Курсы криптовалют к Oasis

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Oasis

Курс израильского шекеля (ILS) к Oasis (ROSE)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - ROSE / Обратный расчет: курс Oasis к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно oasis, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.2705

макс: 60.4262

за сутки:

58.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	58.5136	+0.0504
10.11 01:10	58.4632	+0.0587
10.11 01:03	58.4045	+0.0442
10.11 01:00	58.3603	-0.0278
10.11 00:50	58.3881	+0.0431
10.11 00:40	58.345	-0.0218
10.11 00:30	58.3668	-0.0824
10.11 00:20	58.4492	+0.105
10.11 00:10	58.3442	+0.0739
10.11 00:00	58.2703	-0.0122
09.11 23:55	58.2825	+0.1364
09.11 23:40	58.1461	+0.0774
09.11 23:30	58.0687	+0.0793
09.11 23:20	57.9894	+0.0173
09.11 23:10	57.9721	+0.0227
09.11 23:03	57.9494	-0.0008
09.11 23:00	57.9502	+0.0757
09.11 22:50	57.8745	+0.0323
09.11 22:40	57.8422	-0.3015
09.11 22:30	58.1437	+0.1329
09.11 22:20	58.0108	+0.127
09.11 22:10	57.8838	-0.0932
09.11 22:00	57.977	-0.0456
09.11 21:50	58.0226	+0.0287
09.11 21:40	57.9939	-0.1059
09.11 21:30	58.0998	+0.1928
09.11 21:20	57.907	+0.1936
09.11 21:10	57.7134	-0.1322
09.11 21:03	57.8456	+0.0591
09.11 21:00	57.7865	-0.0936
09.11 20:50	57.8801	-0.0182
09.11 20:40	57.8983	+0.0616
09.11 20:30	57.8367	+0.1042
09.11 20:20	57.7325	+0.2018
09.11 20:10	57.5307	+0.0618
09.11 20:00	57.4689	-0.1048
09.11 19:50	57.5737	+0.2163
09.11 19:40	57.3574	+0.0433
09.11 19:30	57.3141	+0.3899
09.11 19:20	56.9242	+0.2186
09.11 19:10	56.7056	+0.4015
09.11 19:03	56.3041	+0.0336
09.11 19:00	56.2705	-0.0014
09.11 18:50	56.2719	-0.3313
09.11 18:40	56.6032	-0.2656
09.11 18:30	56.8688	-0.1189
09.11 18:20	56.9877	-0.0091
09.11 18:10	56.9968	+0.089
09.11 18:00	56.9078	+0.0102
09.11 17:50	56.8976	-0.1423
09.11 17:40	57.0399	-0.0427
09.11 17:30	57.0826	-0.0612
09.11 17:20	57.1438	-0.0007
09.11 17:10	57.1445	+0.0513
09.11 17:03	57.0932	+0.0183
09.11 17:00	57.0749	+0.0474
09.11 16:50	57.0275	+0.2441
09.11 16:40	56.7834	-0.06
09.11 16:30	56.8434	+0.0976
09.11 16:20	56.7458	+0.1028
09.11 16:10	56.643	+0.0771
09.11 16:00	56.5659	-0.4498
09.11 15:50	57.0157	-0.1517
09.11 15:40	57.1674	-0.0328
09.11 15:30	57.2002	-0.0984
09.11 15:20	57.2986	-0.0637
09.11 15:10	57.3623	-0.5965
09.11 15:03	57.9588	+0.0034
09.11 15:00	57.9554	+0.2354
09.11 14:50	57.72	+0.0326
09.11 14:40	57.6874	-0.1372
09.11 14:30	57.8246	+0.149
09.11 14:20	57.6756	-0.3195
09.11 14:10	57.9951	+0.1079
09.11 14:00	57.8872	+0.1047
09.11 13:50	57.7825	+0.0696
09.11 13:40	57.7129	+0.0463
09.11 13:30	57.6666	-0.2912
09.11 13:20	57.9578	-0.1424
09.11 13:10	58.1002	-0.0328
09.11 13:03	58.133	+0.043
09.11 13:00	58.09	-0.0304
09.11 12:50	58.1204	-0.0611
09.11 12:40	58.1815	-0.2162
09.11 12:30	58.3977	-0.0181
09.11 12:20	58.4158	-0.0452
09.11 12:10	58.461	+0.0504
09.11 12:00	58.4106	-0.0943
09.11 11:50	58.5049	-0.3824
09.11 11:40	58.8873	-0.0307
09.11 11:30	58.918	-0.5978
09.11 11:20	59.5158	-0.4366
09.11 11:10	59.9524	-0.2338
09.11 11:03	60.1862	-0.0435
09.11 11:00	60.2297	-0.0637
09.11 10:50	60.2934	-0.0194
09.11 10:40	60.3128	-0.0491
09.11 10:30	60.3619	-0.0643
09.11 10:20	60.4262	+0.3283
09.11 10:10	60.0979	+0.3022
09.11 10:00	59.7957	-0.0036
09.11 09:50	59.7993	+0.1756
09.11 09:40	59.6237	+0.079
09.11 09:30	59.5447	+0.0715
09.11 09:20	59.4732	+0.2067
09.11 09:10	59.2665	+0.1609
09.11 09:03	59.1056	+0.038
09.11 09:00	59.0676	+0.0533
09.11 08:50	59.0143	-0.062
09.11 08:40	59.0763	+0.0981
09.11 08:30	58.9782	+0.183
09.11 08:20	58.7952	+0.0632
09.11 08:10	58.732	+0.0936
09.11 08:00	58.6384	+0.0935
09.11 07:50	58.5449	+0.1848
09.11 07:40	58.3601	-0.096
09.11 07:30	58.4561	-0.0046
09.11 07:20	58.4607	+0.0068
09.11 07:10	58.4539	-0.0115
09.11 07:03	58.4654	+0.0454
09.11 07:00	58.42	+0.1943
09.11 06:50	58.2257	+0.0058
09.11 06:40	58.2199	-0.0617
09.11 06:30	58.2816	-0.0253
09.11 06:20	58.3069	+0.2842
09.11 06:10	58.0227	+0.1562
09.11 06:00	57.8665	+0.1559
09.11 05:50	57.7106	-0.1848
09.11 05:40	57.8954	-0.064
09.11 05:30	57.9594	-0.1327
09.11 05:20	58.0921	+0.0259
09.11 05:10	58.0662	-0.0703
09.11 05:03	58.1365	+0.0106
09.11 05:00	58.1259	-0.1149
09.11 04:50	58.2408	-0.3169
09.11 04:40	58.5577	-0.0544
09.11 04:30	58.6121	-0.0034
09.11 04:20	58.6155	+0.3761
09.11 04:10	58.2394	-0.2973
09.11 04:00	58.5367	-0.0521
09.11 03:50	58.5888	-0.0797
09.11 03:40	58.6685	-0.0271
09.11 03:30	58.6956	-0.0026
09.11 03:20	58.6982	-0.4167
09.11 03:10	59.1149	-0.1835
09.11 03:03	59.2984	-0.0011
09.11 03:00	59.2995	+0.0569
09.11 02:50	59.2426	+0.2404
09.11 02:40	59.0022	+0.3885
09.11 02:30	58.6137	-0.0489
09.11 02:20	58.6626	-0.5487
09.11 02:10	59.2113	-0.1239
09.11 02:00	59.3352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1193

макс: 60.4262

за неделю:

58.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	58.5136	-0.0278
10.11 00:50	58.3881	-0.0122
09.11 23:55	58.2825	+0.0757
09.11 22:50	57.8745	-0.0456
09.11 21:50	58.0226	-0.0936
09.11 20:50	57.8801	-0.1048
09.11 19:50	57.5737	-0.0014
09.11 18:50	56.2719	+0.0102
09.11 17:50	56.8976	+0.0474
09.11 16:50	57.0275	-0.4498
09.11 15:50	57.0157	+0.2354
09.11 14:50	57.72	+0.1047
09.11 13:50	57.7825	-0.0304
09.11 12:50	58.1204	-0.0943
09.11 11:50	58.5049	-0.0637
09.11 10:50	60.2934	-0.0036
09.11 09:50	59.7993	+0.0533
09.11 08:50	59.0143	+0.0935
09.11 07:50	58.5449	+0.1943
09.11 06:50	58.2257	+0.1559
09.11 05:50	57.7106	-0.1149
09.11 04:50	58.2408	-0.0521
09.11 03:50	58.5888	+0.0569
09.11 02:50	59.2426	+0.0376
09.11 01:50	59.2976	+2.3592
09.11 00:50	57.8406	-0.0108
08.11 23:50	58.0032	+0.1063
08.11 22:50	57.5929	+0.0309
08.11 21:50	57.417	+0.0158
08.11 20:50	58.1374	+0.2046
08.11 19:50	57.82	+0.0671
08.11 18:50	56.8712	-0.0684
08.11 17:50	56.7483	+0.0329
08.11 16:50	57.0289	-0.0046
08.11 15:50	56.7675	-0.0256
08.11 14:50	56.5941	+0.0047
08.11 13:50	56.8546	-0.0341
08.11 12:50	56.8059	+0.0163
08.11 11:50	56.4548	+0.0675
08.11 10:50	56.2093	-0.0074
08.11 09:50	56.32	-0.0278
08.11 08:50	56.2548	+0.051
08.11 07:50	56.2074	+0.004
08.11 06:50	56.0067	+0.0517
08.11 05:50	55.9829	+0.0579
08.11 04:50	55.7652	-0.0048
08.11 03:50	55.5928	+0.051
08.11 02:50	55.3946	+0.039
08.11 01:50	55.5942	-0.139
08.11 00:50	56.0008	+0.4285
07.11 23:50	55.4188	+0.025
07.11 22:50	55.1491	+0.0372
07.11 21:50	54.8416	-0.048
07.11 20:50	54.7269	+0.0022
07.11 19:50	55.0046	+0.0302
07.11 18:50	55.0868	+0.0447
07.11 17:50	54.8994	+0.0324
07.11 16:50	54.7295	-0.0647
07.11 15:50	54.9725	+0.0038
07.11 14:50	54.8902	-0.0591
07.11 13:50	54.8377	+0.1365
07.11 12:50	54.3989	+0.0068
07.11 11:50	54.2516	-0.0094
07.11 10:50	54.0948	+0.0458
07.11 09:50	54.031	-0.0512
07.11 08:50	54.0728	-0.0071
07.11 07:50	54.0713	-0.1147
07.11 06:50	54.4103	+0.0029
07.11 05:50	54.2096	-0.0673
07.11 04:50	54.1007	-0.0468
07.11 03:50	54.1001	-0.049
07.11 02:50	54.4398	+0.0426
07.11 01:50	54.2221	-0.0776
07.11 00:50	54.3142	-0.0005
06.11 23:50	54.6082	+0.0182
06.11 22:50	54.495	+0.1194
06.11 21:50	53.9819	-0.0555
06.11 20:50	54.2839	-0.1941
06.11 19:50	53.9987	+0.2706
06.11 18:50	53.8481	+0.1414
06.11 17:50	53.1143	+0.0244
06.11 16:50	53.8517	+0.0536
06.11 15:50	53.7612	-0.0248
06.11 14:50	53.5241	-0.1242
06.11 13:50	53.7961	+0.2275
06.11 12:50	53.6981	+0.228
06.11 11:50	53.5799	-0.2132
06.11 10:50	54.1144	-0.1065
06.11 09:50	54.2221	+0.1234
06.11 08:50	54.4521	+0.1099
06.11 07:50	54.289	-0.0947
06.11 06:50	54.6077	-0.0888
06.11 05:50	54.5125	-0.1025
06.11 04:50	54.923	+0.0623
06.11 03:50	54.8507	-0.0087
06.11 02:50	55.7426	-0.0172
06.11 01:50	55.5551	+0.3504
06.11 00:50	54.8559	+0.0483
05.11 23:50	54.5217	+0.1004
05.11 22:50	54.1536	-0.0487
05.11 21:50	54.9398	+0.056
05.11 20:50	55.4825	+0.1251
05.11 19:50	54.9748	+0.6619
05.11 18:50	55.2461	+0.1499
05.11 17:50	53.2322	+0.0568
05.11 16:50	52.1025	-0.1802
05.11 15:50	52.2951	+0.1009
05.11 14:50	51.4536	+0.0106
05.11 13:50	51.6604	-0.0815
05.11 12:50	51.4057	-0.1109
05.11 11:50	51.3418	+0.0491
05.11 10:50	51.7109	+0.2935
05.11 09:30	51.8124	+0.148
05.11 08:50	51.9767	+0.069
05.11 07:50	51.5018	+0.0846
05.11 06:50	51.1193	+0.0773
05.11 05:50	51.4997	-0.1654
05.11 04:50	51.4612	+0.0514
05.11 03:50	51.7265	+0.0544
05.11 02:50	51.5055	+0.0348
05.11 01:50	51.3204	-0.2472
05.11 00:50	51.8968	+0.008
04.11 23:50	52.1831	+0.2359
04.11 22:50	52.4438	+0.1482
04.11 21:50	52.192	+0.0892
04.11 20:50	52.5366	+0.0107
04.11 19:50	51.6441	-0.0055
04.11 18:50	51.4217	-0.2598
04.11 17:50	52.4591	+0.1031
04.11 16:50	53.5618	+0.0495
04.11 15:50	53.3559	+0.0111
04.11 14:50	53.0004	-0.0551
04.11 13:50	53.4206	+0.2598
04.11 12:50	53.5536	+0.1357
04.11 11:50	52.9668	+0.0215
04.11 10:50	53.1405	-0.1393
04.11 09:50	53.5628	-0.0421
04.11 08:50	53.7489	-0.428
04.11 07:50	54.7856	-0.1181
04.11 06:50	55.7531	+0.6367
04.11 05:50	54.8175	+0.383
04.11 04:50	54.8382	-0.1519
04.11 03:50	54.9927	+0.1041
04.11 02:50	53.9659	+0.0089
04.11 01:50	54.0601	+0.048
04.11 00:50	53.7053	-0.0695
03.11 23:50	54.2479	+0.0521
03.11 22:50	54.2655	+0.1352
03.11 21:50	54.1181	+0.0096
03.11 20:50	54.086	-0.2422
03.11 19:50	54.2284	-0.0902
03.11 18:50	53.9825	+0.0063
03.11 17:50	53.9531	+0.3537
03.11 16:50	53.7504	+0.0901
03.11 15:50	53.6146	-0.0984
03.11 14:50	54.5964	+0.0223
03.11 13:50	54.949	+0.0453
03.11 12:50	55.2181	-0.3006
03.11 11:50	55.7621	-0.0978
03.11 10:50	55.6515	-0.1183
03.11 09:50	55.5672	+0.1126
03.11 08:50	55.413	+0.0123
03.11 07:50	55.1419	-0.6202
03.11 06:50	55.7247	+0.0587
03.11 05:50	55.4643	-0.132
03.11 04:50	55.4992	-0.3164
03.11 03:50	55.2923	-0.0097
03.11 02:50	55.1648	+0.0315
03.11 01:50	55.0103

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 36.8136

макс: 60.4262

за месяц:

58.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	56.8763	+2.1688
07.11.2026	54.7075	+0.4605
06.11.2026	54.247	+1.441
05.11.2026	52.806	-0.4704
04.11.2026	53.2764	-1.3884
03.11.2026	54.6648	+0.8903
02.11.2026	53.7745	+1.9923
01.11.2026	51.7822	+0.3121
31.10.2026	51.4701	-0.9252
30.10.2026	52.3953	+3.7968
29.10.2026	48.5985	+1.5218
28.10.2026	47.0767	-2.3429
27.10.2026	49.4196	+0.902
26.10.2026	48.5176	+1.3274
25.10.2026	47.1902	+0.7384
24.10.2026	46.4518	+2.2929
23.10.2026	44.1589	+0.6592
22.10.2026	43.4997	+1.1062
21.10.2026	42.3935	-1.8305
20.10.2026	44.224	+0.1281
19.10.2026	44.0959	+0.0696
18.10.2026	44.0263	+2.7246
17.10.2026	41.3017	+1.3878
16.10.2026	39.9139	-0.6422
15.10.2026	40.5561	+1.2423
14.10.2026	39.3138	+0.5673
13.10.2026	38.7465	+1.6429
12.10.2026	37.1036	+0.29
11.10.2026	36.8136	-2.8255
10.10.2026	39.6391	-1.7189
09.10.2026	41.358

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 35.8599

макс: 64.0794

за квартал:

58.5136

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	56.8763	+2.1688
07.11.2026	54.7075	+0.4605
06.11.2026	54.247	+1.441
05.11.2026	52.806	-0.4704
04.11.2026	53.2764	-1.3884
03.11.2026	54.6648	+0.8903
02.11.2026	53.7745	+1.9923
01.11.2026	51.7822	+0.3121
31.10.2026	51.4701	-0.9252
30.10.2026	52.3953	+3.7968
29.10.2026	48.5985	+1.5218
28.10.2026	47.0767	-2.3429
27.10.2026	49.4196	+0.902
26.10.2026	48.5176	+1.3274
25.10.2026	47.1902	+0.7384
24.10.2026	46.4518	+2.2929
23.10.2026	44.1589	+0.6592
22.10.2026	43.4997	+1.1062
21.10.2026	42.3935	-1.8305
20.10.2026	44.224	+0.1281
19.10.2026	44.0959	+0.0696
18.10.2026	44.0263	+2.7246
17.10.2026	41.3017	+1.3878
16.10.2026	39.9139	-0.6422
15.10.2026	40.5561	+1.2423
14.10.2026	39.3138	+0.5673
13.10.2026	38.7465	+1.6429
12.10.2026	37.1036	+0.29
11.10.2026	36.8136	-2.8255
10.10.2026	39.6391	-1.7189
09.10.2026	41.358	-1.4549
08.10.2026	42.8129	+1.1879
07.10.2026	41.625	+2.3099
06.10.2026	39.3151	+0.237
05.10.2026	39.0781	+0.2983
04.10.2026	38.7798	+0.3112
02.10.2026	38.4686	+1.121
01.10.2026	37.3476	+1.4877
30.09.2026	35.8599	-0.9385
29.09.2026	36.7984	-1.0788
28.09.2026	37.8772	+0.8156
27.09.2026	37.0616	-3.3188
25.09.2026	40.3804	-1.8774
24.09.2026	42.2578	+0.6595
23.09.2026	41.5983	-1.4657
22.09.2026	43.064	-0.0591
21.09.2026	43.1231	-1.1467
20.09.2026	44.2698	+0.4661
19.09.2026	43.8037	-1.4302
18.09.2026	45.2339	-3.4914
17.09.2026	48.7253	-3.8531
16.09.2026	52.5784	+2.8584
15.09.2026	49.72	+1.9635
14.09.2026	47.7565	-0.3336
13.09.2026	48.0901	-1.3977
12.09.2026	49.4878	-0.7576
11.09.2026	50.2454	+0.6021
10.09.2026	49.6433	+2.4907
09.09.2026	47.1526	-0.3379
08.09.2026	47.4905	+0.5766
07.09.2026	46.9139	+0.4107
06.09.2026	46.5032	-2.6942
05.09.2026	49.1974	-3.1486
04.09.2026	52.346	-0.0266
03.09.2026	52.3726	-1.3792
02.09.2026	53.7518	-0.7004
01.09.2026	54.4522	-0.5105
31.08.2026	54.9627	-0.5412
30.08.2026	55.5039	-0.4453
29.08.2026	55.9492	+0.16
28.08.2026	55.7892	+0.521
27.08.2026	55.2682	-0.9887
26.08.2026	56.2569	+1.9803
23.08.2026	54.2766	+2.6534
22.08.2026	51.6232	-2.0245
21.08.2026	53.6477	-5.2032
20.08.2026	58.8509	-3.7126
19.08.2026	62.5635	-0.7808
18.08.2026	63.3443	-0.2446
17.08.2026	63.5889	+0.0968
16.08.2026	63.4921	+0.5191
15.08.2026	62.973	-1.1064
14.08.2026	64.0794	+1.0389
13.08.2026	63.0405	+0.9544
12.08.2026	62.0861	+2.6898
11.08.2026	59.3963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот