Курс израильского шекеля (ILS) к Pyth Network (PYTH)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор ILS - PYTH / Обратный расчет: курс Pyth Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pyth network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7684

макс: 5.3233

за сутки:

4.7823

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	4.7823	-0.0062
09.11 23:00	4.7885	-0.002
09.11 22:50	4.7905	-0.0207
09.11 22:40	4.8112	-0.0088
09.11 22:30	4.82	-0.0086
09.11 22:20	4.8286	+0.0193
09.11 22:10	4.8093	-0.007
09.11 22:00	4.8163	+0.0419
09.11 21:50	4.7744	+0.006
09.11 21:40	4.7684	-0.0791
09.11 21:30	4.8475	-0.0161
09.11 21:20	4.8636	+0.073
09.11 21:10	4.7906	-0.064
09.11 21:03	4.8546	-0.0037
09.11 21:00	4.8583	-0.022
09.11 20:50	4.8803	-0.0339
09.11 20:40	4.9142	-0.0207
09.11 20:30	4.9349	+0.0224
09.11 20:20	4.9125	+0.0331
09.11 20:10	4.8794	-0.0061
09.11 20:00	4.8855	-0.0123
09.11 19:50	4.8978	+0.0257
09.11 19:40	4.8721	-0.0279
09.11 19:30	4.9	+0.0221
09.11 19:20	4.8779	+0.0127
09.11 19:10	4.8652	+0.0209
09.11 19:03	4.8443	-0.0027
09.11 19:00	4.847	-0.0152
09.11 18:50	4.8622	-0.0425
09.11 18:40	4.9047	-0.0568
09.11 18:30	4.9615	-0.0158
09.11 18:20	4.9773	-0.0043
09.11 18:10	4.9816	+0.0057
09.11 18:00	4.9759	+0.0193
09.11 17:50	4.9566	-0.0484
09.11 17:40	5.005	-0.0308
09.11 17:30	5.0358	+0.0026
09.11 17:20	5.0332	-0.0084
09.11 17:10	5.0416	+0.0255
09.11 17:03	5.0161	+0.005
09.11 17:00	5.0111	-0.0071
09.11 16:50	5.0182	+0.0294
09.11 16:40	4.9888	+0.0089
09.11 16:30	4.9799	+0.0182
09.11 16:20	4.9617	-0.0081
09.11 16:10	4.9698	+0.0046
09.11 16:00	4.9652	-0.0289
09.11 15:50	4.9941	-0.0204
09.11 15:40	5.0145	-0.061
09.11 15:30	5.0755	-0.0166
09.11 15:20	5.0921	-0.0241
09.11 15:10	5.1162	-0.0046
09.11 15:03	5.1208	+0.0022
09.11 15:00	5.1186	+0.0102
09.11 14:50	5.1084	+0.0192
09.11 14:40	5.0892	+0.0061
09.11 14:30	5.0831	+0.0085
09.11 14:20	5.0746	-0.0468
09.11 14:10	5.1214	+0.008
09.11 14:00	5.1134	+0.0113
09.11 13:50	5.1021	+0.0083
09.11 13:40	5.0938	-0.0004
09.11 13:30	5.0942	-0.0159
09.11 13:20	5.1101	-0.0173
09.11 13:10	5.1274	-0.008
09.11 13:03	5.1354	+0.0145
09.11 13:00	5.1209	-0.0084
09.11 12:50	5.1293	+0.0202
09.11 12:40	5.1091	-0.0363
09.11 12:30	5.1454	+0.0275
09.11 12:20	5.1179	+0.0132
09.11 12:10	5.1047	-0.055
09.11 12:00	5.1597	-0.0133
09.11 11:50	5.173	-0.0374
09.11 11:40	5.2104	+0.0044
09.11 11:30	5.206	-0.0433
09.11 11:20	5.2493	-0.0254
09.11 11:10	5.2747	-0.0142
09.11 11:03	5.2889	-0.0017
09.11 11:00	5.2906	-0.0123
09.11 10:50	5.3029	+0.0246
09.11 10:40	5.2783	-0.0403
09.11 10:30	5.3186	+0.0165
09.11 10:20	5.3021	+0.0419
09.11 10:10	5.2602	+0.0167
09.11 10:00	5.2435	-0.0207
09.11 09:50	5.2642	-0.0002
09.11 09:40	5.2644	+0.0244
09.11 09:30	5.24	-0.0153
09.11 09:20	5.2553	+0.0292
09.11 09:10	5.2261	+0.0065
09.11 09:03	5.2196	+0.0072
09.11 09:00	5.2124	+0.0329
09.11 08:50	5.1795	-0.0101
09.11 08:40	5.1896	+0.0103
09.11 08:30	5.1793	-0.0016
09.11 08:20	5.1809	-0.0046
09.11 08:10	5.1855	+0.0201
09.11 08:00	5.1654	+0.0123
09.11 07:50	5.1531	-0.0017
09.11 07:40	5.1548	-0.0073
09.11 07:30	5.1621	+0.0038
09.11 07:20	5.1583	+0.0163
09.11 07:10	5.142	-0.0139
09.11 07:03	5.1559	+0.0015
09.11 07:00	5.1544	+0.0207
09.11 06:50	5.1337	+0.0016
09.11 06:40	5.1321	+0.0191
09.11 06:30	5.113	-0.0195
09.11 06:20	5.1325	+0.0363
09.11 06:10	5.0962	+0.0315
09.11 06:00	5.0647	+0.0128
09.11 05:50	5.0519	-0.008
09.11 05:40	5.0599	-0.0162
09.11 05:30	5.0761	-0.0284
09.11 05:20	5.1045	+0.0283
09.11 05:10	5.0762	-0.0181
09.11 05:03	5.0943	+0.0071
09.11 05:00	5.0872	-0.0328
09.11 04:50	5.12	-0.0221
09.11 04:40	5.1421	+0.0065
09.11 04:30	5.1356	+0.0006
09.11 04:20	5.135	+0.029
09.11 04:10	5.106	-0.047
09.11 04:00	5.153	-0.037
09.11 03:50	5.19	-0.017
09.11 03:40	5.207	+0.0256
09.11 03:30	5.1814	+0.0063
09.11 03:20	5.1751	-0.0269
09.11 03:10	5.202	-0.032
09.11 03:03	5.234	-0.0098
09.11 03:00	5.2438	+0.0009
09.11 02:50	5.2429	+0.0367
09.11 02:40	5.2062	+0.0262
09.11 02:30	5.18	+0.0173
09.11 02:20	5.1627	-0.0759
09.11 02:10	5.2386	-0.0043
09.11 02:00	5.2429	+0.001
09.11 01:50	5.2419	-0.0069
09.11 01:40	5.2488	+0.0112
09.11 01:30	5.2376	+0.0124
09.11 01:20	5.2252	-0.0448
09.11 01:10	5.27	-0.0275
09.11 01:03	5.2975	-0.0258
09.11 01:00	5.3233	+0.2032
09.11 00:50	5.1201	+0.0373
09.11 00:40	5.0828	+0.0045
09.11 00:30	5.0783	+0.0088
09.11 00:20	5.0695	+0.0066
09.11 00:10	5.0629	+0.0021
09.11 00:00	5.0608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6717

макс: 5.3233

за неделю:

4.7823

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:03	4.7823	-0.002
09.11 22:50	4.7905	+0.0419
09.11 21:50	4.7744	-0.022
09.11 20:50	4.8803	-0.0123
09.11 19:50	4.8978	-0.0152
09.11 18:50	4.8622	+0.0193
09.11 17:50	4.9566	-0.0071
09.11 16:50	5.0182	-0.0289
09.11 15:50	4.9941	+0.0102
09.11 14:50	5.1084	+0.0113
09.11 13:50	5.1021	-0.0084
09.11 12:50	5.1293	-0.0133
09.11 11:50	5.173	-0.0123
09.11 10:50	5.3029	-0.0207
09.11 09:50	5.2642	+0.0329
09.11 08:50	5.1795	+0.0123
09.11 07:50	5.1531	+0.0207
09.11 06:50	5.1337	+0.0128
09.11 05:50	5.0519	-0.0328
09.11 04:50	5.12	-0.037
09.11 03:50	5.19	+0.0009
09.11 02:50	5.2429	+0.001
09.11 01:50	5.2419	+0.2032
09.11 00:50	5.1201	+0.0002
08.11 23:50	5.0606	+0.0032
08.11 22:50	5.0425	+0.0034
08.11 21:50	5.0331	-0.0106
08.11 20:50	5.0721	+0.0221
08.11 19:50	5.0362	-0.0062
08.11 18:50	5.0225	-0.0127
08.11 17:50	5.0299	+0.0125
08.11 16:50	5.031	-0.0029
08.11 15:50	5.0057	-0.0169
08.11 14:50	4.9898	+0.0025
08.11 13:50	5.0146	+0.0003
08.11 12:50	4.9965	+0.0046
08.11 11:50	4.9715	+0.0005
08.11 10:50	4.9597	+0.0062
08.11 09:50	4.9754	-0.0094
08.11 08:50	4.9744	+0.0002
08.11 07:50	4.9755	+0.0016
08.11 06:50	4.9523	-0.0069
08.11 05:50	4.9744	+0.007
08.11 04:50	4.9342	+0.0085
08.11 03:50	4.8883	+0.0062
08.11 02:50	4.8829	-0.0005
08.11 01:50	4.9116	-0.0116
08.11 00:50	4.9344	+0.0273
07.11 23:50	4.8877	-0.0072
07.11 22:50	4.8695	-0.0159
07.11 21:50	4.8941	+0.0007
07.11 20:50	4.8911	+0.002
07.11 19:50	4.9072	+0.0071
07.11 18:50	4.8744	+0.0048
07.11 17:50	4.8613	+0.0079
07.11 16:50	4.8706	-0.0039
07.11 15:50	4.9094	+0.0118
07.11 14:50	4.8492	-0.0028
07.11 13:50	4.8479	+0.0083
07.11 12:50	4.8661	+0.0102
07.11 11:50	4.8379	+0.0011
07.11 10:50	4.8496	-0.0003
07.11 09:50	4.8601	+0.0093
07.11 08:50	4.7961	-
07.11 07:50	4.8182	-0.0215
07.11 06:50	4.8569	+0.0149
07.11 05:50	4.8113	-0.0004
07.11 04:50	4.7639	-0.0049
07.11 03:50	4.7396	-0.0058
07.11 02:50	4.7334	-0.013
07.11 01:50	4.7921	-0.002
07.11 00:50	4.7758	+0.0057
06.11 23:50	4.7673	+0.0008
06.11 22:50	4.7945	+0.0113
06.11 21:50	4.7468	-0.0038
06.11 20:50	4.7593	-0.0127
06.11 19:50	4.6822	+0.0063
06.11 18:50	4.7371	+0.0305
06.11 17:50	4.6875	-0.0033
06.11 16:50	4.6787	+0.012
06.11 15:50	4.6965	-0.0041
06.11 14:50	4.7358	+0.005
06.11 13:50	4.8203	+0.0187
06.11 12:50	4.8811	+0.043
06.11 11:50	4.8402	-0.0122
06.11 10:50	4.8502	-0.0017
06.11 09:50	4.8525	+0.0095
06.11 08:50	4.8752	+0.0185
06.11 07:50	4.8746	+0.0023
06.11 06:50	4.9486	-0.0056
06.11 05:50	4.9429	+0.0011
06.11 04:50	4.9143	-0.0068
06.11 03:50	4.9331	+0.024
06.11 02:50	4.9821	-0.0073
06.11 01:50	4.9477	+0.0183
06.11 00:50	4.8924	+0.0379
05.11 23:50	4.8503	+0.0071
05.11 22:50	4.878	-0.0001
05.11 21:50	4.9647	-0.0045
05.11 20:50	5.1021	+0.026
05.11 19:50	5.0688	+0.0411
05.11 18:50	5.107	+0.0136
05.11 17:50	4.9347	+0.0036
05.11 16:50	4.8277	-0.0133
05.11 15:50	4.8258	+0.0055
05.11 14:50	4.7369	+0.0072
05.11 13:50	4.756	-0.0114
05.11 12:50	4.7609	+0.0016
05.11 11:50	4.7309	+0.0078
05.11 10:50	4.7299	-0.0125
05.11 09:52	4.7209	-0.0039
05.11 08:50	4.7846	+0.0125
05.11 07:50	4.743	+0.0215
05.11 06:50	4.7051	+0.0194
05.11 05:50	4.6925	-0.0108
05.11 04:50	4.7176	+0.0229
05.11 03:50	4.7287	+0.0123
05.11 02:50	4.7295	-0.0029
05.11 01:50	4.6717	-0.0168
05.11 00:50	4.7259	+0.0049
04.11 23:50	4.8049	+0.0091
04.11 22:50	4.797	+0.0223
04.11 21:50	4.7742	-0.0144
04.11 20:50	4.7456	-0.0123
04.11 19:50	4.7581	+0.0161
04.11 18:50	4.7284	-0.0009
04.11 17:50	4.8042	+0.0114
04.11 16:50	4.9085	+0.0246
04.11 15:50	4.8795	+0.0147
04.11 14:50	4.8217	+0.0029
04.11 13:50	4.8007	-0.0005
04.11 12:50	4.8223	+0.0107
04.11 11:50	4.773	+0.0108
04.11 10:50	4.7851	+0.0307
04.11 09:50	4.773	-0.0114
04.11 08:50	4.8396	-0.0366
04.11 07:50	4.9389	-0.031
04.11 06:50	5.0056	+0.0046
04.11 05:50	5.0078	-0.0223
04.11 04:50	5.0086	-0.0204
04.11 03:50	5.0037	+0.0119
04.11 02:50	4.8538	-0.0044
04.11 01:50	4.8525	-0.0051
04.11 00:50	4.8421	+0.0012
03.11 23:50	4.8362	+0.0257
03.11 22:50	4.7798	+0.0227
03.11 21:50	4.7365	+0.0167
03.11 20:50	4.761	-0.0823
03.11 19:50	4.8357	-0.0228
03.11 18:50	4.8946	-0.0118
03.11 17:50	4.9249	+0.0281
03.11 16:50	4.9711	+0.0213
03.11 15:50	4.9275	-0.0137
03.11 14:50	4.9957	+0.0038
03.11 13:50	5.0346	+0.0089
03.11 12:50	5.0507	-0.0416
03.11 11:50	5.102	-0.0007
03.11 10:50	5.0805	-0.0137
03.11 09:50	5.1421	+0.0069
03.11 08:50	5.1024	+0.0048
03.11 07:50	5.095	-0.0112
03.11 06:50	5.1343	+0.0033
03.11 05:50	5.1481	-0.0075
03.11 04:50	5.1159	+0.0136
03.11 03:50	5.1022	+0.001
03.11 02:50	5.0929	-0.0053
03.11 01:50	5.0892	-0.0157
03.11 00:50	5.089	+0.0075
02.11 23:50	5.1063

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.5923

макс: 5.3233

за месяц:

4.7823

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.012	+0.1557
07.11.2026	4.8563	+0.0375
06.11.2026	4.8188	-0.0031
05.11.2026	4.8219	-0.017
04.11.2026	4.8389	-0.1328
03.11.2026	4.9717	-0.041
02.11.2026	5.0127	+0.2227
01.11.2026	4.79	-0.1058
31.10.2026	4.8958	-0.3155
30.10.2026	5.2113	+0.6242
29.10.2026	4.5871	+0.1653
28.10.2026	4.4218	-0.107
27.10.2026	4.5288	+0.1725
26.10.2026	4.3563	-0.1158
25.10.2026	4.4721	-0.1391
24.10.2026	4.6112	+0.1342
23.10.2026	4.477	+0.1818
22.10.2026	4.2952	+0.2498
21.10.2026	4.0454	-0.2786
20.10.2026	4.324	-0.0347
19.10.2026	4.3587	+0.1279
18.10.2026	4.2308	+0.3697
17.10.2026	3.8611	+0.2688
16.10.2026	3.5923	-0.0406
15.10.2026	3.6329	-0.3047
14.10.2026	3.9376	-0.036
13.10.2026	3.9736	+0.0803
12.10.2026	3.8933	-0.3172
11.10.2026	4.2105	+0.0847
10.10.2026	4.1258	+0.1883
09.10.2026	3.9375

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5923

макс: 8.7382

за квартал:

4.7823

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.012	+0.1557
07.11.2026	4.8563	+0.0375
06.11.2026	4.8188	-0.0031
05.11.2026	4.8219	-0.017
04.11.2026	4.8389	-0.1328
03.11.2026	4.9717	-0.041
02.11.2026	5.0127	+0.2227
01.11.2026	4.79	-0.1058
31.10.2026	4.8958	-0.3155
30.10.2026	5.2113	+0.6242
29.10.2026	4.5871	+0.1653
28.10.2026	4.4218	-0.107
27.10.2026	4.5288	+0.1725
26.10.2026	4.3563	-0.1158
25.10.2026	4.4721	-0.1391
24.10.2026	4.6112	+0.1342
23.10.2026	4.477	+0.1818
22.10.2026	4.2952	+0.2498
21.10.2026	4.0454	-0.2786
20.10.2026	4.324	-0.0347
19.10.2026	4.3587	+0.1279
18.10.2026	4.2308	+0.3697
17.10.2026	3.8611	+0.2688
16.10.2026	3.5923	-0.0406
15.10.2026	3.6329	-0.3047
14.10.2026	3.9376	-0.036
13.10.2026	3.9736	+0.0803
12.10.2026	3.8933	-0.3172
11.10.2026	4.2105	+0.0847
10.10.2026	4.1258	+0.1883
09.10.2026	3.9375	-0.3311
08.10.2026	4.2686	-0.2408
07.10.2026	4.5094	+0.3004
06.10.2026	4.209	+0.025
05.10.2026	4.184	-0.0026
04.10.2026	4.1866	+0.0162
03.10.2026	4.1704	-0.0838
02.10.2026	4.2542	-0.0093
01.10.2026	4.2635	+0.0872
30.09.2026	4.1763	+0.0591
29.09.2026	4.1172	+0.1006
28.09.2026	4.0166	+0.1342
27.09.2026	3.8824	-0.7355
25.09.2026	4.6179	-0.4042
24.09.2026	5.0221	-0.0423
23.09.2026	5.0644	-0.0721
22.09.2026	5.1365	-0.1225
21.09.2026	5.259	-0.2583
20.09.2026	5.5173	+0.0642
19.09.2026	5.4531	-0.0793
18.09.2026	5.5324	-0.499
17.09.2026	6.0314	-0.2524
16.09.2026	6.2838	+0.2285
15.09.2026	6.0553	+0.2238
14.09.2026	5.8315	-0.1377
13.09.2026	5.9692	-0.2126
12.09.2026	6.1818	-0.2168
11.09.2026	6.3986	+0.0728
10.09.2026	6.3258	+0.2389
09.09.2026	6.0869	-0.0784
08.09.2026	6.1653	+0.1549
07.09.2026	6.0104	-0.0091
06.09.2026	6.0195	-0.0906
05.09.2026	6.1101	-0.0015
04.09.2026	6.1116	+0.3027
03.09.2026	5.8089	-0.1349
02.09.2026	5.9438	-0.629
01.09.2026	6.5728	-0.4425
31.08.2026	7.0153	+0.0823
30.08.2026	6.933	-0.0867
29.08.2026	7.0197	+0.0198
28.08.2026	6.9999	+0.0881
27.08.2026	6.9118	+0.3423
26.08.2026	6.5695	+0.0988
23.08.2026	6.4707	-0.0772
22.08.2026	6.5479	-0.4871
21.08.2026	7.035	-0.6444
20.08.2026	7.6794	-0.8368
19.08.2026	8.5162	-0.222
18.08.2026	8.7382	+0.0675
17.08.2026	8.6707	+0.0291
16.08.2026	8.6416	+0.1338
15.08.2026	8.5078	-0.0788
14.08.2026	8.5866	+0.194
13.08.2026	8.3926	+0.1528
12.08.2026	8.2398	+0.3696
11.08.2026	7.8702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс израильского шекеля (ILS) к Pyth Network (PYTH)

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать