Курсы криптовалют к Pirate Chain

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Pirate Chain

Курс Pirate Chain (ARRR) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 0.63738 ILS, а общий объем торгов за 24 часа – 235 214 ILS. Рыночная капитализация составляет 125 062 178 ILS. За последние 24 часа курс Pirate Chain относительно израильского шекеля вырос на +0.34%. Изменение за неделю составило -1.8%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - ILS / Обратный расчет: курс израильского шекеля к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно израильского шекеля, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63137

макс: 0.64747

за сутки:

0.63738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 16:50	0.63738	+0.00134
31.07 16:40	0.63604	+0.00033
31.07 16:30	0.63571	-0.00083
31.07 16:20	0.63654	-0.00079
31.07 16:10	0.63733	-1.0E-5
31.07 16:00	0.63734	+0.00105
31.07 15:50	0.63629	+0.00031
31.07 15:40	0.63598	-0.00055
31.07 15:30	0.63653	+2.0E-5
31.07 15:28	0.63651	-
31.07 15:28	0.63651	+0.00193
31.07 15:10	0.63458	-0.00054
31.07 15:04	0.63512	-
31.07 15:00	0.63512	+0.00099
31.07 14:50	0.63413	-0.00023
31.07 14:40	0.63436	-0.00206
31.07 14:30	0.63642	+1.0E-5
31.07 14:20	0.63641	+0.00034
31.07 14:10	0.63607	-6.0E-5
31.07 14:00	0.63613	+0.00247
31.07 13:50	0.63366	-0.00115
31.07 13:40	0.63481	-5.0E-5
31.07 13:30	0.63486	-0.0001
31.07 13:20	0.63496	-0.00079
31.07 13:10	0.63575	-0.00085
31.07 13:03	0.6366	-1.0E-5
31.07 13:00	0.63661	-0.00087
31.07 12:50	0.63748	+1.0E-5
31.07 12:40	0.63747	+6.0E-5
31.07 12:30	0.63741	+0.0009
31.07 12:20	0.63651	-0.01096
31.07 12:10	0.64747	+0.00296
31.07 12:00	0.64451	+0.00533
31.07 11:50	0.63918	-0.00085
31.07 11:40	0.64003	+0.00017
31.07 11:30	0.63986	-0.00032
31.07 11:20	0.64018	+0.00049
31.07 11:10	0.63969	-0.00028
31.07 11:03	0.63997	+0.0003
31.07 11:00	0.63967	-0.00042
31.07 10:50	0.64009	-0.00144
31.07 10:40	0.64153	-
31.07 10:30	0.64153	-0.00013
31.07 10:20	0.64166	-0.00024
31.07 10:10	0.6419	-0.00093
31.07 10:00	0.64283	+0.00068
31.07 09:50	0.64215	+0.0001
31.07 09:40	0.64205	-7.0E-5
31.07 09:30	0.64212	+0.00049
31.07 09:20	0.64163	+8.0E-5
31.07 09:10	0.64155	-1.0E-5
31.07 09:03	0.64156	+0.00044
31.07 09:00	0.64112	-0.00056
31.07 08:50	0.64168	-0.00564
31.07 08:40	0.64732	+0.00644
31.07 08:30	0.64088	+0.00026
31.07 08:20	0.64062	-8.0E-5
31.07 08:10	0.6407	-0.00012
31.07 08:00	0.64082	+2.0E-5
31.07 07:50	0.6408	-5.0E-5
31.07 07:40	0.64085	+0.00031
31.07 07:30	0.64054	+0.00011
31.07 07:20	0.64043	-0.0003
31.07 07:10	0.64073	+4.0E-5
31.07 07:03	0.64069	+3.0E-5
31.07 07:00	0.64066	-0.00012
31.07 06:50	0.64078	+0.00325
31.07 06:40	0.63753	+0.00037
31.07 06:30	0.63716	-0.0016
31.07 06:20	0.63876	+0.00094
31.07 06:10	0.63782	+0.00013
31.07 06:00	0.63769	-0.00069
31.07 05:50	0.63838	-0.00085
31.07 05:40	0.63923	+0.00013
31.07 05:30	0.6391	+0.00024
31.07 05:20	0.63886	+0.00078
31.07 05:10	0.63808	+0.00035
31.07 05:03	0.63773	-0.00119
31.07 05:00	0.63892	+0.00219
31.07 04:50	0.63673	-0.00032
31.07 04:45	0.63705	-0.00056
31.07 04:30	0.63761	-0.00064
31.07 04:20	0.63825	+0.00087
31.07 04:10	0.63738	-0.00048
31.07 04:00	0.63786	-0.00047
31.07 03:50	0.63833	+0.00078
31.07 03:40	0.63755	-
31.07 03:30	0.63755	-0.00022
31.07 03:20	0.63777	-0.00095
31.07 03:10	0.63872	+0.00142
31.07 03:03	0.6373	-0.00058
31.07 03:00	0.63788	+6.0E-5
31.07 02:50	0.63782	+0.00048
31.07 02:40	0.63734	-0.00077
31.07 02:30	0.63811	-0.00024
31.07 02:20	0.63835	+0.00055
31.07 02:10	0.6378	-0.00027
31.07 02:00	0.63807	-3.0E-5
31.07 01:50	0.6381	-4.0E-5
31.07 01:40	0.63814	+0.00029
31.07 01:30	0.63785	-0.00334
31.07 01:20	0.64119	-0.00162
31.07 01:10	0.64281	-0.00065
31.07 01:03	0.64346	+0.00142
31.07 01:00	0.64204	-0.00489
31.07 00:50	0.64693	+0.0062
31.07 00:40	0.64073	+7.0E-5
31.07 00:30	0.64066	+0.00029
31.07 00:20	0.64037	+0.0015
31.07 00:10	0.63887	-0.00134
31.07 00:00	0.64021	+0.0011
30.07 23:50	0.63911	-0.00024
30.07 23:40	0.63935	-0.0003
30.07 23:30	0.63965	-0.00028
30.07 23:20	0.63993	-0.00117
30.07 23:10	0.6411	-2.0E-5
30.07 23:03	0.64112	+0.00053
30.07 23:00	0.64059	-0.00028
30.07 22:50	0.64087	-0.00012
30.07 22:40	0.64099	+0.00052
30.07 22:30	0.64047	+0.00062
30.07 22:20	0.63985	-0.00132
30.07 22:10	0.64117	-0.00135
30.07 22:00	0.64252	+0.0005
30.07 21:50	0.64202	-
30.07 21:40	0.64202	+0.0001
30.07 21:30	0.64192	+0.00834
30.07 21:20	0.63358	+0.00096
30.07 21:10	0.63262	-1.0E-5
30.07 21:03	0.63263	+1.0E-5
30.07 21:00	0.63262	+8.0E-5
30.07 20:50	0.63254	-7.0E-5
30.07 20:40	0.63261	+0.00091
30.07 20:30	0.6317	-0.00024
30.07 20:20	0.63194	+0.00026
30.07 20:10	0.63168	+0.00031
30.07 20:00	0.63137	-0.00047
30.07 19:50	0.63184	-0.00186
30.07 19:40	0.6337	-0.00174
30.07 19:30	0.63544	-4.0E-5
30.07 19:20	0.63548	+0.00172
30.07 19:10	0.63376	-0.00131
30.07 19:03	0.63507	+1.0E-5
30.07 19:00	0.63506	+0.00272
30.07 18:50	0.63234	-0.00027
30.07 18:40	0.63261	+6.0E-5
30.07 18:30	0.63255	-0.00011
30.07 18:20	0.63266	-0.00055
30.07 18:10	0.63321	-0.00086
30.07 18:00	0.63407	-0.00204
30.07 17:50	0.63611	+0.00082
30.07 17:40	0.63529	+0.00058
30.07 17:30	0.63471	-0.00084
30.07 17:20	0.63555	-0.00033
30.07 17:10	0.63588	+0.0012
30.07 17:03	0.63468	-0.00051
30.07 17:00	0.63519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63137

макс: 0.68414

за неделю:

0.63738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 16:50	0.63738	+0.00105
31.07 15:50	0.63629	+0.00099
31.07 14:50	0.63413	+0.00247
31.07 13:50	0.63366	-0.00087
31.07 12:50	0.63748	+0.00533
31.07 11:50	0.63918	-0.00042
31.07 10:50	0.64009	+0.00068
31.07 09:50	0.64215	-0.00056
31.07 08:50	0.64168	+2.0E-5
31.07 07:50	0.6408	-0.00012
31.07 06:50	0.64078	-0.00069
31.07 05:50	0.63838	+0.00219
31.07 04:50	0.63673	-0.00047
31.07 03:50	0.63833	+6.0E-5
31.07 02:50	0.63782	-3.0E-5
31.07 01:50	0.6381	-0.00489
31.07 00:50	0.64693	+0.0011
30.07 23:50	0.63911	-0.00028
30.07 22:50	0.64087	+0.0005
30.07 21:50	0.64202	+8.0E-5
30.07 20:50	0.63254	-0.00047
30.07 19:50	0.63184	+0.00272
30.07 18:50	0.63234	-0.00204
30.07 17:50	0.63611	+7.0E-5
30.07 16:50	0.63512	-0.00104
30.07 15:50	0.63635	+0.00024
30.07 14:50	0.63721	-0.00269
30.07 13:50	0.64053	-0.00123
30.07 12:50	0.63776	-0.01177
30.07 10:03	0.64814	+0.00014
30.07 08:03	0.648	+0.00221
30.07 06:03	0.64579	-0.00299
30.07 04:03	0.64878	+0.00137
30.07 02:03	0.64741	+0.00021
30.07 00:03	0.6472	+0.00373
29.07 22:03	0.64347	-0.00294
29.07 20:03	0.64641	+0.00168
29.07 18:03	0.64473	-0.00065
29.07 16:03	0.64538	+0.0041
29.07 14:03	0.64128	-0.00051
29.07 12:03	0.64179	+0.0044
29.07 10:03	0.63739	-0.00653
29.07 08:03	0.64392	+0.00195
29.07 06:03	0.64197	-0.00219
29.07 04:03	0.64416	-0.00245
29.07 02:03	0.64661	+0.00212
29.07 00:03	0.64449	-0.00147
28.07 22:03	0.64596	+0.00279
28.07 20:03	0.64317	-0.00396
28.07 18:03	0.64713	-0.00439
28.07 16:03	0.65152	+0.00164
28.07 14:03	0.64988	+0.0082
28.07 12:03	0.64168	-0.00347
28.07 10:03	0.64515	+5.0E-5
28.07 08:03	0.6451	+0.00606
28.07 06:03	0.63904	-0.00237
28.07 04:03	0.64141	-0.00114
28.07 02:03	0.64255	+0.00155
28.07 00:03	0.641	-0.01788
27.07 22:03	0.65888	+0.00895
27.07 20:03	0.64993	-0.02425
27.07 18:03	0.67418	+0.00852
27.07 16:03	0.66566	+0.00925
27.07 14:03	0.65641	-0.00754
27.07 12:03	0.66395	+0.00723
27.07 10:03	0.65672	+0.00758
27.07 08:03	0.64914	-0.00632
27.07 06:03	0.65546	-0.00076
27.07 04:03	0.65622	-0.00541
27.07 02:03	0.66163	-0.00121
27.07 00:03	0.66284	+0.00743
26.07 22:03	0.65541	-0.00019
26.07 20:03	0.6556	+0.00141
26.07 18:03	0.65419	-0.00359
26.07 16:03	0.65778	+0.00334
26.07 14:03	0.65444	-0.00027
26.07 12:03	0.65471	-0.00025
26.07 10:03	0.65496	-0.00741
26.07 08:03	0.66237	+0.0026
26.07 06:03	0.65977	+0.00804
26.07 04:03	0.65173	-0.01526
26.07 02:03	0.66699	-0.00395
26.07 00:03	0.67094	-0.0132
25.07 22:03	0.68414	+0.00333
25.07 20:03	0.68081	-0.00156
25.07 18:03	0.68237	+0.02617
25.07 16:03	0.6562	+0.00413
25.07 14:03	0.65207	+0.00269
25.07 12:03	0.64938	+0.00415
25.07 10:03	0.64523	-0.00013
25.07 08:03	0.64536	-0.00199
25.07 06:03	0.64735	+0.00276
25.07 04:03	0.64459	-0.00452
25.07 02:03	0.64911	+0.00346
25.07 00:03	0.64565	+0.00318
24.07 22:03	0.64247	+0.00061
24.07 20:03	0.64186	-0.00721
24.07 18:03	0.64907

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 0.63137

макс: 0.74207

за месяц:

0.63738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	0.636	-0.01007
29.07.2026	0.64607	+0.00049
28.07.2026	0.64558	-0.01248
27.07.2026	0.65806	+0.00017
26.07.2026	0.65789	-0.00352
25.07.2026	0.66141	+0.00712
24.07.2026	0.65429	-0.02344
23.07.2026	0.67773	-0.00215
22.07.2026	0.67988	+0.0184
21.07.2026	0.66148	+0.00725
20.07.2026	0.65423	+0.00145
19.07.2026	0.65278	-4.0E-5
18.07.2026	0.65282	+0.00036
17.07.2026	0.65246	+0.00313
16.07.2026	0.64933	+0.00045
15.07.2026	0.64888	+0.00636
14.07.2026	0.64252	-0.01452
13.07.2026	0.65704	+0.00677
12.07.2026	0.65027	-0.00521
11.07.2026	0.65548	-0.00497
10.07.2026	0.66045	+0.01781
09.07.2026	0.64264	-0.00463
08.07.2026	0.64727	-0.05086
07.07.2026	0.69813	-0.02667
06.07.2026	0.7248	-0.0165
05.07.2026	0.7413	+0.01572
04.07.2026	0.72558	-0.01649
03.07.2026	0.74207	+0.00627
02.07.2026	0.7358	+0.01818
01.07.2026	0.71762	+0.00426
30.06.2026	0.71336

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 0.59131

макс: 1.2208

за квартал:

0.63738

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	0.636	-0.01007
29.07.2026	0.64607	+0.00049
28.07.2026	0.64558	-0.01248
27.07.2026	0.65806	+0.00017
26.07.2026	0.65789	-0.00352
25.07.2026	0.66141	+0.00712
24.07.2026	0.65429	-0.02344
23.07.2026	0.67773	-0.00215
22.07.2026	0.67988	+0.0184
21.07.2026	0.66148	+0.00725
20.07.2026	0.65423	+0.00145
19.07.2026	0.65278	-4.0E-5
18.07.2026	0.65282	+0.00036
17.07.2026	0.65246	+0.00313
16.07.2026	0.64933	+0.00045
15.07.2026	0.64888	+0.00636
14.07.2026	0.64252	-0.01452
13.07.2026	0.65704	+0.00677
12.07.2026	0.65027	-0.00521
11.07.2026	0.65548	-0.00497
10.07.2026	0.66045	+0.01781
09.07.2026	0.64264	-0.00463
08.07.2026	0.64727	-0.05086
07.07.2026	0.69813	-0.02667
06.07.2026	0.7248	-0.0165
05.07.2026	0.7413	+0.01572
04.07.2026	0.72558	-0.01649
03.07.2026	0.74207	+0.00627
02.07.2026	0.7358	+0.01818
01.07.2026	0.71762	+0.00426
30.06.2026	0.71336	-0.00185
29.06.2026	0.71521	-0.01744
28.06.2026	0.73265	-0.02238
27.06.2026	0.75503	+0.00561
26.06.2026	0.74942	-0.03341
25.06.2026	0.78283	+0.0217
24.06.2026	0.76113	-0.08368
23.06.2026	0.84481	-0.02281
22.06.2026	0.86762	-0.0197
21.06.2026	0.88732	-0.04574
20.06.2026	0.93306	-0.01923
19.06.2026	0.95229	-0.00079
18.06.2026	0.95308	+0.04272
17.06.2026	0.91036	+0.03264
16.06.2026	0.87772	+0.05951
15.06.2026	0.81821	-0.03777
14.06.2026	0.85598	+0.03893
13.06.2026	0.81705	-0.01144
12.06.2026	0.82849	-0.01378
11.06.2026	0.84227	-0.03411
10.06.2026	0.87638	+0.05577
09.06.2026	0.82061	+0.02034
08.06.2026	0.80027	-0.02757
07.06.2026	0.82784	-0.04708
06.06.2026	0.87492	-0.06224
05.06.2026	0.93716	-0.10924
04.06.2026	1.0464	-0.0322
03.06.2026	1.0786	-0.0278
02.06.2026	1.1064	-0.1144
01.06.2026	1.2208	+0.1794
31.05.2026	1.0414	+0.11782
30.05.2026	0.92358	-0.02167
29.05.2026	0.94525	+0.0081
28.05.2026	0.93715	-0.07505
27.05.2026	1.0122	-0.1914
26.05.2026	1.2036	+0.0297
25.05.2026	1.1739	+0.17662
24.05.2026	0.99728	+0.04191
23.05.2026	0.95537	+0.02202
22.05.2026	0.93335	-0.03614
21.05.2026	0.96949	+0.20925
20.05.2026	0.76024	+0.08321
19.05.2026	0.67703	+0.02145
18.05.2026	0.65558	-0.03003
17.05.2026	0.68561	+0.02744
16.05.2026	0.65817	+0.05949
15.05.2026	0.59868	+0.00139
14.05.2026	0.59729	+0.00561
13.05.2026	0.59168	-0.01763
12.05.2026	0.60931	-0.04818
11.05.2026	0.65749	+0.00805
10.05.2026	0.64944	+0.0233
09.05.2026	0.62614	-0.00411
08.05.2026	0.63025	-0.01998
07.05.2026	0.65023	+0.0094
06.05.2026	0.64083	+0.01619
05.05.2026	0.62464	-0.01517
04.05.2026	0.63981	+0.04514
03.05.2026	0.59467	+0.00336
02.05.2026	0.59131	-0.00436
01.05.2026	0.59567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот