Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pyth Network
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс израильского шекеля к Pyth Network
Обновлено: 08.05.2024 14:50:01
= | ||
Калькулятор ILS - PYTH / Обратный расчет: курс Pyth Network к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно pyth network, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50719макс: 0.55088за сутки:
0.54596 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 14:50 0.54596 -0.00236 08.05 14:40 0.54832 +5.0E-5 08.05 14:30 0.54827 +0.0019 08.05 14:20 0.54637 +0.00265 08.05 14:10 0.54372 -0.00064 08.05 14:03 0.54436 -0.00029 08.05 14:00 0.54465 -0.005 08.05 12:50 0.54965 -0.00038 08.05 12:40 0.55003 +0.00326 08.05 12:30 0.54677 +0.00058 08.05 12:20 0.54619 +0.00031 08.05 12:10 0.54588 -0.00025 08.05 12:03 0.54613 -0.00011 08.05 12:00 0.54624 -0.00029 08.05 11:50 0.54653 +0.00183 08.05 11:40 0.5447 +0.00101 08.05 11:30 0.54369 -0.00366 08.05 11:20 0.54735 +0.00082 08.05 11:10 0.54653 -0.00061 08.05 11:00 0.54714 +0.00115 08.05 10:50 0.54599 -0.00027 08.05 10:40 0.54626 -0.00229 08.05 10:30 0.54855 +0.00169 08.05 10:20 0.54686 +0.00149 08.05 10:10 0.54537 -0.00084 08.05 10:03 0.54621 -0.00018 08.05 10:00 0.54639 -0.00217 08.05 09:50 0.54856 -0.00141 08.05 09:40 0.54997 -0.00091 08.05 09:30 0.55088 +0.00509 08.05 09:20 0.54579 +0.00297 08.05 09:10 0.54282 +0.00082 08.05 09:00 0.542 +0.0009 08.05 08:50 0.5411 -0.00037 08.05 08:40 0.54147 -0.00239 08.05 08:30 0.54386 -0.00248 08.05 08:20 0.54634 -0.00075 08.05 08:10 0.54709 +0.00214 08.05 08:03 0.54495 +0.001 08.05 08:00 0.54395 -0.00087 08.05 07:50 0.54482 +0.00078 08.05 07:40 0.54404 +0.00473 08.05 07:30 0.53931 -0.00018 08.05 07:20 0.53949 -8.0E-5 08.05 07:10 0.53957 -2.0E-5 08.05 07:00 0.53959 +0.00076 08.05 06:50 0.53883 -0.00183 08.05 06:40 0.54066 -0.00013 08.05 06:30 0.54079 +0.00239 08.05 06:20 0.5384 +0.00096 08.05 06:10 0.53744 -1.0E-5 08.05 06:03 0.53745 -3.0E-5 08.05 06:00 0.53748 +0.00051 08.05 05:50 0.53697 -0.00121 08.05 05:40 0.53818 -0.00031 08.05 05:30 0.53849 -0.0021 08.05 05:20 0.54059 +0.00022 08.05 05:10 0.54037 -0.00287 08.05 05:00 0.54324 +0.00058 08.05 04:50 0.54266 -0.00074 08.05 04:40 0.5434 +0.00057 08.05 04:30 0.54283 +0.00109 08.05 04:20 0.54174 +0.00378 08.05 04:10 0.53796 +0.00048 08.05 04:03 0.53748 -0.00155 08.05 04:00 0.53903 -0.00932 08.05 03:50 0.54835 -0.00048 08.05 03:40 0.54883 +0.00217 08.05 03:30 0.54666 +0.00155 08.05 03:20 0.54511 +0.00022 08.05 03:10 0.54489 +0.00571 08.05 03:00 0.53918 +0.00254 08.05 02:50 0.53664 -0.00128 08.05 02:40 0.53792 -0.00137 08.05 02:20 0.53929 +0.00292 08.05 02:10 0.53637 +0.008 08.05 02:03 0.52837 +0.00046 08.05 02:00 0.52791 +0.00098 08.05 01:50 0.52693 +0.00068 08.05 01:40 0.52625 -0.00227 08.05 01:30 0.52852 -0.00059 08.05 01:20 0.52911 +0.00445 08.05 01:10 0.52466 +0.0007 08.05 01:00 0.52396 +0.00217 08.05 00:50 0.52179 +0.00022 08.05 00:40 0.52157 +0.00252 08.05 00:30 0.51905 -0.00132 08.05 00:20 0.52037 -0.00042 08.05 00:10 0.52079 -0.0011 08.05 00:03 0.52189 +0.00045 08.05 00:00 0.52144 +0.00052 07.05 23:50 0.52092 -0.00061 07.05 23:40 0.52153 +0.00341 07.05 23:30 0.51812 -0.00022 07.05 23:20 0.51834 -0.00042 07.05 23:10 0.51876 -0.00074 07.05 23:00 0.5195 +0.00017 07.05 22:50 0.51933 +0.001 07.05 22:40 0.51833 -9.0E-5 07.05 22:30 0.51842 +0.00079 07.05 22:20 0.51763 +0.00113 07.05 22:10 0.5165 -0.00024 07.05 22:03 0.51674 -0.00041 07.05 22:00 0.51715 -0.0016 07.05 21:50 0.51875 +0.0015 07.05 21:40 0.51725 +0.00242 07.05 21:30 0.51483 +0.00083 07.05 21:20 0.514 +0.00102 07.05 21:10 0.51298 +6.0E-5 07.05 21:00 0.51292 -0.00066 07.05 20:50 0.51358 -0.00042 07.05 20:40 0.514 +0.00038 07.05 20:30 0.51362 -0.00016 07.05 20:20 0.51378 +0.00023 07.05 20:10 0.51355 +0.00118 07.05 20:03 0.51237 -0.0003 07.05 20:00 0.51267 -0.00058 07.05 19:50 0.51325 -0.00079 07.05 19:40 0.51404 +0.00186 07.05 19:30 0.51218 -7.0E-5 07.05 19:20 0.51225 +4.0E-5 07.05 19:10 0.51221 -0.0001 07.05 19:00 0.51231 +0.00159 07.05 18:50 0.51072 +0.00053 07.05 18:40 0.51019 +0.0005 07.05 18:30 0.50969 +0.00086 07.05 18:20 0.50883 +0.00164 07.05 18:10 0.50719 -0.00211 07.05 18:03 0.5093 -0.00063 07.05 18:00 0.50993 -0.00372 07.05 17:50 0.51365 -0.00284 07.05 17:40 0.51649 +0.00027 07.05 17:30 0.51622 +0.00014 07.05 17:20 0.51608 +0.00058 07.05 17:10 0.5155 -0.00048 07.05 17:00 0.51598 +0.00335 07.05 16:50 0.51263 +0.00032 07.05 16:40 0.51231 -0.00052 07.05 16:30 0.51283 +0.0007 07.05 16:20 0.51213 -0.00074 07.05 16:10 0.51287 +0.00062 07.05 16:03 0.51225 +0.00034 07.05 16:00 0.51191 +0.00032 07.05 15:50 0.51159 -1.0E-5 07.05 15:40 0.5116 -0.0012 07.05 15:30 0.5128 +0.00145 07.05 15:20 0.51135 -0.00021 07.05 15:10 0.51156 +0.00027 07.05 15:00 0.51129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46653макс: 0.55088за неделю:
0.54596 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 14:50 0.54596 -0.005 08.05 12:50 0.54965 -0.00029 08.05 11:50 0.54653 +0.00115 08.05 10:50 0.54599 -0.00217 08.05 09:50 0.54856 +0.0009 08.05 08:50 0.5411 -0.00087 08.05 07:50 0.54482 +0.00076 08.05 06:50 0.53883 +0.00051 08.05 05:50 0.53697 +0.00058 08.05 04:50 0.54266 -0.00932 08.05 03:50 0.54835 +0.00254 08.05 02:50 0.53664 +0.00098 08.05 01:50 0.52693 +0.00217 08.05 00:50 0.52179 +0.00052 07.05 23:50 0.52092 +0.00017 07.05 22:50 0.51933 -0.0016 07.05 21:50 0.51875 -0.00066 07.05 20:50 0.51358 -0.00058 07.05 19:50 0.51325 +0.00159 07.05 18:50 0.51072 -0.00372 07.05 17:50 0.51365 +0.00335 07.05 16:50 0.51263 +0.00032 07.05 15:50 0.51159 +0.00134 07.05 14:50 0.50995 -0.00141 07.05 13:50 0.50854 -3.0E-5 07.05 12:50 0.50434 +0.00096 07.05 11:50 0.5047 +0.00016 07.05 10:50 0.50885 +0.00071 07.05 09:50 0.50877 +0.00344 07.05 08:50 0.50388 -1.0E-5 07.05 07:50 0.50298 -0.00017 07.05 06:50 0.50465 -0.00019 07.05 05:50 0.49482 -0.00326 07.05 04:50 0.49556 -0.00044 07.05 03:50 0.49673 +0.00061 07.05 02:50 0.49743 +0.00233 07.05 01:50 0.49189 -0.00157 07.05 00:50 0.49085 +0.00036 06.05 23:50 0.49171 -0.00088 06.05 22:50 0.49483 +0.00022 06.05 21:50 0.49226 -0.00172 06.05 20:50 0.49654 +0.00219 06.05 19:50 0.492 +0.0006 06.05 18:50 0.48708 +0.00048 06.05 17:50 0.4861 -0.00019 06.05 16:50 0.48197 +0.00847 06.05 15:50 0.48041 +0.00027 06.05 14:50 0.47469 +0.00028 06.05 13:50 0.47437 -0.00303 06.05 12:50 0.46653 +0.002 06.05 11:50 0.46682 +0.00015 06.05 10:50 0.4724 -0.00022 06.05 09:50 0.47456 -0.00663 06.05 08:50 0.47656 -0.00196 06.05 07:50 0.48352 -0.00031 06.05 06:50 0.48408 +0.00275 06.05 05:50 0.47884 +0.00116 06.05 04:50 0.47487 -0.00176 06.05 03:50 0.47766 -3.0E-5 06.05 02:50 0.48242 -0.00047 06.05 01:50 0.48434 -0.00054 06.05 00:50 0.4833 -0.00255 05.05 23:50 0.4866 +0.00297 05.05 22:50 0.48037 +6.0E-5 05.05 21:50 0.48354 +0.0015 05.05 20:50 0.47525 -0.00819 05.05 19:50 0.47283 -0.00201 05.05 18:50 0.49206 -0.00481 05.05 17:50 0.50399 -0.0005 05.05 16:50 0.51146 +0.00173 05.05 15:50 0.5146 +0.00093 05.05 14:50 0.51103 -0.00033 05.05 13:50 0.51596 -2.0E-5 05.05 12:50 0.51345 -9.0E-5 05.05 11:50 0.51148 +0.00198 05.05 10:50 0.50908 +0.00035 05.05 09:50 0.51389 +0.00127 05.05 08:50 0.51632 +0.00023 05.05 07:50 0.51554 -0.00094 05.05 06:50 0.51556 +0.00164 05.05 05:50 0.51246 -0.00272 05.05 04:50 0.51448 -0.00221 05.05 03:50 0.50676 -9.0E-5 05.05 02:50 0.50327 +0.00067 05.05 01:50 0.5015 -0.00168 05.05 00:50 0.50012 +0.00047 04.05 23:50 0.49701 -0.00154 04.05 22:50 0.49756 +0.00052 04.05 21:40 0.49681 +0.0007 04.05 20:50 0.4986 -0.00071 04.05 19:50 0.49712 -0.00066 04.05 18:50 0.49676 -0.00057 04.05 17:50 0.49682 -0.00053 04.05 16:50 0.49833 -0.00019 04.05 15:50 0.49278 +0.00371 04.05 14:50 0.4938 -0.00438 04.05 13:50 0.49846 +0.00051 04.05 12:50 0.50241 -0.00077 04.05 11:50 0.5027 +0.00032 04.05 10:50 0.50534 +0.00031 04.05 09:50 0.50329 -0.00045 04.05 08:50 0.50114 -0.00138 04.05 07:50 0.50172 -0.00054 04.05 06:50 0.50338 +0.0003 04.05 05:50 0.50384 +0.00132 04.05 04:50 0.49716 -8.0E-5 04.05 03:50 0.49624 +0.00282 04.05 02:50 0.49617 -0.00047 04.05 01:50 0.49564 +0.00014 04.05 00:50 0.49675 +0.00096 03.05 23:50 0.4967 +0.00032 03.05 22:50 0.50266 +0.00155 03.05 21:50 0.49907 -0.0004 03.05 20:50 0.49747 +0.00314 03.05 19:50 0.49692 -0.0008 03.05 18:50 0.50193 -0.00065 03.05 17:50 0.50693 +0.00055 03.05 16:50 0.50822 +0.00215 03.05 15:50 0.51145 -0.00204 03.05 14:50 0.52831 +0.00156 03.05 13:50 0.5244 -0.00011 03.05 12:50 0.51679 +0.00151 03.05 11:50 0.51743 +0.00016 03.05 10:50 0.52228 +0.00083 03.05 09:50 0.51729 +0.00171 03.05 08:50 0.50926 +2.0E-5 03.05 07:50 0.50981 -0.00013 03.05 06:50 0.51084 -8.0E-5 03.05 05:50 0.50946 +0.00276 03.05 04:50 0.50629 -0.00116 03.05 03:50 0.52242 +0.00171 03.05 02:50 0.51862 -0.00041 03.05 01:50 0.51557 -0.00163 03.05 00:40 0.51784 +0.00099 02.05 23:50 0.52149 -0.00068 02.05 22:50 0.51841 -0.0004 02.05 21:50 0.51759 -0.0024 02.05 20:50 0.51834 +0.00107 02.05 19:50 0.521 +0.00332 02.05 18:50 0.5128 +0.00185 02.05 17:50 0.51677 +0.00235 02.05 16:50 0.5216 +0.00269 02.05 15:50 0.51358 -0.00337 02.05 14:50 0.51552 -0.0004 02.05 13:50 0.52681 -0.00221 02.05 12:50 0.53112 -0.00179 02.05 11:50 0.52914 +0.00151 02.05 10:50 0.5315 +0.00207 02.05 09:50 0.53392 +0.00054 02.05 08:50 0.53596 +0.00413 02.05 07:50 0.53109 +0.00023 02.05 06:50 0.52943 -6.0E-5 02.05 05:50 0.53167 -0.00102 02.05 04:50 0.53226 +0.00038 02.05 03:50 0.52526 +0.00026 02.05 02:50 0.51171 +0.00186 02.05 01:50 0.51112 -0.00107 02.05 00:50 0.51191 +0.00093 01.05 23:50 0.51361 +0.00228 01.05 22:50 0.51746 -0.00468 01.05 21:50 0.50631 -0.00368 01.05 20:50 0.5317 +0.0003 01.05 19:50 0.53676 +0.00011 01.05 18:50 0.53898 -0.00055 01.05 17:50 0.53674 -0.0011 01.05 16:50 0.53853 +0.00161 01.05 15:50 0.52991 -0.00185 01.05 14:50 0.53503 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.31376макс: 0.55088за месяц:
0.54596 Дата Курс +/- 07.05.2024 0.51297 +0.03034 06.05.2024 0.48263 -0.01729 05.05.2024 0.49992 +0.00048 04.05.2024 0.49944 -0.0088 03.05.2024 0.50824 -0.01557 02.05.2024 0.52381 -0.00283 01.05.2024 0.52664 +0.01817 30.04.2024 0.50847 +0.0286 29.04.2024 0.47987 +0.03485 28.04.2024 0.44502 -0.01049 27.04.2024 0.45551 +0.00937 26.04.2024 0.44614 +0.01431 25.04.2024 0.43183 +0.02599 24.04.2024 0.40584 +0.01395 23.04.2024 0.39189 +0.00802 22.04.2024 0.38387 -0.01143 21.04.2024 0.3953 -0.01827 20.04.2024 0.41357 -0.02589 19.04.2024 0.43946 -0.00835 18.04.2024 0.44781 -0.00425 17.04.2024 0.45206 -0.0158 16.04.2024 0.46786 +0.02483 15.04.2024 0.44303 -0.00857 14.04.2024 0.4516 +0.01384 13.04.2024 0.43776 +0.067 12.04.2024 0.37076 +0.03261 11.04.2024 0.33815 -0.01205 10.04.2024 0.3502 +0.01646 09.04.2024 0.33374 +0.01358 08.04.2024 0.32016 +0.0064 07.04.2024 0.31376 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.25994макс: 0.57107за квартал:
0.54596 Дата Курс +/- 07.05.2024 0.51297 +0.03034 06.05.2024 0.48263 -0.01729 05.05.2024 0.49992 +0.00048 04.05.2024 0.49944 -0.0088 03.05.2024 0.50824 -0.01557 02.05.2024 0.52381 -0.00283 01.05.2024 0.52664 +0.01817 30.04.2024 0.50847 +0.0286 29.04.2024 0.47987 +0.03485 28.04.2024 0.44502 -0.01049 27.04.2024 0.45551 +0.00937 26.04.2024 0.44614 +0.01431 25.04.2024 0.43183 +0.02599 24.04.2024 0.40584 +0.01395 23.04.2024 0.39189 +0.00802 22.04.2024 0.38387 -0.01143 21.04.2024 0.3953 -0.01827 20.04.2024 0.41357 -0.02589 19.04.2024 0.43946 -0.00835 18.04.2024 0.44781 -0.00425 17.04.2024 0.45206 -0.0158 16.04.2024 0.46786 +0.02483 15.04.2024 0.44303 -0.00857 14.04.2024 0.4516 +0.01384 13.04.2024 0.43776 +0.067 12.04.2024 0.37076 +0.03261 11.04.2024 0.33815 -0.01205 10.04.2024 0.3502 +0.01646 09.04.2024 0.33374 +0.01358 08.04.2024 0.32016 +0.0064 07.04.2024 0.31376 -0.00694 06.04.2024 0.3207 -0.00656 05.04.2024 0.32726 +0.01173 04.04.2024 0.31553 +0.0054 03.04.2024 0.31013 -0.00154 02.04.2024 0.31167 +0.03007 01.04.2024 0.2816 -0.00041 31.03.2024 0.28201 -0.00653 30.03.2024 0.28854 -0.01388 29.03.2024 0.30242 +0.00176 28.03.2024 0.30066 +0.0064 27.03.2024 0.29426 +0.01085 26.03.2024 0.28341 -0.00527 25.03.2024 0.28868 -0.01278 24.03.2024 0.30146 +0.00151 23.03.2024 0.29995 -0.00204 22.03.2024 0.30199 +0.01992 21.03.2024 0.28207 -0.00917 20.03.2024 0.29124 -0.0054 19.03.2024 0.29664 +0.0367 18.03.2024 0.25994 -0.00786 17.03.2024 0.2678 +0.00474 16.03.2024 0.26306 -0.04707 15.03.2024 0.31013 -0.0091 14.03.2024 0.31923 +0.01326 13.03.2024 0.30597 -0.01435 12.03.2024 0.32032 -0.00625 11.03.2024 0.32657 -0.04565 10.03.2024 0.37222 -0.03226 09.03.2024 0.40448 +0.0012 08.03.2024 0.40328 -0.019 07.03.2024 0.42228 -0.03745 06.03.2024 0.45973 +0.02179 05.03.2024 0.43794 +0.01479 04.03.2024 0.42315 +0.01095 03.03.2024 0.4122 -0.00399 02.03.2024 0.41619 -0.00561 01.03.2024 0.4218 +0.00109 29.02.2024 0.42071 +0.01154 28.02.2024 0.40917 +0.02362 27.02.2024 0.38555 -0.10202 26.02.2024 0.48757 -0.00133 25.02.2024 0.4889 -0.01065 24.02.2024 0.49955 -0.00233 23.02.2024 0.50188 +0.00311 22.02.2024 0.49877 +0.00342 21.02.2024 0.49535 +0.02047 20.02.2024 0.47488 +0.02239 19.02.2024 0.45249 -0.00268 18.02.2024 0.45517 -0.0187 17.02.2024 0.47387 +0.01603 16.02.2024 0.45784 +0.02272 15.02.2024 0.43512 +0.02013 14.02.2024 0.41499 -0.04343 13.02.2024 0.45842 -0.02941 12.02.2024 0.48783 -0.00247 11.02.2024 0.4903 -0.02749 10.02.2024 0.51779 +0.00026 09.02.2024 0.51753 -0.04318 08.02.2024 0.56071 -0.01036 07.02.2024 0.57107