Курсы криптовалют к Pirate Chain

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Pirate Chain

Курс израильского шекеля (ILS) к Pirate Chain (ARRR)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - ARRR / Обратный расчет: курс Pirate Chain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pirate chain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5445

макс: 1.5873

за сутки:

1.5785

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	1.5785	-0.0008
31.07 19:20	1.5793	-0.0004
31.07 19:10	1.5797	-0.0001
31.07 19:03	1.5798	-0.0015
31.07 19:00	1.5813	-0.0006
31.07 18:50	1.5819	+0.0027
31.07 18:40	1.5792	-0.0002
31.07 18:30	1.5794	-0.0005
31.07 18:20	1.5799	-0.0021
31.07 18:10	1.582	-0.0009
31.07 18:00	1.5829	-0.0019
31.07 17:50	1.5848	+0.0002
31.07 17:40	1.5846	+0.0003
31.07 17:30	1.5843	+0.0021
31.07 17:20	1.5822	+0.0009
31.07 17:10	1.5813	-0.006
31.07 17:03	1.5873	+0.0001
31.07 17:00	1.5872	+0.0183
31.07 16:50	1.5689	-0.0033
31.07 16:40	1.5722	-0.0008
31.07 16:30	1.573	+0.002
31.07 16:20	1.571	+0.002
31.07 16:10	1.569	-
31.07 16:00	1.569	-0.0026
31.07 15:50	1.5716	-0.0008
31.07 15:40	1.5724	+0.0014
31.07 15:30	1.571	-0.0001
31.07 15:28	1.5711	-
31.07 15:28	1.5711	-0.0047
31.07 15:10	1.5758	+0.0013
31.07 15:04	1.5745	-
31.07 15:00	1.5745	-0.0025
31.07 14:50	1.577	+0.0006
31.07 14:40	1.5764	+0.0051
31.07 14:30	1.5713	-
31.07 14:20	1.5713	-0.0008
31.07 14:10	1.5721	+0.0001
31.07 14:00	1.572	-0.0061
31.07 13:50	1.5781	+0.0028
31.07 13:40	1.5753	+0.0001
31.07 13:30	1.5752	+0.0003
31.07 13:20	1.5749	+0.0019
31.07 13:10	1.573	+0.0022
31.07 13:03	1.5708	-
31.07 13:00	1.5708	+0.0021
31.07 12:50	1.5687	-
31.07 12:40	1.5687	-0.0001
31.07 12:30	1.5688	-0.0023
31.07 12:20	1.5711	+0.0266
31.07 12:10	1.5445	-0.0071
31.07 12:00	1.5516	-0.0129
31.07 11:50	1.5645	+0.0021
31.07 11:40	1.5624	-0.0004
31.07 11:30	1.5628	+0.0007
31.07 11:20	1.5621	-0.0011
31.07 11:10	1.5632	+0.0006
31.07 11:03	1.5626	-0.0007
31.07 11:00	1.5633	+0.001
31.07 10:50	1.5623	+0.0035
31.07 10:40	1.5588	-
31.07 10:30	1.5588	+0.0003
31.07 10:20	1.5585	+0.0006
31.07 10:10	1.5579	+0.0023
31.07 10:00	1.5556	-0.0017
31.07 09:50	1.5573	-0.0002
31.07 09:40	1.5575	+0.0002
31.07 09:30	1.5573	-0.0012
31.07 09:20	1.5585	-0.0002
31.07 09:10	1.5587	-
31.07 09:03	1.5587	-0.0011
31.07 09:00	1.5598	+0.0014
31.07 08:50	1.5584	+0.0136
31.07 08:40	1.5448	-0.0156
31.07 08:30	1.5604	-0.0006
31.07 08:20	1.561	+0.0002
31.07 08:10	1.5608	+0.0003
31.07 08:00	1.5605	-
31.07 07:50	1.5605	+0.0001
31.07 07:40	1.5604	-0.0008
31.07 07:30	1.5612	-0.0003
31.07 07:20	1.5615	+0.0008
31.07 07:10	1.5607	-0.0001
31.07 07:03	1.5608	-0.0001
31.07 07:00	1.5609	+0.0003
31.07 06:50	1.5606	-0.008
31.07 06:40	1.5686	-0.0009
31.07 06:30	1.5695	+0.004
31.07 06:20	1.5655	-0.0023
31.07 06:10	1.5678	-0.0004
31.07 06:00	1.5682	+0.0017
31.07 05:50	1.5665	+0.0021
31.07 05:40	1.5644	-0.0003
31.07 05:30	1.5647	-0.0006
31.07 05:20	1.5653	-0.0019
31.07 05:10	1.5672	-0.0009
31.07 05:03	1.5681	+0.003
31.07 05:00	1.5651	-0.0054
31.07 04:50	1.5705	+0.0008
31.07 04:45	1.5697	+0.0014
31.07 04:30	1.5683	+0.0015
31.07 04:20	1.5668	-0.0021
31.07 04:10	1.5689	+0.0012
31.07 04:00	1.5677	+0.0011
31.07 03:50	1.5666	-0.0019
31.07 03:40	1.5685	-
31.07 03:30	1.5685	+0.0005
31.07 03:20	1.568	+0.0024
31.07 03:10	1.5656	-0.0035
31.07 03:03	1.5691	+0.0014
31.07 03:00	1.5677	-0.0002
31.07 02:50	1.5679	-0.0011
31.07 02:40	1.569	+0.0019
31.07 02:30	1.5671	+0.0006
31.07 02:20	1.5665	-0.0014
31.07 02:10	1.5679	+0.0007
31.07 02:00	1.5672	-
31.07 01:50	1.5672	+0.0001
31.07 01:40	1.5671	-0.0007
31.07 01:30	1.5678	+0.0082
31.07 01:20	1.5596	+0.0039
31.07 01:10	1.5557	+0.0016
31.07 01:03	1.5541	-0.0034
31.07 01:00	1.5575	+0.0117
31.07 00:50	1.5458	-0.0149
31.07 00:40	1.5607	-0.0002
31.07 00:30	1.5609	-0.0007
31.07 00:20	1.5616	-0.0037
31.07 00:10	1.5653	+0.0033
31.07 00:00	1.562	-0.0027
30.07 23:50	1.5647	+0.0006
30.07 23:40	1.5641	+0.0007
30.07 23:30	1.5634	+0.0007
30.07 23:20	1.5627	+0.0029
30.07 23:10	1.5598	-
30.07 23:03	1.5598	-0.0013
30.07 23:00	1.5611	+0.0007
30.07 22:50	1.5604	+0.0003
30.07 22:40	1.5601	-0.0012
30.07 22:30	1.5613	-0.0016
30.07 22:20	1.5629	+0.0033
30.07 22:10	1.5596	+0.0032
30.07 22:00	1.5564	-0.0012
30.07 21:50	1.5576	-
30.07 21:40	1.5576	-0.0002
30.07 21:30	1.5578	-0.0205
30.07 21:20	1.5783	-0.0024
30.07 21:10	1.5807	-
30.07 21:03	1.5807	-
30.07 21:00	1.5807	-0.0002
30.07 20:50	1.5809	+0.0001
30.07 20:40	1.5808	-0.0022
30.07 20:30	1.583	+0.0006
30.07 20:20	1.5824	-0.0007
30.07 20:10	1.5831	-0.0008
30.07 20:00	1.5839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4617

макс: 1.5873

за неделю:

1.5785

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	1.5785	-0.0006
31.07 18:50	1.5819	-0.0019
31.07 17:50	1.5848	+0.0183
31.07 16:50	1.5689	-0.0026
31.07 15:50	1.5716	-0.0025
31.07 14:50	1.577	-0.0061
31.07 13:50	1.5781	+0.0021
31.07 12:50	1.5687	-0.0129
31.07 11:50	1.5645	+0.001
31.07 10:50	1.5623	-0.0017
31.07 09:50	1.5573	+0.0014
31.07 08:50	1.5584	-
31.07 07:50	1.5605	+0.0003
31.07 06:50	1.5606	+0.0017
31.07 05:50	1.5665	-0.0054
31.07 04:50	1.5705	+0.0011
31.07 03:50	1.5666	-0.0002
31.07 02:50	1.5679	-
31.07 01:50	1.5672	+0.0117
31.07 00:50	1.5458	-0.0027
30.07 23:50	1.5647	+0.0007
30.07 22:50	1.5604	-0.0012
30.07 21:50	1.5576	-0.0002
30.07 20:50	1.5809	+0.0012
30.07 19:50	1.5827	-0.0068
30.07 18:50	1.5814	+0.005
30.07 17:50	1.5721	-0.0002
30.07 16:50	1.5745	+0.0025
30.07 15:50	1.5715	-0.0006
30.07 14:50	1.5693	+0.0066
30.07 13:50	1.5612	+0.003
30.07 12:50	1.568	+0.0285
30.07 10:03	1.5429	-0.0003
30.07 08:03	1.5432	-0.0053
30.07 06:03	1.5485	+0.0071
30.07 04:03	1.5414	-0.0032
30.07 02:03	1.5446	-0.0005
30.07 00:03	1.5451	-0.009
29.07 22:03	1.5541	+0.0071
29.07 20:03	1.547	-0.004
29.07 18:03	1.551	+0.0015
29.07 16:03	1.5495	-0.0099
29.07 14:03	1.5594	+0.0012
29.07 12:03	1.5582	-0.0107
29.07 10:03	1.5689	+0.0159
29.07 08:03	1.553	-0.0047
29.07 06:03	1.5577	+0.0053
29.07 04:03	1.5524	+0.0059
29.07 02:03	1.5465	-0.0051
29.07 00:03	1.5516	+0.0035
28.07 22:03	1.5481	-0.0067
28.07 20:03	1.5548	+0.0095
28.07 18:03	1.5453	+0.0104
28.07 16:03	1.5349	-0.0038
28.07 14:03	1.5387	-0.0197
28.07 12:03	1.5584	+0.0084
28.07 10:03	1.55	-0.0002
28.07 08:03	1.5502	-0.0146
28.07 06:03	1.5648	+0.0057
28.07 04:03	1.5591	+0.0028
28.07 02:03	1.5563	-0.0038
28.07 00:03	1.5601	+0.0424
27.07 22:03	1.5177	-0.0209
27.07 20:03	1.5386	+0.0553
27.07 18:03	1.4833	-0.019
27.07 16:03	1.5023	-0.0211
27.07 14:03	1.5234	+0.0173
27.07 12:03	1.5061	-0.0166
27.07 10:03	1.5227	-0.0178
27.07 08:03	1.5405	+0.0149
27.07 06:03	1.5256	+0.0017
27.07 04:03	1.5239	+0.0125
27.07 02:03	1.5114	+0.0028
27.07 00:03	1.5086	-0.0172
26.07 22:03	1.5258	+0.0005
26.07 20:03	1.5253	-0.0033
26.07 18:03	1.5286	+0.0083
26.07 16:03	1.5203	-0.0077
26.07 14:03	1.528	+0.0006
26.07 12:03	1.5274	+0.0006
26.07 10:03	1.5268	+0.0171
26.07 08:03	1.5097	-0.006
26.07 06:03	1.5157	-0.0187
26.07 04:03	1.5344	+0.0351
26.07 02:03	1.4993	+0.0089
26.07 00:03	1.4904	+0.0287
25.07 22:03	1.4617	-0.0071
25.07 20:03	1.4688	+0.0033
25.07 18:03	1.4655	-0.0584
25.07 16:03	1.5239	-0.0097
25.07 14:03	1.5336	-0.0063
25.07 12:03	1.5399	-0.0099
25.07 10:03	1.5498	+0.0003
25.07 08:03	1.5495	+0.0047
25.07 06:03	1.5448	-0.0066
25.07 04:03	1.5514	+0.0108
25.07 02:03	1.5406	-0.0082
25.07 00:03	1.5488	-0.0077
24.07 22:03	1.5565	-0.0015
24.07 20:03	1.558

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3476

макс: 1.5873

за месяц:

1.5785

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.5723	+0.0245
29.07.2026	1.5478	-0.0012
28.07.2026	1.549	+0.0294
27.07.2026	1.5196	-0.0004
26.07.2026	1.52	+0.0081
25.07.2026	1.5119	-0.0165
24.07.2026	1.5284	+0.0529
23.07.2026	1.4755	+0.0047
22.07.2026	1.4708	-0.041
21.07.2026	1.5118	-0.0167
20.07.2026	1.5285	-0.0034
19.07.2026	1.5319	+0.0001
18.07.2026	1.5318	-0.0009
17.07.2026	1.5327	-0.0073
16.07.2026	1.54	-0.0011
15.07.2026	1.5411	-0.0153
14.07.2026	1.5564	+0.0344
13.07.2026	1.522	-0.0158
12.07.2026	1.5378	+0.0122
11.07.2026	1.5256	+0.0115
10.07.2026	1.5141	-0.042
09.07.2026	1.5561	+0.0112
08.07.2026	1.5449	+0.1125
07.07.2026	1.4324	+0.0527
06.07.2026	1.3797	+0.0307
05.07.2026	1.349	-0.0292
04.07.2026	1.3782	+0.0306
03.07.2026	1.3476	-0.0115
02.07.2026	1.3591	-0.0344
01.07.2026	1.3935	-0.0083
30.06.2026	1.4018

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.81915

макс: 1.6912

за квартал:

1.5785

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.5723	+0.0245
29.07.2026	1.5478	-0.0012
28.07.2026	1.549	+0.0294
27.07.2026	1.5196	-0.0004
26.07.2026	1.52	+0.0081
25.07.2026	1.5119	-0.0165
24.07.2026	1.5284	+0.0529
23.07.2026	1.4755	+0.0047
22.07.2026	1.4708	-0.041
21.07.2026	1.5118	-0.0167
20.07.2026	1.5285	-0.0034
19.07.2026	1.5319	+0.0001
18.07.2026	1.5318	-0.0009
17.07.2026	1.5327	-0.0073
16.07.2026	1.54	-0.0011
15.07.2026	1.5411	-0.0153
14.07.2026	1.5564	+0.0344
13.07.2026	1.522	-0.0158
12.07.2026	1.5378	+0.0122
11.07.2026	1.5256	+0.0115
10.07.2026	1.5141	-0.042
09.07.2026	1.5561	+0.0112
08.07.2026	1.5449	+0.1125
07.07.2026	1.4324	+0.0527
06.07.2026	1.3797	+0.0307
05.07.2026	1.349	-0.0292
04.07.2026	1.3782	+0.0306
03.07.2026	1.3476	-0.0115
02.07.2026	1.3591	-0.0344
01.07.2026	1.3935	-0.0083
30.06.2026	1.4018	+0.0036
29.06.2026	1.3982	+0.0333
28.06.2026	1.3649	+0.0405
27.06.2026	1.3244	-0.01
26.06.2026	1.3344	+0.057
25.06.2026	1.2774	-0.0364
24.06.2026	1.3138	+0.1301
23.06.2026	1.1837	+0.0311
22.06.2026	1.1526	+0.0256
21.06.2026	1.127	+0.0553
20.06.2026	1.0717	+0.0216
19.06.2026	1.0501	+0.0009
18.06.2026	1.0492	-0.0493
17.06.2026	1.0985	-0.0408
16.06.2026	1.1393	-0.0829
15.06.2026	1.2222	+0.0539
14.06.2026	1.1683	-0.0556
13.06.2026	1.2239	+0.0169
12.06.2026	1.207	+0.0197
11.06.2026	1.1873	+0.0462
10.06.2026	1.1411	-0.0775
09.06.2026	1.2186	-0.031
08.06.2026	1.2496	+0.0416
07.06.2026	1.208	+0.065
06.06.2026	1.143	+0.0759
05.06.2026	1.0671	+0.11144
04.06.2026	0.95566	+0.02856
03.06.2026	0.9271	+0.02323
02.06.2026	0.90387	+0.08472
01.06.2026	0.81915	-0.14112
31.05.2026	0.96027	-0.12243
30.05.2026	1.0827	+0.0248
29.05.2026	1.0579	-0.0092
28.05.2026	1.0671	+0.07912
27.05.2026	0.98798	+0.15716
26.05.2026	0.83082	-0.02106
25.05.2026	0.85188	-0.15082
24.05.2026	1.0027	-0.044
23.05.2026	1.0467	-0.0247
22.05.2026	1.0714	+0.0399
21.05.2026	1.0315	-0.2839
20.05.2026	1.3154	-0.1616
19.05.2026	1.477	-0.0484
18.05.2026	1.5254	+0.0669
17.05.2026	1.4585	-0.0609
16.05.2026	1.5194	-0.1509
15.05.2026	1.6703	-0.0039
14.05.2026	1.6742	-0.0159
13.05.2026	1.6901	+0.0489
12.05.2026	1.6412	+0.1203
11.05.2026	1.5209	-0.0189
10.05.2026	1.5398	-0.0573
09.05.2026	1.5971	+0.0104
08.05.2026	1.5867	+0.0488
07.05.2026	1.5379	-0.0226
06.05.2026	1.5605	-0.0404
05.05.2026	1.6009	+0.0379
04.05.2026	1.563	-0.1186
03.05.2026	1.6816	-0.0096
02.05.2026	1.6912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот