Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Израильский шекель » Pyth Network

    Курс израильского шекеля (ILS) к Pyth Network (PYTH)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор ILS - PYTH / Обратный расчет: курс Pyth Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно pyth network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9309
      макс: 8.3122
      за сутки:
      8.3122  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:308.3122+0.0775
      31.07 18:208.2347+0.0026
      31.07 18:108.2321-0.0058
      31.07 18:008.2379-0.006
      31.07 17:508.2439+0.0087
      31.07 17:408.2352-0.0256
      31.07 17:308.2608+0.0018
      31.07 17:208.259-0.0091
      31.07 17:108.2681+0.0363
      31.07 17:038.2318-0.0024
      31.07 17:008.2342+0.0065
      31.07 16:508.2277+0.0415
      31.07 16:408.1862-0.006
      31.07 16:308.1922-0.0081
      31.07 16:208.2003+0.001
      31.07 16:108.1993-0.0095
      31.07 16:008.2088-0.0432
      31.07 15:508.252-0.0065
      31.07 15:408.2585+0.0326
      31.07 15:308.2259-0.0069
      31.07 15:288.2328-
      31.07 15:288.2328-0.0388
      31.07 15:108.2716-0.0131
      31.07 15:048.2847+0.0044
      31.07 15:008.2803-0.0075
      31.07 14:508.2878+0.0414
      31.07 14:408.2464+0.0038
      31.07 14:308.2426-0.0055
      31.07 14:208.2481+0.0233
      31.07 14:108.2248-0.0097
      31.07 14:008.2345+0.0033
      31.07 13:508.2312-0.0085
      31.07 13:408.2397-0.0066
      31.07 13:308.2463-0.0296
      31.07 13:208.2759-0.0236
      31.07 13:108.2995+0.0125
      31.07 13:038.287+0.0014
      31.07 13:008.2856+0.0488
      31.07 12:508.2368-0.0099
      31.07 12:408.2467-0.0081
      31.07 12:308.2548+0.0352
      31.07 12:208.2196+0.0366
      31.07 12:108.183-0.0265
      31.07 12:008.2095+0.0109
      31.07 11:508.1986+0.0145
      31.07 11:408.1841-0.0119
      31.07 11:308.196+0.0176
      31.07 11:208.1784+0.0141
      31.07 11:108.1643-0.0122
      31.07 11:038.1765+0.002
      31.07 11:008.1745-0.0052
      31.07 10:508.1797-0.0157
      31.07 10:408.1954-0.0101
      31.07 10:308.2055+0.0255
      31.07 10:208.18+0.0067
      31.07 10:108.1733+0.035
      31.07 10:008.1383-0.0153
      31.07 09:508.1536+0.0208
      31.07 09:408.1328+0.0051
      31.07 09:308.1277-0.0104
      31.07 09:208.1381+0.0107
      31.07 09:108.1274-0.0057
      31.07 09:038.1331-0.0014
      31.07 09:008.1345-0.0048
      31.07 08:508.1393+0.0002
      31.07 08:408.1391+0.0125
      31.07 08:308.1266-0.0136
      31.07 08:208.1402-0.0115
      31.07 08:108.1517-0.0301
      31.07 08:008.1818+0.039
      31.07 07:508.1428+0.0207
      31.07 07:408.1221-0.0165
      31.07 07:308.1386+0.0211
      31.07 07:208.1175-0.002
      31.07 07:108.1195-0.002
      31.07 07:038.1215+0.0077
      31.07 07:008.1138-0.0295
      31.07 06:508.1433+0.0271
      31.07 06:408.1162+0.0127
      31.07 06:308.1035-0.033
      31.07 06:208.1365-0.0043
      31.07 06:108.1408-0.0028
      31.07 06:008.1436-0.0105
      31.07 05:508.1541+0.0194
      31.07 05:408.1347+0.0003
      31.07 05:308.1344+0.0895
      31.07 05:208.0449-0.0007
      31.07 05:108.0456-0.0155
      31.07 05:038.0611+0.0038
      31.07 05:008.0573+0.062
      31.07 04:507.9953+0.0101
      31.07 04:457.9852+0.0308
      31.07 04:307.9544-0.0178
      31.07 04:207.9722-0.0174
      31.07 04:107.9896-0.02
      31.07 04:008.0096+0.0091
      31.07 03:508.0005+0.0052
      31.07 03:407.9953+0.0096
      31.07 03:307.9857-0.0118
      31.07 03:207.9975-0.0035
      31.07 03:108.001-0.0083
      31.07 03:038.0093-
      31.07 03:008.0093+0.0342
      31.07 02:507.9751+0.0409
      31.07 02:407.9342-0.0284
      31.07 02:307.9626-0.0047
      31.07 02:207.9673+0.0011
      31.07 02:107.9662-0.0053
      31.07 02:007.9715+0.0115
      31.07 01:507.96-0.0184
      31.07 01:407.9784-0.0059
      31.07 01:307.9843-0.0105
      31.07 01:207.9948-0.0043
      31.07 01:107.9991+0.0002
      31.07 01:037.9989+0.0009
      31.07 01:007.998-0.0026
      31.07 00:508.0006-0.0145
      31.07 00:408.0151+0.0017
      31.07 00:308.0134+0.0152
      31.07 00:207.9982-0.0299
      31.07 00:108.0281+0.0419
      31.07 00:007.9862-0.0046
      30.07 23:507.9908-0.0027
      30.07 23:407.9935+0.0065
      30.07 23:307.987+0.0112
      30.07 23:207.9758+0.0197
      30.07 23:107.9561-0.0242
      30.07 23:037.9803+0.0037
      30.07 23:007.9766-0.0093
      30.07 22:507.9859+0.0145
      30.07 22:407.9714+0.0024
      30.07 22:307.969-0.0021
      30.07 22:207.9711-0.0037
      30.07 22:107.9748+0.0011
      30.07 22:007.9737+0.0037
      30.07 21:507.97-0.0127
      30.07 21:407.9827+0.0001
      30.07 21:307.9826+0.005
      30.07 21:207.9776+0.0467
      30.07 21:107.9309-0.0062
      30.07 21:037.9371+0.0006
      30.07 21:007.9365-0.0083
      30.07 20:507.9448-0.0001
      30.07 20:407.9449-0.0086
      30.07 20:307.9535-0.0223
      30.07 20:207.9758+0.0101
      30.07 20:107.9657+0.0246
      30.07 20:007.9411-0.0005
      30.07 19:507.9416+0.0059
      30.07 19:407.9357-0.0078
      30.07 19:307.9435+0.0034
      30.07 19:207.9401-0.0225
      30.07 19:107.9626-0.0114
      30.07 19:037.974+0.0014
      30.07 19:007.9726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1896
      макс: 8.3214
      за неделю:
      8.3122  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 18:308.3122-0.006
      31.07 17:508.2439+0.0065
      31.07 16:508.2277-0.0432
      31.07 15:508.252-0.0075
      31.07 14:508.2878+0.0033
      31.07 13:508.2312+0.0488
      31.07 12:508.2368+0.0109
      31.07 11:508.1986-0.0052
      31.07 10:508.1797-0.0153
      31.07 09:508.1536-0.0048
      31.07 08:508.1393+0.039
      31.07 07:508.1428-0.0295
      31.07 06:508.1433-0.0105
      31.07 05:508.1541+0.062
      31.07 04:507.9953+0.0091
      31.07 03:508.0005+0.0342
      31.07 02:507.9751+0.0115
      31.07 01:507.96-0.0026
      31.07 00:508.0006-0.0046
      30.07 23:507.9908-0.0093
      30.07 22:507.9859+0.0037
      30.07 21:507.97-0.0083
      30.07 20:507.9448-0.0005
      30.07 19:507.9416-0.0161
      30.07 18:507.9887+0.02
      30.07 17:507.927-0.0259
      30.07 16:507.9009-0.0006
      30.07 15:507.9308-0.0198
      30.07 14:507.9405+0.0222
      30.07 13:507.9299-0.0186
      30.07 12:507.8969-0.0394
      30.07 11:507.9266-0.0414
      30.07 10:508.0877-0.0579
      30.07 08:408.2681+0.0405
      30.07 07:508.2327+0.0052
      30.07 06:508.194+0.0215
      30.07 05:508.1088+0.0124
      30.07 04:508.0497+0.0002
      30.07 03:508.1201-0.0174
      30.07 02:508.1667-0.0042
      30.07 01:508.2158+0.0032
      30.07 00:508.26+0.0083
      29.07 23:508.3214+0.0534
      29.07 22:508.1954+0.0069
      29.07 21:508.0486-0.0115
      29.07 20:508.1018+0.0204
      29.07 19:508.0969+0.0075
      29.07 18:508.082-0.0074
      29.07 17:508.0742+0.0213
      29.07 16:508.025-0.01
      29.07 15:508.0477-0.0357
      29.07 14:508.0736+0.0514
      29.07 13:507.9439+0.052
      29.07 12:507.8796-0.0095
      29.07 11:507.8845-0.0693
      29.07 10:507.9702+0.0251
      29.07 09:508.008+0.0131
      29.07 08:508.0286+0.0053
      29.07 07:508.0849+0.0473
      29.07 06:508.0795+0.0104
      29.07 05:507.9968+0.0321
      29.07 04:508.0433+0.0528
      29.07 03:508.0054+0.0167
      29.07 02:507.9855+0.0328
      29.07 01:507.8617+0.0054
      29.07 00:507.8169-0.0016
      28.07 23:507.8547-0.0109
      28.07 22:507.8626-0.0131
      28.07 21:507.9136+0.013
      28.07 20:507.8805-0.0333
      28.07 19:507.7587+0.0492
      28.07 18:507.6422-0.025
      28.07 17:507.7493-0.0043
      28.07 16:507.8281+0.0095
      28.07 15:507.681-0.0237
      28.07 14:507.7291+0.0395
      28.07 13:507.6468+0.0109
      28.07 12:507.691-0.0004
      28.07 11:507.6636-0.0003
      28.07 10:507.7185-0.0043
      28.07 09:507.6659-0.0207
      28.07 08:507.6923-0.0367
      28.07 07:507.7376+0.0166
      28.07 06:507.6881-0.003
      28.07 05:507.7071+0.0215
      28.07 04:507.5838+0.0167
      28.07 03:507.4459-0.0713
      28.07 02:507.4908+0.0134
      28.07 01:507.3009+0.0032
      28.07 00:507.1896-0.008
      27.07 23:507.3464-0.0311
      27.07 22:507.3618+0.0063
      27.07 21:507.3632-0.0561
      27.07 20:507.3667-0.0091
      27.07 19:507.4453-0.0362
      27.07 18:507.4919-0.0434
      27.07 17:507.4948-0.0068
      27.07 16:507.2977-0.0632
      27.07 15:507.3817-0.0012
      27.07 14:507.3345-0.0088
      27.07 13:507.3622+0.0185
      27.07 12:507.3346-0.0462
      27.07 11:507.5864+0.0116
      27.07 10:507.6023+0.0501
      27.07 09:507.5426+0.0002
      27.07 08:507.6096+0.0115
      27.07 07:507.5726+0.0146
      27.07 06:507.5904+0.0047
      27.07 05:507.5663-0.0021
      27.07 04:507.5609+0.0253
      27.07 03:507.4809+0.0018
      27.07 02:507.5331+0.0206
      27.07 01:507.524+0.0002
      27.07 00:507.5782+0.0077
      26.07 23:507.5482-0.0003
      26.07 22:507.5574-0.0015
      26.07 21:507.5523-0.0021
      26.07 20:507.5456+0.0116
      26.07 19:507.5447-0.0068
      26.07 18:507.5383-0.0167
      26.07 17:507.551-0.0009
      26.07 16:507.6325+0.002
      26.07 15:507.5751+0.0141
      26.07 14:507.5747-0.0006
      26.07 13:507.6086+0.0087
      26.07 12:507.6146+0.0039
      26.07 11:507.5526-0.0046
      26.07 10:507.5505-0.0044
      26.07 09:507.578+0.0148
      26.07 08:507.5768+0.0112
      26.07 07:507.6112-0.0048
      26.07 06:507.6277+0.0087
      26.07 05:507.613-0.0025
      26.07 04:507.6087+0.0037
      26.07 03:507.6295+0.0063
      26.07 02:507.6694-0.0112
      26.07 01:507.6564-0.0019
      26.07 00:507.6392+0.0123
      25.07 23:507.6233-0.0131
      25.07 22:507.606+0.0063
      25.07 21:507.6296+0.0286
      25.07 20:507.5833-0.003
      25.07 19:507.6369+0.0106
      25.07 18:507.6512-0.0073
      25.07 17:507.6124+0.0229
      25.07 16:507.5517+0.014
      25.07 15:507.5639-0.0048
      25.07 14:507.5833-0.0105
      25.07 13:507.5673-0.0193
      25.07 12:507.5522+0.0761
      25.07 11:507.544+0.0046
      25.07 10:507.4333-0.0223
      25.07 09:507.4486+0.0114
      25.07 08:507.4424-0.0083
      25.07 07:507.3489+0.0071
      25.07 06:507.3891+0.0128
      25.07 05:507.407+0.0036
      25.07 04:507.4362-0.0015
      25.07 03:507.4119+0.0104
      25.07 02:507.4469+0.0036
      25.07 01:507.3925+0.0239
      25.07 00:507.3925+0.0578
      24.07 23:507.3407-0.0183
      24.07 22:507.3518-0.0258
      24.07 21:507.341+0.0034
      24.07 20:507.3289-0.0279
      24.07 19:507.3894
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 6.5547
      макс: 8.9544
      за месяц:
      8.3122  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20268.0407-0.0049
      29.07.20268.0456+0.2939
      28.07.20267.7517+0.338
      27.07.20267.4137-0.1605
      26.07.20267.5742+0.0373
      25.07.20267.5369+0.3202
      24.07.20267.2167+0.2942
      23.07.20266.9225+0.0598
      22.07.20266.8627-0.0731
      21.07.20266.9358+0.1971
      20.07.20266.7387-0.0616
      19.07.20266.8003+0.0253
      18.07.20266.775+0.128
      17.07.20266.647+0.0923
      16.07.20266.5547-0.3892
      15.07.20266.9439-0.2294
      14.07.20267.1733+0.2526
      13.07.20266.9207-0.0701
      12.07.20266.9908+0.0771
      11.07.20266.9137-0.4544
      10.07.20267.3681-0.2396
      09.07.20267.6077-0.0681
      08.07.20267.6758+0.2747
      07.07.20267.4011-0.2242
      06.07.20267.6253-0.8533
      05.07.20268.4786-0.2349
      04.07.20268.7135+0.235
      03.07.20268.4785+0.0243
      02.07.20268.4542-0.1802
      01.07.20268.6344-0.32
      30.06.20268.9544
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 5.788
      макс: 10.9577
      за квартал:
        8.3122
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20268.0407-0.0049
      29.07.20268.0456+0.2939
      28.07.20267.7517+0.338
      27.07.20267.4137-0.1605
      26.07.20267.5742+0.0373
      25.07.20267.5369+0.3202
      24.07.20267.2167+0.2942
      23.07.20266.9225+0.0598
      22.07.20266.8627-0.0731
      21.07.20266.9358+0.1971
      20.07.20266.7387-0.0616
      19.07.20266.8003+0.0253
      18.07.20266.775+0.128
      17.07.20266.647+0.0923
      16.07.20266.5547-0.3892
      15.07.20266.9439-0.2294
      14.07.20267.1733+0.2526
      13.07.20266.9207-0.0701
      12.07.20266.9908+0.0771
      11.07.20266.9137-0.4544
      10.07.20267.3681-0.2396
      09.07.20267.6077-0.0681
      08.07.20267.6758+0.2747
      07.07.20267.4011-0.2242
      06.07.20267.6253-0.8533
      05.07.20268.4786-0.2349
      04.07.20268.7135+0.235
      03.07.20268.4785+0.0243
      02.07.20268.4542-0.1802
      01.07.20268.6344-0.32
      30.06.20268.9544-0.2718
      29.06.20269.2262-0.6532
      28.06.20269.8794+0.0841
      27.06.20269.7953-0.3879
      26.06.202610.1832+0.0135
      25.06.202610.1697+0.4403
      24.06.20269.7294+0.323
      23.06.20269.4064+0.305
      22.06.20269.1014-0.1366
      21.06.20269.238-0.1057
      20.06.20269.3437-0.1537
      19.06.20269.4974+0.3798
      18.06.20269.1176+0.4429
      17.06.20268.6747-0.0297
      16.06.20268.7044+0.03
      15.06.20268.6744-0.158
      14.06.20268.8324-0.1499
      13.06.20268.9823-0.0144
      12.06.20268.9967-0.5646
      11.06.20269.5613-1.2338
      10.06.202610.7951-0.1626
      09.06.202610.9577+0.2059
      08.06.202610.7518-0.0291
      07.06.202610.7809-0.1161
      06.06.202610.897+0.4068
      05.06.202610.4902+0.6374
      04.06.20269.8528+0.8724
      03.06.20268.9804+0.2405
      02.06.20268.7399+0.1287
      01.06.20268.6112-0.1223
      31.05.20268.7335+0.1542
      30.05.20268.5793-0.2325
      29.05.20268.8118-0.3472
      28.05.20269.159+0.5263
      27.05.20268.6327+0.0095
      26.05.20268.6232+0.2926
      25.05.20268.3306-0.0118
      24.05.20268.3424-0.2038
      23.05.20268.5462+0.3162
      22.05.20268.23+0.0764
      21.05.20268.1536-0.2526
      20.05.20268.4062+0.1734
      19.05.20268.2328+0.2712
      18.05.20267.9616+0.3065
      17.05.20267.6551+0.09
      16.05.20267.5651+0.3996
      15.05.20267.1655+0.3997
      14.05.20266.7658+0.3534
      13.05.20266.4124+0.2284
      12.05.20266.184+0.2641
      11.05.20265.9199+0.1092
      10.05.20265.8107+0.0227
      09.05.20265.788-0.4319
      08.05.20266.2199-0.3946
      07.05.20266.6145-0.0539
      06.05.20266.6684-0.2172
      05.05.20266.8856-0.0337
      04.05.20266.9193+0.0137
      03.05.20266.9056-0.2555
      02.05.20267.1611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.