Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 63475.87
- Эфириум 3121.13
- Tether 1.0001
- Binance Coin 587.5
- Solana 146.26
- USD Coin 0.99994
- Рипл 0.53304
- Lido Staked ETH 3119.47
- Dogecoin 0.15947
- Tokamak Network 5.6953
- Cardano 0.46811
- SHIBA INU 2.507E-5
- Avalanche 36.6317
- Wrapped TRON 0.12302
- TRON 0.1226
- Polkadot 7.1562
- Wrapped Bitcoin 63459.3
- Bitcoin Cash 462.79
- ChainLink 14.3729
- NEAR Protocol 6.8501
Курс Pyth Network к израильскому шекелю
Обновлено: 04.05.2024 21:00:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 2.0028 ILS, а общий объем торгов за 24 часа – 203 697 863 ILS.
Рыночная капитализация составляет 3 004 166 445 ILS. За последние 24 часа курс Pyth Network относительно израильского шекеля вырос на +0.27%. Изменение за неделю составило -10.14%.
| = | ||
| Калькулятор PYTH - ILS / Обратный расчет: курс израильского шекеля к Pyth Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pyth network относительно израильского шекеля, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9776макс: 2.0356за сутки:
2.0028 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 21:00 2.0028 -0.0028 04.05 20:50 2.0056 +0.0026 04.05 20:40 2.003 +0.0043 04.05 20:30 1.9987 -0.012 04.05 20:20 2.0107 -0.0006 04.05 20:10 2.0113 -0.0032 04.05 20:03 2.0145 - 04.05 20:00 2.0145 +0.0029 04.05 19:50 2.0116 +0.0051 04.05 19:40 2.0065 -0.0069 04.05 19:30 2.0134 +0.0024 04.05 19:20 2.011 +0.0005 04.05 19:10 2.0105 -0.0052 04.05 19:00 2.0157 +0.0027 04.05 18:50 2.013 +0.003 04.05 18:40 2.01 -0.0045 04.05 18:30 2.0145 -0.0005 04.05 18:20 2.015 +0.0006 04.05 18:10 2.0144 -0.0015 04.05 18:03 2.0159 +0.0008 04.05 18:00 2.0151 +0.0023 04.05 17:50 2.0128 +0.0007 04.05 17:40 2.0121 +0.008 04.05 17:30 2.0041 +0.0028 04.05 17:20 2.0013 -0.003 04.05 17:10 2.0043 -0.0046 04.05 17:00 2.0089 +0.0022 04.05 16:50 2.0067 -0.0019 04.05 16:40 2.0086 -0.0152 04.05 16:30 2.0238 -0.0045 04.05 16:20 2.0283 -0.0036 04.05 16:10 2.0319 -0.0016 04.05 16:03 2.0335 +0.0034 04.05 16:00 2.0301 +0.0008 04.05 15:50 2.0293 +0.0044 04.05 15:40 2.0249 -0.0031 04.05 15:30 2.028 +0.0051 04.05 15:20 2.0229 +0.0057 04.05 15:10 2.0172 +0.0072 04.05 15:00 2.01 -0.0151 04.05 14:50 2.0251 +0.0009 04.05 14:40 2.0242 -0.0114 04.05 14:30 2.0356 +0.0037 04.05 14:20 2.0319 -0.0031 04.05 14:10 2.035 +0.0002 04.05 14:03 2.0348 +0.0108 04.05 14:00 2.024 +0.0178 04.05 13:50 2.0062 +0.0143 04.05 13:40 1.9919 +0.0045 04.05 13:30 1.9874 +0.0022 04.05 13:20 1.9852 -0.0035 04.05 13:10 1.9887 +0.0003 04.05 13:00 1.9884 -0.002 04.05 12:50 1.9904 -0.0042 04.05 12:40 1.9946 -0.0018 04.05 12:30 1.9964 +0.0001 04.05 12:20 1.9963 +0.0027 04.05 12:10 1.9936 +0.0006 04.05 12:03 1.993 +0.0007 04.05 12:00 1.9923 +0.003 04.05 11:50 1.9893 +0.004 04.05 11:40 1.9853 +0.0038 04.05 11:30 1.9815 -0.0018 04.05 11:20 1.9833 +0.0011 04.05 11:10 1.9822 +0.0046 04.05 11:00 1.9776 -0.0013 04.05 10:50 1.9789 -0.0017 04.05 10:40 1.9806 -0.0012 04.05 10:30 1.9818 -0.0011 04.05 10:20 1.9829 -0.0041 04.05 10:10 1.987 +0.0015 04.05 10:03 1.9855 -0.0002 04.05 10:00 1.9857 -0.0012 04.05 09:50 1.9869 -0.0061 04.05 09:40 1.993 -0.001 04.05 09:30 1.994 +0.0007 04.05 09:20 1.9933 -0.0023 04.05 09:10 1.9956 -0.0017 04.05 09:00 1.9973 +0.0019 04.05 08:50 1.9954 +0.0007 04.05 08:40 1.9947 +0.0024 04.05 08:30 1.9923 -0.0066 04.05 08:20 1.9989 +0.0011 04.05 08:10 1.9978 -0.0012 04.05 08:03 1.999 +0.0004 04.05 08:00 1.9986 +0.0055 04.05 07:50 1.9931 +0.0031 04.05 07:40 1.99 -0.0033 04.05 07:30 1.9933 -0.0023 04.05 07:20 1.9956 -0.0072 04.05 07:10 2.0028 +0.0141 04.05 07:00 1.9887 +0.0021 04.05 06:50 1.9866 -0.0007 04.05 06:40 1.9873 -0.0048 04.05 06:30 1.9921 +0.0077 04.05 06:20 1.9844 +0.0025 04.05 06:10 1.9819 -0.0015 04.05 06:03 1.9834 -0.0002 04.05 06:00 1.9836 -0.0012 04.05 05:50 1.9848 - 04.05 05:40 1.9848 -0.0086 04.05 05:30 1.9934 +0.0058 04.05 05:20 1.9876 +0.0003 04.05 05:10 1.9873 -0.0188 04.05 05:00 2.0061 -0.0053 04.05 04:50 2.0114 -0.0012 04.05 04:40 2.0126 +0.0013 04.05 04:30 2.0113 +0.0058 04.05 04:20 2.0055 -0.0045 04.05 04:10 2.01 -0.0044 04.05 04:03 2.0144 -0.0011 04.05 04:00 2.0155 +0.0004 04.05 03:50 2.0151 +0.0098 04.05 03:40 2.0053 +0.007 04.05 03:30 1.9983 -0.0016 04.05 03:20 1.9999 -0.0028 04.05 03:10 2.0027 -0.0013 04.05 03:00 2.004 -0.0114 04.05 02:50 2.0154 -0.0081 04.05 02:40 2.0235 -0.0014 04.05 02:30 2.0249 +0.0031 04.05 02:20 2.0218 -0.001 04.05 02:10 2.0228 +0.0032 04.05 02:03 2.0196 +0.0001 04.05 02:00 2.0195 +0.0019 04.05 01:50 2.0176 +0.0015 04.05 01:40 2.0161 +0.0001 04.05 01:30 2.016 +0.0017 04.05 01:20 2.0143 -0.0032 04.05 01:10 2.0175 +0.005 04.05 01:00 2.0125 -0.0006 04.05 00:50 2.0131 +0.009 04.05 00:40 2.0041 -0.0077 04.05 00:30 2.0118 -0.001 04.05 00:20 2.0128 -0.0036 04.05 00:10 2.0164 +0.0057 04.05 00:03 2.0107 +0.0013 04.05 00:00 2.0094 -0.0039 03.05 23:50 2.0133 +0.0042 03.05 23:40 2.0091 +0.0055 03.05 23:30 2.0036 +0.0101 03.05 23:20 1.9935 +0.0045 03.05 23:10 1.989 +0.0009 03.05 23:00 1.9881 -0.0013 03.05 22:50 1.9894 +0.0015 03.05 22:40 1.9879 +0.004 03.05 22:30 1.9839 -0.0039 03.05 22:20 1.9878 -0.0058 03.05 22:10 1.9936 -0.0034 03.05 22:03 1.997 -0.0005 03.05 22:00 1.9975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8168макс: 2.2901за неделю:
2.0028 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 21:00 2.0028 -0.0028 04.05 20:50 2.0056 +0.0029 04.05 19:50 2.0116 +0.0027 04.05 18:50 2.013 +0.0023 04.05 17:50 2.0128 +0.0022 04.05 16:50 2.0067 +0.0008 04.05 15:50 2.0293 -0.0151 04.05 14:50 2.0251 +0.0178 04.05 13:50 2.0062 -0.002 04.05 12:50 1.9904 +0.003 04.05 11:50 1.9893 -0.0013 04.05 10:50 1.9789 -0.0012 04.05 09:50 1.9869 +0.0019 04.05 08:50 1.9954 +0.0055 04.05 07:50 1.9931 +0.0021 04.05 06:50 1.9866 -0.0012 04.05 05:50 1.9848 -0.0053 04.05 04:50 2.0114 +0.0004 04.05 03:50 2.0151 -0.0114 04.05 02:50 2.0154 +0.0019 04.05 01:50 2.0176 -0.0006 04.05 00:50 2.0131 -0.0039 03.05 23:50 2.0133 -0.0013 03.05 22:50 1.9894 -0.0062 03.05 21:50 2.0037 +0.0016 03.05 20:50 2.0102 -0.0126 03.05 19:50 2.0124 +0.0032 03.05 18:50 1.9923 +0.0026 03.05 17:50 1.9726 -0.0022 03.05 16:50 1.9677 -0.0082 03.05 15:50 1.9552 +0.0074 03.05 14:50 1.8928 -0.0056 03.05 13:50 1.9069 +0.0004 03.05 12:50 1.935 -0.0056 03.05 11:50 1.9326 -0.0006 03.05 10:50 1.9147 -0.0031 03.05 09:50 1.9332 -0.0065 03.05 08:50 1.9636 -0.0001 03.05 07:50 1.9615 +0.0004 03.05 06:50 1.9576 +0.0003 03.05 05:50 1.9629 -0.0107 03.05 04:50 1.9751 +0.0042 03.05 03:50 1.9142 -0.0063 03.05 02:50 1.9282 +0.0015 03.05 01:50 1.9396 +0.0061 03.05 00:40 1.9311 -0.0037 02.05 23:50 1.9176 +0.0025 02.05 22:50 1.929 +0.0015 02.05 21:50 1.932 +0.009 02.05 20:50 1.9292 -0.004 02.05 19:50 1.9194 -0.0126 02.05 18:50 1.9501 -0.0069 02.05 17:50 1.9351 -0.0086 02.05 16:50 1.9172 -0.0101 02.05 15:50 1.9471 +0.0128 02.05 14:50 1.9398 +0.0015 02.05 13:50 1.8982 +0.0079 02.05 12:50 1.8828 +0.0064 02.05 11:50 1.8899 -0.0054 02.05 10:50 1.8815 -0.0072 02.05 09:50 1.8729 -0.0019 02.05 08:50 1.8658 -0.0145 02.05 07:50 1.8829 -0.0008 02.05 06:50 1.8888 +0.0002 02.05 05:50 1.8809 +0.0036 02.05 04:50 1.8788 -0.0013 02.05 03:50 1.9038 -0.001 02.05 02:50 1.9542 -0.0071 02.05 01:50 1.9565 +0.0041 02.05 00:50 1.9535 -0.0035 01.05 23:50 1.947 -0.0085 01.05 22:50 1.9325 +0.0184 01.05 21:50 1.9751 +0.0132 01.05 20:50 1.8807 -0.001 01.05 19:50 1.863 -0.0004 01.05 18:50 1.8554 +0.0019 01.05 17:50 1.8631 +0.0038 01.05 16:50 1.8569 -0.0057 01.05 15:50 1.8871 +0.0064 01.05 14:50 1.8691 +0.004 01.05 13:50 1.863 +0.0019 01.05 12:50 1.8646 +0.0175 01.05 11:50 1.8168 -0.0049 01.05 10:50 1.8339 -0.0128 01.05 09:50 1.8827 +0.0044 01.05 08:50 1.893 +0.0065 01.05 07:50 1.9109 +0.0053 01.05 06:50 1.908 +0.0037 01.05 05:50 1.8946 +0.0042 01.05 04:50 1.912 -0.0005 01.05 03:50 1.8927 -0.0033 01.05 02:50 1.938 -0.0082 01.05 01:50 1.9379 +0.0023 01.05 00:50 1.9109 -0.0019 30.04 23:50 1.9059 -0.0064 30.04 22:50 1.8797 +0.0029 30.04 21:50 1.88 +0.0115 30.04 20:50 1.8753 +0.0024 30.04 19:50 1.8887 +0.0039 30.04 18:50 1.8881 -0.0059 30.04 17:50 1.9264 -0.0186 30.04 16:50 1.9185 +0.0017 30.04 15:50 1.9207 +0.0029 30.04 14:50 1.9307 +0.0014 30.04 13:50 1.9583 -0.0123 30.04 12:50 1.9841 -0.0135 30.04 11:50 1.9916 -0.0079 30.04 10:50 2.0556 +0.0039 30.04 09:50 2.065 -0.0006 30.04 08:50 2.0555 -0.003 30.04 07:50 2.077 -0.0011 30.04 06:50 2.0883 +0.0003 30.04 05:50 2.0995 -0.0024 30.04 04:50 2.1036 +0.0081 30.04 03:50 2.1055 -0.0025 30.04 02:50 2.0954 -0.0033 30.04 01:50 2.1069 +0.0088 30.04 00:50 2.0472 -0.0016 29.04 23:50 2.0532 +0.0093 29.04 22:50 2.0481 +0.0048 29.04 21:50 2.0553 +0.001 29.04 20:50 2.071 +0.0004 29.04 19:50 2.0662 -0.0041 29.04 18:50 2.101 +0.0037 29.04 17:50 2.0871 +0.0029 29.04 16:50 2.0503 +0.005 29.04 15:50 2.0639 -0.0046 29.04 14:50 2.0615 +0.0008 29.04 13:50 2.0595 +0.003 29.04 12:50 2.0678 -0.0125 29.04 11:50 2.0777 +0.0015 29.04 10:50 2.1012 -0.0038 29.04 09:50 2.0947 +0.0046 29.04 08:50 2.1255 -0.0033 29.04 07:50 2.1443 -0.004 29.04 06:50 2.1353 -0.0112 29.04 05:50 2.1555 +0.0041 29.04 04:50 2.1865 +0.0088 29.04 03:50 2.1737 +0.0049 29.04 02:50 2.1726 -0.0135 29.04 01:50 2.205 -0.0048 29.04 00:50 2.2364 +0.0051 28.04 23:50 2.2391 +0.0017 28.04 22:50 2.2437 +0.0122 28.04 21:50 2.2511 +0.0059 28.04 20:50 2.2503 -0.0042 28.04 19:50 2.2446 -0.0033 28.04 18:50 2.235 +0.0069 28.04 17:50 2.2281 -0.0062 28.04 16:50 2.2525 +0.0032 28.04 15:50 2.2209 -0.0016 28.04 14:50 2.2166 -0.0008 28.04 13:50 2.2364 -0.0018 28.04 12:50 2.2427 +0.0008 28.04 11:50 2.2646 +0.006 28.04 10:50 2.287 +0.0099 28.04 09:50 2.2821 +0.0009 28.04 08:50 2.2766 +0.001 28.04 07:50 2.2615 -0.0075 28.04 06:50 2.2901 +0.0213 28.04 05:50 2.2864 +0.0087 28.04 04:50 2.2583 +0.0073 28.04 03:50 2.2483 -0.0004 28.04 02:50 2.2292 +0.0038 28.04 01:50 2.2028 +0.0042 28.04 00:50 2.2039 -0.0017 27.04 23:50 2.2037 +0.0048 27.04 22:50 2.2057 -0.0008 27.04 21:50 2.2289 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 1.8168макс: 3.2245за месяц:
Таблица изменений курса pyth network : показать2.0028 Дата Курс +/- 03.05.2024 1.9676 +0.0585 02.05.2024 1.9091 +0.0103 01.05.2024 1.8988 -0.0679 30.04.2024 1.9667 -0.1172 29.04.2024 2.0839 -0.1632 28.04.2024 2.2471 +0.0518 27.04.2024 2.1953 -0.0461 26.04.2024 2.2414 -0.0743 25.04.2024 2.3157 -0.1483 24.04.2024 2.464 -0.0877 23.04.2024 2.5517 -0.0533 22.04.2024 2.605 +0.0753 21.04.2024 2.5297 +0.1117 20.04.2024 2.418 +0.1425 19.04.2024 2.2755 +0.0424 18.04.2024 2.2331 +0.021 17.04.2024 2.2121 +0.0747 16.04.2024 2.1374 -0.1198 15.04.2024 2.2572 +0.0429 14.04.2024 2.2143 -0.0701 13.04.2024 2.2844 -0.4127 12.04.2024 2.6971 -0.2602 11.04.2024 2.9573 +0.1018 10.04.2024 2.8555 -0.1408 09.04.2024 2.9963 -0.1272 08.04.2024 3.1235 -0.0637 07.04.2024 3.1872 +0.069 06.04.2024 3.1182 +0.0625 05.04.2024 3.0557 -0.1136 04.04.2024 3.1693 -0.0552 03.04.2024 3.2245 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05.2024 1.9676 +0.0585 02.05.2024 1.9091 +0.0103 01.05.2024 1.8988 -0.0679 30.04.2024 1.9667 -0.1172 29.04.2024 2.0839 -0.1632 28.04.2024 2.2471 +0.0518 27.04.2024 2.1953 -0.0461 26.04.2024 2.2414 -0.0743 25.04.2024 2.3157 -0.1483 24.04.2024 2.464 -0.0877 23.04.2024 2.5517 -0.0533 22.04.2024 2.605 +0.0753 21.04.2024 2.5297 +0.1117 20.04.2024 2.418 +0.1425 19.04.2024 2.2755 +0.0424 18.04.2024 2.2331 +0.021 17.04.2024 2.2121 +0.0747 16.04.2024 2.1374 -0.1198 15.04.2024 2.2572 +0.0429 14.04.2024 2.2143 -0.0701 13.04.2024 2.2844 -0.4127 12.04.2024 2.6971 -0.2602 11.04.2024 2.9573 +0.1018 10.04.2024 2.8555 -0.1408 09.04.2024 2.9963 -0.1272 08.04.2024 3.1235 -0.0637 07.04.2024 3.1872 +0.069 06.04.2024 3.1182 +0.0625 05.04.2024 3.0557 -0.1136 04.04.2024 3.1693 -0.0552 03.04.2024 3.2245 +0.0159 02.04.2024 3.2086 -0.3426 01.04.2024 3.5512 +0.0052 31.03.2024 3.546 +0.0802 30.03.2024 3.4658 +0.1592 29.03.2024 3.3066 -0.0194 28.03.2024 3.326 -0.0723 27.03.2024 3.3983 -0.1301 26.03.2024 3.5284 +0.0643 25.03.2024 3.4641 +0.1469 24.03.2024 3.3172 -0.0167 23.03.2024 3.3339 +0.0225 22.03.2024 3.3114 -0.2338 21.03.2024 3.5452 +0.1116 20.03.2024 3.4336 +0.0625 19.03.2024 3.3711 -0.4759 18.03.2024 3.847 +0.1129 17.03.2024 3.7341 -0.0673 16.03.2024 3.8014 +0.577 15.03.2024 3.2244 +0.0919 14.03.2024 3.1325 -0.1358 13.03.2024 3.2683 +0.1464 12.03.2024 3.1219 +0.0597 11.03.2024 3.0622 +0.3756 10.03.2024 2.6866 +0.2143 09.03.2024 2.4723 -0.0074 08.03.2024 2.4797 +0.1116 07.03.2024 2.3681 +0.1929 06.03.2024 2.1752 -0.1082 05.03.2024 2.2834 -0.0798 04.03.2024 2.3632 -0.0628 03.03.2024 2.426 +0.0233 02.03.2024 2.4027 +0.0319 01.03.2024 2.3708 -0.0061 29.02.2024 2.3769 -0.0671 28.02.2024 2.444 -0.1497 27.02.2024 2.5937 +0.5427 26.02.2024 2.051 +0.0056 25.02.2024 2.0454 +0.0436 24.02.2024 2.0018 +0.0093 23.02.2024 1.9925 -0.0124 22.02.2024 2.0049 -0.0139 21.02.2024 2.0188 -0.087 20.02.2024 2.1058 -0.1042 19.02.2024 2.21 +0.013 18.02.2024 2.197 +0.0867 17.02.2024 2.1103 -0.0739 16.02.2024 2.1842 -0.114 15.02.2024 2.2982 -0.1115 14.02.2024 2.4097 +0.2283 13.02.2024 2.1814 +0.1315 12.02.2024 2.0499 +0.0103 11.02.2024 2.0396 +0.1083 10.02.2024 1.9313 -0.0009 09.02.2024 1.9322 +0.1488 08.02.2024 1.7834 +0.0323 07.02.2024 1.7511 +0.0342 06.02.2024 1.7169 -0.073 05.02.2024 1.7899 -0.0215 04.02.2024 1.8114 +1.8114 03.02.2024 0