18.07.2026	59.6895	+1.0926
17.07.2026	58.5969	+0.2121
16.07.2026	58.3848	+0.4509
15.07.2026	57.9339	-1.0024
14.07.2026	58.9363	-0.2445
13.07.2026	59.1808	+1.6628
12.07.2026	57.518	+1.1892
11.07.2026	56.3288	-0.5461
10.07.2026	56.8749	-0.0059
09.07.2026	56.8808	-1.0095
08.07.2026	57.8903	+1.9231
07.07.2026	55.9672	+0.4504
06.07.2026	55.5168	-0.0794
05.07.2026	55.5962	+1.3783
04.07.2026	54.2179	-0.0184
03.07.2026	54.2363	-3.4417
02.07.2026	57.678	-1.3747
01.07.2026	59.0527	-0.393
30.06.2026	59.4457

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 29.491

макс: 64.3741

за квартал:

63.6817

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	62.8628	+0.5524
29.07.2026	62.3104	-1.1544
28.07.2026	63.4648	+2.3475
27.07.2026	61.1173	-0.3178
26.07.2026	61.4351	-0.4807
25.07.2026	61.9158	-0.3666
24.07.2026	62.2824	+1.8541
23.07.2026	60.4283	+0.7789
22.07.2026	59.6494	+0.501
21.07.2026	59.1484	-1.2518
20.07.2026	60.4002	-0.4512
19.07.2026	60.8514	+1.1619
18.07.2026	59.6895	+1.0926
17.07.2026	58.5969	+0.2121
16.07.2026	58.3848	+0.4509
15.07.2026	57.9339	-1.0024
14.07.2026	58.9363	-0.2445
13.07.2026	59.1808	+1.6628
12.07.2026	57.518	+1.1892
11.07.2026	56.3288	-0.5461
10.07.2026	56.8749	-0.0059
09.07.2026	56.8808	-1.0095
08.07.2026	57.8903	+1.9231
07.07.2026	55.9672	+0.4504
06.07.2026	55.5168	-0.0794
05.07.2026	55.5962	+1.3783
04.07.2026	54.2179	-0.0184
03.07.2026	54.2363	-3.4417
02.07.2026	57.678	-1.3747
01.07.2026	59.0527	-0.393
30.06.2026	59.4457	+2.4538
29.06.2026	56.9919	-0.0574
28.06.2026	57.0493	+0.9437
27.06.2026	56.1056	+0.3102
26.06.2026	55.7954	+0.371
25.06.2026	55.4244	+2.7638
24.06.2026	52.6606	+0.7435
23.06.2026	51.9171	+1.2701
22.06.2026	50.647	-0.113
21.06.2026	50.76	-0.0438
20.06.2026	50.8038	-0.5881
19.06.2026	51.3919	+0.9529
18.06.2026	50.439	+2.2791
17.06.2026	48.1599	-0.308
16.06.2026	48.4679	-1.5712
15.06.2026	50.0391	-4.2111
14.06.2026	54.2502	+0.6293
13.06.2026	53.6209	+0.3684
12.06.2026	53.2525	-0.3103
11.06.2026	53.5628	-0.5864
10.06.2026	54.1492	+0.5461
09.06.2026	53.6031	+1.985
08.06.2026	51.6181	+0.141
07.06.2026	51.4771	-1.5163
06.06.2026	52.9934	+2.7376
05.06.2026	50.2558	+4.2552
04.06.2026	46.0006	+3.8344
03.06.2026	42.1662	+1.8562
02.06.2026	40.31	+0.9589
01.06.2026	39.3511	-0.1012
31.05.2026	39.4523	+0.7598
30.05.2026	38.6925	-0.3242
29.05.2026	39.0167	+0.2916
28.05.2026	38.7251	+2.3748
27.05.2026	36.3503	+0.6875
26.05.2026	35.6628	+0.162
25.05.2026	35.5008	-0.1927
24.05.2026	35.6935	-0.1585
23.05.2026	35.852	+1.0796
22.05.2026	34.7724	-0.1475
21.05.2026	34.9199	-0.7347
20.05.2026	35.6546	-0.0627
19.05.2026	35.7173	-0.2945
18.05.2026	36.0118	+1.8281
17.05.2026	34.1837	+0.2677
16.05.2026	33.916	+2.5064
15.05.2026	31.4096	+1.8123
14.05.2026	29.5973	+0.1063
13.05.2026	29.491	-1.6615
12.05.2026	31.1525	+0.7457
11.05.2026	30.4068	-0.144
10.05.2026	30.5508	-0.3008
09.05.2026	30.8516	-0.7849
08.05.2026	31.6365	-0.7001
07.05.2026	32.3366	+0.143
06.05.2026	32.1936	-0.81
05.05.2026	33.0036	-0.0456
04.05.2026	33.0492	-0.7751
03.05.2026	33.8243	+0.5438
02.05.2026	33.2805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот