Курсы криптовалют к Re

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Израильский шекель » Re

Курс израильского шекеля (ILS) к Re (RE)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор ILS - RE / Обратный расчет: курс Re к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно re, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70148

макс: 0.74615

за сутки:

0.72954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:03	0.72954	+0.001
31.07 21:00	0.72854	+0.00209
31.07 20:50	0.72645	-0.00012
31.07 20:40	0.72657	+0.00331
31.07 20:30	0.72326	-0.00131
31.07 20:20	0.72457	-0.00185
31.07 20:10	0.72642	+0.00733
31.07 20:00	0.71909	-0.00915
31.07 19:50	0.72824	-0.00141
31.07 19:40	0.72965	-0.0006
31.07 19:30	0.73025	+0.00379
31.07 19:20	0.72646	-0.0023
31.07 19:10	0.72876	-0.00495
31.07 19:03	0.73371	-0.0001
31.07 19:00	0.73381	+0.00045
31.07 18:50	0.73336	+0.00079
31.07 18:40	0.73257	+0.0033
31.07 18:30	0.72927	+0.00943
31.07 18:20	0.71984	-0.00096
31.07 18:10	0.7208	-0.00081
31.07 18:00	0.72161	+0.00039
31.07 17:50	0.72122	-0.00016
31.07 17:40	0.72138	+0.00151
31.07 17:30	0.71987	-0.00077
31.07 17:20	0.72064	-0.00308
31.07 17:10	0.72372	-0.00413
31.07 17:03	0.72785	+0.00098
31.07 17:00	0.72687	+0.00258
31.07 16:50	0.72429	+0.00551
31.07 16:40	0.71878	+0.00125
31.07 16:30	0.71753	+0.00113
31.07 16:20	0.7164	-0.00275
31.07 16:10	0.71915	+0.00722
31.07 16:00	0.71193	-0.00142
31.07 15:50	0.71335	-0.00064
31.07 15:40	0.71399	-0.0003
31.07 15:30	0.71429	+0.00053
31.07 15:28	0.71376	-
31.07 15:28	0.71376	+0.00361
31.07 15:10	0.71015	-0.00176
31.07 15:04	0.71191	-0.001
31.07 15:00	0.71291	-0.00698
31.07 14:50	0.71989	-0.00207
31.07 14:40	0.72196	-0.00548
31.07 14:30	0.72744	+0.00109
31.07 14:20	0.72635	+0.00702
31.07 14:10	0.71933	+0.00334
31.07 14:00	0.71599	+0.00541
31.07 13:50	0.71058	-0.00104
31.07 13:40	0.71162	-0.00978
31.07 13:30	0.7214	-0.01346
31.07 13:20	0.73486	-0.00429
31.07 13:10	0.73915	+0.0005
31.07 13:03	0.73865	+0.00012
31.07 13:00	0.73853	+0.00451
31.07 12:50	0.73402	-0.00337
31.07 12:40	0.73739	+0.0038
31.07 12:30	0.73359	-0.00038
31.07 12:20	0.73397	+0.00072
31.07 12:10	0.73325	-0.0014
31.07 12:00	0.73465	+0.0079
31.07 11:50	0.72675	-0.00051
31.07 11:40	0.72726	+1.0E-5
31.07 11:30	0.72725	-0.00837
31.07 11:20	0.73562	+0.00367
31.07 11:10	0.73195	-0.00356
31.07 11:03	0.73551	+0.00101
31.07 11:00	0.7345	+0.00171
31.07 10:50	0.73279	+0.0014
31.07 10:40	0.73139	-0.00427
31.07 10:30	0.73566	-0.00152
31.07 10:20	0.73718	-0.00285
31.07 10:10	0.74003	+0.00137
31.07 10:00	0.73866	-0.0035
31.07 09:50	0.74216	+0.00231
31.07 09:40	0.73985	+0.00127
31.07 09:30	0.73858	-0.00557
31.07 09:20	0.74415	-0.00032
31.07 09:10	0.74447	+0.00145
31.07 09:03	0.74302	-0.00303
31.07 09:00	0.74605	+0.00211
31.07 08:50	0.74394	+0.00102
31.07 08:40	0.74292	+0.00452
31.07 08:30	0.7384	+0.00343
31.07 08:20	0.73497	+0.00275
31.07 08:10	0.73222	+0.00642
31.07 08:00	0.7258	-0.00149
31.07 07:50	0.72729	-0.001
31.07 07:40	0.72829	+0.00297
31.07 07:30	0.72532	-0.00123
31.07 07:20	0.72655	-0.00124
31.07 07:10	0.72779	-0.00213
31.07 07:03	0.72992	+0.00124
31.07 07:00	0.72868	+0.00334
31.07 06:50	0.72534	-0.00029
31.07 06:40	0.72563	+0.00983
31.07 06:30	0.7158	-0.00446
31.07 06:20	0.72026	-0.00174
31.07 06:10	0.722	-0.0018
31.07 06:00	0.7238	+0.00226
31.07 05:50	0.72154	-0.00328
31.07 05:40	0.72482	+0.00655
31.07 05:30	0.71827	+0.01483
31.07 05:20	0.70344	-0.00825
31.07 05:10	0.71169	+0.00235
31.07 05:03	0.70934	-0.0023
31.07 05:00	0.71164	+0.00617
31.07 04:50	0.70547	+0.00019
31.07 04:45	0.70528	-0.02007
31.07 04:30	0.72535	+0.00034
31.07 04:20	0.72501	-0.00215
31.07 04:10	0.72716	-0.00014
31.07 04:00	0.7273	+0.00535
31.07 03:50	0.72195	-0.0117
31.07 03:40	0.73365	-0.00211
31.07 03:30	0.73576	+0.00631
31.07 03:20	0.72945	-0.00041
31.07 03:10	0.72986	-0.00187
31.07 03:03	0.73173	+5.0E-5
31.07 03:00	0.73168	+0.00229
31.07 02:50	0.72939	+0.004
31.07 02:40	0.72539	+0.00235
31.07 02:30	0.72304	-0.00415
31.07 02:20	0.72719	+0.00172
31.07 02:10	0.72547	+0.00094
31.07 02:00	0.72453	+0.00223
31.07 01:50	0.7223	+0.00385
31.07 01:40	0.71845	-0.00272
31.07 01:30	0.72117	+0.01507
31.07 01:20	0.7061	+0.00462
31.07 01:10	0.70148	-0.00383
31.07 01:03	0.70531	-0.00164
31.07 01:00	0.70695	-0.00438
31.07 00:50	0.71133	+0.00328
31.07 00:40	0.70805	-0.00527
31.07 00:30	0.71332	-0.01354
31.07 00:20	0.72686	+0.00447
31.07 00:10	0.72239	+0.00328
31.07 00:00	0.71911	-0.0069
30.07 23:50	0.72601	+0.00015
30.07 23:40	0.72586	-0.00194
30.07 23:30	0.7278	+0.00158
30.07 23:20	0.72622	-0.0037
30.07 23:10	0.72992	-0.00126
30.07 23:03	0.73118	-0.00059
30.07 23:00	0.73177	-0.00791
30.07 22:50	0.73968	-0.00171
30.07 22:40	0.74139	+0.0004
30.07 22:30	0.74099	-0.00454
30.07 22:20	0.74553	-0.00062
30.07 22:10	0.74615	+0.01398
30.07 22:00	0.73217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54688

макс: 0.80895

за неделю:

0.72954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:03	0.72954	+0.00209
31.07 20:50	0.72645	-0.00915
31.07 19:50	0.72824	+0.00045
31.07 18:50	0.73336	+0.00039
31.07 17:50	0.72122	+0.00258
31.07 16:50	0.72429	-0.00142
31.07 15:50	0.71335	-0.00698
31.07 14:50	0.71989	+0.00541
31.07 13:50	0.71058	+0.00451
31.07 12:50	0.73402	+0.0079
31.07 11:50	0.72675	+0.00171
31.07 10:50	0.73279	-0.0035
31.07 09:50	0.74216	+0.00211
31.07 08:50	0.74394	-0.00149
31.07 07:50	0.72729	+0.00334
31.07 06:50	0.72534	+0.00226
31.07 05:50	0.72154	+0.00617
31.07 04:50	0.70547	+0.00535
31.07 03:50	0.72195	+0.00229
31.07 02:50	0.72939	+0.00223
31.07 01:50	0.7223	-0.00438
31.07 00:50	0.71133	-0.0069
30.07 23:50	0.72601	-0.00791
30.07 22:50	0.73968	+0.00115
30.07 21:50	0.73102	+0.0011
30.07 20:50	0.73512	+0.0037
30.07 19:50	0.72852	-0.00166
30.07 18:50	0.71555	+0.00155
30.07 17:50	0.71254	-0.00374
30.07 16:50	0.70565	+0.00538
30.07 15:50	0.69968	+0.00215
30.07 14:50	0.69256	+0.00468
30.07 13:50	0.68761	+0.00126
30.07 12:50	0.67348	-0.00639
30.07 11:50	0.69158	+0.00048
30.07 10:50	0.64277	-0.01278
30.07 08:40	0.66045	+0.00484
30.07 07:50	0.64358	-0.00328
30.07 06:50	0.6479	+0.00055
30.07 05:50	0.63899	-0.00258
30.07 04:50	0.64389	-0.00771
30.07 03:50	0.64366	-0.0005
30.07 02:50	0.65436	-0.0024
30.07 01:50	0.66409	+0.00029
30.07 00:50	0.65867	+0.00695
29.07 23:50	0.63618	-0.00275
29.07 22:50	0.61806	-0.01744
29.07 21:50	0.65306	-0.0081
29.07 20:50	0.67804	-0.00468
29.07 19:50	0.70124	-0.00056
29.07 18:50	0.73489	-0.00204
29.07 17:50	0.75107	+0.00164
29.07 16:50	0.78809	-0.00756
29.07 15:50	0.79402	+0.00099
29.07 14:50	0.80033	-0.00064
29.07 13:50	0.80895	+0.00101
29.07 12:50	0.80641	+0.00132
29.07 11:50	0.80076	+0.00081
29.07 10:50	0.79042	+0.00235
29.07 09:50	0.78663	+0.00127
29.07 08:50	0.77894	-0.00516
29.07 07:50	0.79562	+0.00362
29.07 06:50	0.78819	-0.00229
29.07 05:50	0.73523	+0.00393
29.07 04:50	0.73578	+0.00496
29.07 03:50	0.72699	+0.00146
29.07 02:50	0.72238	+0.00353
29.07 01:50	0.72104	-0.00763
29.07 00:50	0.71022	-0.0003
28.07 23:50	0.70655	+0.00037
28.07 22:50	0.71962	+0.00368
28.07 21:50	0.72334	-0.00081
28.07 20:50	0.72177	-0.00748
28.07 19:50	0.72163	+0.00703
28.07 18:50	0.71745	-0.00744
28.07 17:50	0.74429	+0.00107
28.07 16:50	0.73907	-0.00407
28.07 15:50	0.74488	+0.00066
28.07 14:50	0.73693	-0.00457
28.07 13:50	0.73496	+0.00133
28.07 12:50	0.72042	-0.01473
28.07 11:50	0.72216	-0.00887
28.07 10:50	0.74734	+0.00174
28.07 09:50	0.73981	+0.0014
28.07 08:50	0.73886	-0.00147
28.07 07:50	0.74675	+0.00225
28.07 06:50	0.72235	-0.00402
28.07 05:50	0.72505	+0.00721
28.07 04:50	0.70637	+0.00037
28.07 03:50	0.72252	+0.00633
28.07 02:50	0.72408	-0.0021
28.07 01:50	0.7174	-0.00037
28.07 00:50	0.72149	+0.00949
27.07 23:50	0.69701	+0.0014
27.07 22:50	0.68086	+0.00277
27.07 21:50	0.66547	-0.00498
27.07 20:50	0.66878	-0.00196
27.07 19:50	0.66504	-0.00387
27.07 18:50	0.65979	-0.00256
27.07 17:50	0.65294	+0.00482
27.07 16:50	0.65315	+0.00435
27.07 15:50	0.65165	-0.00715
27.07 14:50	0.65756	-0.01131
27.07 13:50	0.67168	+0.00442
27.07 12:50	0.65526	-0.01432
27.07 11:50	0.6703	+0.00644
27.07 10:50	0.66873	-0.00211
27.07 09:50	0.66854	+0.00805
27.07 08:50	0.67531	-0.00177
27.07 07:50	0.65442	+0.00047
27.07 06:50	0.65395	+0.00112
27.07 05:50	0.67941	+0.00688
27.07 04:50	0.68994	-0.00107
27.07 03:50	0.68992	+0.0003
27.07 02:50	0.68142	+0.00038
27.07 01:50	0.67709	+0.00173
27.07 00:50	0.67736	+0.00084
26.07 23:50	0.66769	+0.00742
26.07 22:50	0.66493	+0.00581
26.07 21:50	0.65173	+0.00053
26.07 20:50	0.64688	+0.00259
26.07 19:50	0.63589	+0.00053
26.07 18:50	0.63094	-0.00449
26.07 17:50	0.64379	-0.00243
26.07 16:50	0.64197	-0.00032
26.07 15:50	0.63981	-0.00135
26.07 14:50	0.65547	+0.00277
26.07 13:50	0.64862	+0.00145
26.07 12:50	0.64503	+0.00293
26.07 11:50	0.63557	+0.00168
26.07 10:50	0.62775	+0.00108
26.07 09:50	0.61986	-0.00729
26.07 08:50	0.63449	+0.00517
26.07 07:50	0.60223	+0.00262
26.07 06:50	0.59092	-0.00086
26.07 05:50	0.59264	-0.00086
26.07 04:50	0.57639	-0.00625
26.07 03:50	0.60031	+0.0009
26.07 02:50	0.59749	+0.00224
26.07 01:50	0.58777	+0.00335
26.07 00:50	0.5833	+0.00266
25.07 23:50	0.58406	+0.00019
25.07 22:50	0.58728	+0.00191
25.07 21:50	0.57942	-0.00131
25.07 20:50	0.57544	+0.00247
25.07 19:50	0.56784	+0.00308
25.07 18:50	0.56505	-0.0005
25.07 17:50	0.57747	+0.00519
25.07 16:50	0.57678	+0.00473
25.07 15:50	0.58589	-0.0055
25.07 14:50	0.58802	-0.00603
25.07 13:50	0.59745	-0.00139
25.07 12:50	0.58756	+0.00391
25.07 11:50	0.54688	-0.01422
25.07 10:50	0.54874	+0.00175
25.07 09:50	0.60206	-0.00072
25.07 08:50	0.602	+0.00169
25.07 07:50	0.59142	+0.00456
25.07 06:50	0.58891	+0.01171
25.07 05:50	0.57572	+0.00621
25.07 04:50	0.57288	-0.00181
25.07 03:50	0.58018	+0.00041
25.07 02:50	0.56164	+0.00023
25.07 01:50	0.55887	+0.00724
25.07 00:50	0.55969	+0.00431
24.07 23:50	0.55751	+0.00127
24.07 22:50	0.55652

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.48533

макс: 0.87371

за месяц:

0.72954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.69219	-0.03337
29.07.2026	0.72556	-0.00079
28.07.2026	0.72635	+0.05446
27.07.2026	0.67189	+0.03279
26.07.2026	0.6391	+0.05847
25.07.2026	0.58063	+0.05226
24.07.2026	0.52837	-0.12461
23.07.2026	0.65298	-0.0512
22.07.2026	0.70418	-0.16661
21.07.2026	0.87079	-0.00292
20.07.2026	0.87371	+0.05462
19.07.2026	0.81909	+0.01083
18.07.2026	0.80826	+0.08699
17.07.2026	0.72127	+0.06251
16.07.2026	0.65876	-0.0138
15.07.2026	0.67256	+0.04711
14.07.2026	0.62545	+0.00484
13.07.2026	0.62061	+0.04025
12.07.2026	0.58036	+0.01185
11.07.2026	0.56851	-0.00678
10.07.2026	0.57529	+0.02149
09.07.2026	0.5538	+0.01829
08.07.2026	0.53551	+0.0432
07.07.2026	0.49231	-0.0372
06.07.2026	0.52951	+0.01138
05.07.2026	0.51813	-0.01186
04.07.2026	0.52999	+0.0118
03.07.2026	0.51819	+0.00631
02.07.2026	0.51188	-0.02113
01.07.2026	0.53301	+0.04768
30.06.2026	0.48533

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.35125

макс: 0.87371

за квартал:

0.72954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.69219	-0.03337
29.07.2026	0.72556	-0.00079
28.07.2026	0.72635	+0.05446
27.07.2026	0.67189	+0.03279
26.07.2026	0.6391	+0.05847
25.07.2026	0.58063	+0.05226
24.07.2026	0.52837	-0.12461
23.07.2026	0.65298	-0.0512
22.07.2026	0.70418	-0.16661
21.07.2026	0.87079	-0.00292
20.07.2026	0.87371	+0.05462
19.07.2026	0.81909	+0.01083
18.07.2026	0.80826	+0.08699
17.07.2026	0.72127	+0.06251
16.07.2026	0.65876	-0.0138
15.07.2026	0.67256	+0.04711
14.07.2026	0.62545	+0.00484
13.07.2026	0.62061	+0.04025
12.07.2026	0.58036	+0.01185
11.07.2026	0.56851	-0.00678
10.07.2026	0.57529	+0.02149
09.07.2026	0.5538	+0.01829
08.07.2026	0.53551	+0.0432
07.07.2026	0.49231	-0.0372
06.07.2026	0.52951	+0.01138
05.07.2026	0.51813	-0.01186
04.07.2026	0.52999	+0.0118
03.07.2026	0.51819	+0.00631
02.07.2026	0.51188	-0.02113
01.07.2026	0.53301	+0.04768
30.06.2026	0.48533	+0.00926
29.06.2026	0.47607	-0.06235
28.06.2026	0.53842	-0.01388
27.06.2026	0.5523	-0.03836
26.06.2026	0.59066	+0.01913
25.06.2026	0.57153	+0.0922
24.06.2026	0.47933	+0.07404
23.06.2026	0.40529	+0.01116
22.06.2026	0.39413	+0.03987
21.06.2026	0.35426	+0.00301
20.06.2026	0.35125	-0.15506
19.06.2026	0.50631	-0.21491
18.06.2026	0.72122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот