Курс израильского шекеля (ILS) к Pyth Network (PYTH)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - PYTH / Обратный расчет: курс Pyth Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pyth network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6637

макс: 5.3391

за сутки:

4.8439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	4.8439	-0.0189
24.09 23:10	4.8628	+0.0125
24.09 23:03	4.8503	+0.0023
24.09 23:00	4.848	+0.0217
24.09 22:50	4.8263	+0.0048
24.09 22:40	4.8215	+0.0081
24.09 22:30	4.8134	-0.0172
24.09 22:20	4.8306	+0.0021
24.09 22:10	4.8285	+0.0307
24.09 22:00	4.7978	-0.0509
24.09 21:50	4.8487	-0.0152
24.09 21:40	4.8639	+0.0128
24.09 21:30	4.8511	-0.0136
24.09 21:20	4.8647	-0.0296
24.09 21:10	4.8943	+0.0462
24.09 21:03	4.8481	+0.0147
24.09 21:00	4.8334	-0.0058
24.09 20:50	4.8392	+0.0058
24.09 20:40	4.8334	+0.0349
24.09 20:30	4.7985	+0.006
24.09 20:20	4.7925	+0.0219
24.09 20:10	4.7706	+0.003
24.09 20:00	4.7676	+0.0354
24.09 19:50	4.7322	+0.0059
24.09 19:40	4.7263	+0.0583
24.09 19:30	4.668	+0.0043
24.09 19:20	4.6637	-0.0132
24.09 19:10	4.6769	+0.0079
24.09 19:03	4.669	-0.0044
24.09 19:00	4.6734	-0.1043
24.09 18:50	4.7777	-0.0707
24.09 18:40	4.8484	-0.0088
24.09 18:30	4.8572	-0.0278
24.09 18:20	4.885	-0.0249
24.09 18:10	4.9099	-0.0519
24.09 18:00	4.9618	+0.0624
24.09 17:50	4.8994	+0.0126
24.09 17:40	4.8868	-0.0077
24.09 17:30	4.8945	-0.0535
24.09 17:20	4.948	+0.0088
24.09 17:10	4.9392	-0.052
24.09 17:03	4.9912	-0.009
24.09 17:00	5.0002	-0.0122
24.09 16:50	5.0124	+0.0361
24.09 16:40	4.9763	-0.0716
24.09 16:30	5.0479	-0.0442
24.09 16:20	5.0921	-0.0329
24.09 16:10	5.125	-0.0284
24.09 16:00	5.1534	-0.0363
24.09 15:50	5.1897	-0.0157
24.09 15:40	5.2054	+0.0323
24.09 15:30	5.1731	+0.017
24.09 15:20	5.1561	-0.0273
24.09 15:10	5.1834	+0.0131
24.09 15:03	5.1703	-0.0289
24.09 15:00	5.1992	+0.0323
24.09 14:50	5.1669	+0.0083
24.09 14:40	5.1586	+0.009
24.09 14:30	5.1496	-0.0101
24.09 14:20	5.1597	-0.0054
24.09 14:10	5.1651	-0.0196
24.09 14:00	5.1847	-0.0158
24.09 13:50	5.2005	-0.0226
24.09 13:40	5.2231	+0.0056
24.09 13:30	5.2175	-0.0074
24.09 13:20	5.2249	-0.005
24.09 13:10	5.2299	-0.0071
24.09 13:03	5.237	+0.0043
24.09 13:00	5.2327	-0.0009
24.09 12:50	5.2336	-0.0151
24.09 12:40	5.2487	-0.0083
24.09 12:30	5.257	+0.0278
24.09 12:20	5.2292	+0.029
24.09 12:10	5.2002	-0.0048
24.09 12:00	5.205	+0.0314
24.09 11:50	5.1736	+0.0135
24.09 11:40	5.1601	+0.037
24.09 11:30	5.1231	+0.0593
24.09 11:20	5.0638	+0.0077
24.09 11:10	5.0561	-0.0007
24.09 11:03	5.0568	+0.0031
24.09 11:00	5.0537	-0.0193
24.09 10:50	5.073	-0.0103
24.09 10:40	5.0833	+0.0017
24.09 10:30	5.0816	-0.0121
24.09 10:20	5.0937	-0.0215
24.09 10:10	5.1152	+0.0325
24.09 10:00	5.0827	-0.0029
24.09 09:50	5.0856	+0.0128
24.09 09:40	5.0728	-0.0074
24.09 09:30	5.0802	+0.0008
24.09 09:20	5.0794	-0.0134
24.09 09:10	5.0928	+0.01
24.09 09:03	5.0828	+0.0156
24.09 09:00	5.0672	+0.0104
24.09 08:50	5.0568	+0.015
24.09 08:40	5.0418	+0.0124
24.09 08:30	5.0294	+0.0227
24.09 08:20	5.0067	-0.0021
24.09 08:10	5.0088	-0.0697
24.09 08:00	5.0785	-0.0034
24.09 07:50	5.0819	+0.0134
24.09 07:40	5.0685	-0.0647
24.09 07:30	5.1332	+0.002
24.09 07:20	5.1312	-0.0215
24.09 07:10	5.1527	+0.0007
24.09 07:03	5.152	+0.0004
24.09 07:00	5.1516	-0.0034
24.09 06:50	5.155	+0.0093
24.09 06:40	5.1457	+0.0303
24.09 06:30	5.1154	+0.0222
24.09 06:20	5.0932	+0.0088
24.09 06:10	5.0844	-0.0699
24.09 06:00	5.1543	-0.0253
24.09 05:50	5.1796	-0.0535
24.09 05:40	5.2331	-0.0397
24.09 05:30	5.2728	-0.0058
24.09 05:20	5.2786	-0.0508
24.09 05:10	5.3294	+0.021
24.09 05:03	5.3084	+0.007
24.09 05:00	5.3014	+0.0048
24.09 04:50	5.2966	+0.0259
24.09 04:40	5.2707	-0.0327
24.09 04:30	5.3034	-0.0186
24.09 04:20	5.322	-0.0061
24.09 04:10	5.3281	-0.011
24.09 04:00	5.3391	+0.0501
24.09 03:50	5.289	+0.0204
24.09 03:40	5.2686	-0.0088
24.09 03:30	5.2774	-0.0063
24.09 03:20	5.2837	-0.0006
24.09 03:10	5.2843	+0.0249
24.09 03:03	5.2594	-0.0029
24.09 03:00	5.2623	-0.0246
24.09 02:50	5.2869	-0.0013
24.09 02:40	5.2882	+0.0246
24.09 02:30	5.2636	+0.0106
24.09 02:20	5.253	+0.0094
24.09 02:10	5.2436	+0.056
24.09 02:00	5.1876	-0.0018
24.09 01:50	5.1894	+0.0049
24.09 01:40	5.1845	+0.0618
24.09 01:30	5.1227	-0.0105
24.09 01:20	5.1332	-0.0563
24.09 01:10	5.1895	-0.0008
24.09 01:03	5.1903	+0.0003
24.09 01:00	5.19	+0.0102
24.09 00:50	5.1798	-0.0459
24.09 00:40	5.2257	-0.0437
24.09 00:30	5.2694	+0.0039
24.09 00:20	5.2655	+0.0009
24.09 00:10	5.2646	+0.0085
24.09 00:00	5.2561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6637

макс: 5.9309

за неделю:

4.8439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	4.8439	+0.0217
24.09 22:50	4.8263	-0.0509
24.09 21:50	4.8487	-0.0058
24.09 20:50	4.8392	+0.0354
24.09 19:50	4.7322	-0.1043
24.09 18:50	4.7777	+0.0624
24.09 17:50	4.8994	-0.0122
24.09 16:50	5.0124	-0.0363
24.09 15:50	5.1897	+0.0323
24.09 14:50	5.1669	-0.0158
24.09 13:50	5.2005	-0.0009
24.09 12:50	5.2336	+0.0314
24.09 11:50	5.1736	-0.0193
24.09 10:50	5.073	-0.0029
24.09 09:50	5.0856	+0.0104
24.09 08:50	5.0568	-0.0034
24.09 07:50	5.0819	-0.0034
24.09 06:50	5.155	-0.0253
24.09 05:50	5.1796	+0.0048
24.09 04:50	5.2966	+0.0501
24.09 03:50	5.289	-0.0246
24.09 02:50	5.2869	-0.0018
24.09 01:50	5.1894	+0.0102
24.09 00:50	5.1798	+0.0116
23.09 23:50	5.2445	+0.0059
23.09 22:50	5.2581	-0.0256
23.09 21:50	5.2868	+0.0462
23.09 20:50	5.2136	-0.0053
23.09 19:50	5.3009	+0.0041
23.09 18:50	5.327	-0.0967
23.09 17:50	5.3302	+0.0166
23.09 16:50	4.9853	+0.0353
23.09 15:50	4.9113	-0.0346
23.09 14:50	4.996	-0.0153
23.09 13:50	4.9074	+0.0117
23.09 12:50	4.931	+0.0435
23.09 11:50	4.974	-0.0018
23.09 10:50	5.0073	+0.0074
23.09 09:50	4.9249	+0.0487
23.09 08:50	4.9906	-0.0164
23.09 07:50	4.9618	+0.0048
23.09 06:50	4.9433	-0.0021
23.09 05:50	5.0078	+0.0366
23.09 04:50	5.0251	+0.0877
23.09 03:50	4.9145	-0.0041
23.09 02:50	4.96	-0.0149
23.09 01:50	5.0002	-0.0128
23.09 00:50	5.0489	+0.0177
22.09 23:50	4.9947	+0.0108
22.09 22:50	5.0342	+0.0212
22.09 21:50	4.9715	-0.0357
22.09 20:50	5.0002	-0.05
22.09 19:50	5.0412	-0.0402
22.09 18:50	4.9753	-0.0372
22.09 17:50	5.0522	-0.0218
22.09 16:50	5.2517	-0.0356
22.09 15:50	5.2919	-0.0159
22.09 14:50	5.3097	+0.0067
22.09 13:50	5.3249	-0.0003
22.09 12:50	5.2761	+0.0039
22.09 11:50	5.2091	-0.0139
22.09 10:50	5.2603	+0.0106
22.09 09:50	5.2422	-0.0555
22.09 08:50	5.2381	+0.0216
22.09 07:50	5.2197	+0.0054
22.09 06:50	5.1352	+0.0372
22.09 05:50	5.2075	+0.0049
22.09 04:50	5.2204	-0.0019
22.09 03:50	5.1391	-0.0262
22.09 02:50	5.2507	-0.0125
22.09 01:50	5.2747	+0.0328
22.09 00:50	5.2664	-0.0071
21.09 23:50	5.2184	+0.0109
21.09 22:50	5.2168	-0.0112
21.09 21:50	5.2041	+0.0481
21.09 20:50	5.2017	+0.0168
21.09 19:50	5.0892	+0.0242
21.09 18:50	5.0238	+0.0041
21.09 17:50	5.0819	-0.0451
21.09 16:50	5.1669	+0.0178
21.09 15:50	5.1197	+0.0115
21.09 14:50	5.1566	-0.0049
21.09 13:50	5.1958	+0.0635
21.09 12:50	5.1582	-0.0209
21.09 11:50	5.2482	-0.0306
21.09 10:50	5.4132	+0.0035
21.09 09:50	5.4006	+0.0135
21.09 08:50	5.3799	-0.0018
21.09 07:50	5.3711	-0.0025
21.09 06:50	5.352	-0.0266
21.09 05:50	5.4423	+0.0873
21.09 04:50	5.3386	+0.0033
21.09 03:50	5.2981	-0.0224
21.09 02:50	5.3661	+0.0223
21.09 01:50	5.3288	-0.0113
21.09 00:50	5.3478	-0.0237
20.09 23:50	5.3487	-0.001
20.09 22:50	5.3767	+0.0278
20.09 21:50	5.4128	-0.0075
20.09 20:50	5.3907	-0.0323
20.09 19:50	5.4157	-0.0248
20.09 18:50	5.4766	+0.0001
20.09 17:50	5.5683	+0.0068
20.09 16:50	5.6129	-0.0037
20.09 15:50	5.6608	-0.0197
20.09 14:50	5.7019	+0.0026
20.09 13:50	5.7229	+0.0067
20.09 12:50	5.6559	+0.003
20.09 11:50	5.6913	+0.0039
20.09 10:50	5.6553	+0.0157
20.09 09:50	5.6296	-0.0049
20.09 08:50	5.6256	-0.0071
20.09 07:50	5.6223	-0.0262
20.09 06:50	5.616	+0.0876
20.09 05:50	5.5516	-0.0106
20.09 04:50	5.3377	+0.0095
20.09 03:50	5.3626	-0.0251
20.09 02:50	5.4229	-0.0125
20.09 01:50	5.4617	-0.0201
20.09 00:50	5.4812	+0.0016
19.09 23:50	5.4294	-0.0069
19.09 22:50	5.3954	+0.0003
19.09 21:50	5.4754	-0.0097
19.09 20:50	5.4608	-0.0136
19.09 19:50	5.4599	+0.0067
19.09 18:50	5.4461	+0.0029
19.09 17:50	5.4534	-0.0012
19.09 16:50	5.455	-0.0087
19.09 15:50	5.4406	-0.0148
19.09 14:50	5.4212	+0.0067
19.09 13:50	5.4817	+0.0117
19.09 12:50	5.4816	+0.0059
19.09 11:50	5.4757	+0.0083
19.09 10:50	5.5208	-0.0236
19.09 09:50	5.4906	+0.0064
19.09 08:50	5.4556	-0.0092
19.09 07:50	5.428	-0.0115
19.09 06:50	5.3702	-0.0494
19.09 05:50	5.4001	-0.0194
19.09 04:50	5.4784	-0.0008
19.09 03:50	5.5018	-0.0027
19.09 02:50	5.476	-0.0069
19.09 01:50	5.4931	+0.0168
19.09 00:50	5.4159	+0.0049
18.09 23:50	5.4817	-0.0041
18.09 22:50	5.475	-0.0093
18.09 21:50	5.5181	+0.0172
18.09 20:50	5.5171	+0.0125
18.09 19:50	5.4842	-0.0041
18.09 18:50	5.4837	-0.0305
18.09 17:50	5.4686	+0.0025
18.09 16:50	5.5627	-0.0106
18.09 15:50	5.5976	-0.0322
18.09 14:50	5.6463	+0.0089
18.09 13:50	5.5223	+0.0198
18.09 12:50	5.4567	-0.0463
18.09 11:50	5.4922	-0.0263
18.09 10:50	5.5298	+0.0343
18.09 09:50	5.5176	+0.0053
18.09 08:50	5.5413	-0.0603
18.09 07:50	5.5199	-0.0645
18.09 06:50	5.6201	-0.0158
18.09 05:50	5.739	-0.0106
18.09 04:50	5.7893	-0.0189
18.09 03:50	5.8262	+0.0098
18.09 02:50	5.8661	+0.002
18.09 01:50	5.9309	+0.0162
18.09 00:50	5.9091

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.6637

макс: 7.0197

за месяц:

4.8439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.0644	-0.0721
22.09.2026	5.1365	-0.1225
21.09.2026	5.259	-0.2583
20.09.2026	5.5173	+0.0642
19.09.2026	5.4531	-0.0793
18.09.2026	5.5324	-0.499
17.09.2026	6.0314	-0.2524
16.09.2026	6.2838	+0.2285
15.09.2026	6.0553	+0.2238
14.09.2026	5.8315	-0.1377
13.09.2026	5.9692	-0.2126
12.09.2026	6.1818	-0.2168
11.09.2026	6.3986	+0.0728
10.09.2026	6.3258	+0.2389
09.09.2026	6.0869	-0.0784
08.09.2026	6.1653	+0.1549
07.09.2026	6.0104	-0.0091
06.09.2026	6.0195	-0.0906
05.09.2026	6.1101	-0.0015
04.09.2026	6.1116	+0.3027
03.09.2026	5.8089	-0.1349
02.09.2026	5.9438	-0.629
01.09.2026	6.5728	-0.4425
31.08.2026	7.0153	+0.0823
30.08.2026	6.933	-0.0867
29.08.2026	7.0197	+0.0198
28.08.2026	6.9999	+0.0881
27.08.2026	6.9118	+0.3423
26.08.2026	6.5695

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.6637

макс: 10.1832

за квартал:

4.8439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.0644	-0.0721
22.09.2026	5.1365	-0.1225
21.09.2026	5.259	-0.2583
20.09.2026	5.5173	+0.0642
19.09.2026	5.4531	-0.0793
18.09.2026	5.5324	-0.499
17.09.2026	6.0314	-0.2524
16.09.2026	6.2838	+0.2285
15.09.2026	6.0553	+0.2238
14.09.2026	5.8315	-0.1377
13.09.2026	5.9692	-0.2126
12.09.2026	6.1818	-0.2168
11.09.2026	6.3986	+0.0728
10.09.2026	6.3258	+0.2389
09.09.2026	6.0869	-0.0784
08.09.2026	6.1653	+0.1549
07.09.2026	6.0104	-0.0091
06.09.2026	6.0195	-0.0906
05.09.2026	6.1101	-0.0015
04.09.2026	6.1116	+0.3027
03.09.2026	5.8089	-0.1349
02.09.2026	5.9438	-0.629
01.09.2026	6.5728	-0.4425
31.08.2026	7.0153	+0.0823
30.08.2026	6.933	-0.0867
29.08.2026	7.0197	+0.0198
28.08.2026	6.9999	+0.0881
27.08.2026	6.9118	+0.3423
26.08.2026	6.5695	+0.0988
23.08.2026	6.4707	-0.0772
22.08.2026	6.5479	-0.4871
21.08.2026	7.035	-0.6444
20.08.2026	7.6794	-0.8368
19.08.2026	8.5162	-0.222
18.08.2026	8.7382	+0.0675
17.08.2026	8.6707	+0.0291
16.08.2026	8.6416	+0.1338
15.08.2026	8.5078	-0.0788
14.08.2026	8.5866	+0.194
13.08.2026	8.3926	+0.1528
12.08.2026	8.2398	+0.3696
11.08.2026	7.8702	+0.0246
10.08.2026	7.8456	-0.114
09.08.2026	7.9596	-0.5488
08.08.2026	8.5084	-0.1203
07.08.2026	8.6287	+0.1347
06.08.2026	8.494	+0.0091
05.08.2026	8.4849	-0.0539
04.08.2026	8.5388	+0.186
03.08.2026	8.3528	+0.1027
02.08.2026	8.2501	-0.0685
01.08.2026	8.3186	+0.1439
31.07.2026	8.1747	+0.134
30.07.2026	8.0407	-0.0049
29.07.2026	8.0456	+0.2939
28.07.2026	7.7517	+0.338
27.07.2026	7.4137	-0.1605
26.07.2026	7.5742	+0.0373
25.07.2026	7.5369	+0.3202
24.07.2026	7.2167	+0.2942
23.07.2026	6.9225	+0.0598
22.07.2026	6.8627	-0.0731
21.07.2026	6.9358	+0.1971
20.07.2026	6.7387	-0.0616
19.07.2026	6.8003	+0.0253
18.07.2026	6.775	+0.128
17.07.2026	6.647	+0.0923
16.07.2026	6.5547	-0.3892
15.07.2026	6.9439	-0.2294
14.07.2026	7.1733	+0.2526
13.07.2026	6.9207	-0.0701
12.07.2026	6.9908	+0.0771
11.07.2026	6.9137	-0.4544
10.07.2026	7.3681	-0.2396
09.07.2026	7.6077	-0.0681
08.07.2026	7.6758	+0.2747
07.07.2026	7.4011	-0.2242
06.07.2026	7.6253	-0.8533
05.07.2026	8.4786	-0.2349
04.07.2026	8.7135	+0.235
03.07.2026	8.4785	+0.0243
02.07.2026	8.4542	-0.1802
01.07.2026	8.6344	-0.32
30.06.2026	8.9544	-0.2718
29.06.2026	9.2262	-0.6532
28.06.2026	9.8794	+0.0841
27.06.2026	9.7953	-0.3879
26.06.2026	10.1832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс израильского шекеля (ILS) к Pyth Network (PYTH)

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать