Курсы криптовалют к Re

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Израильский шекель » Re

Курс израильского шекеля (ILS) к Re (RE)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор ILS - RE / Обратный расчет: курс Re к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно re, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69246

макс: 0.74917

за сутки:

0.69281

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	0.69281	+7.0E-5
24.09 22:40	0.69274	-0.00085
24.09 22:30	0.69359	-0.00416
24.09 22:20	0.69775	-0.00084
24.09 22:10	0.69859	-0.00042
24.09 22:00	0.69901	-0.00222
24.09 21:50	0.70123	-0.00366
24.09 21:40	0.70489	-0.00051
24.09 21:30	0.7054	-0.00161
24.09 21:20	0.70701	-0.00098
24.09 21:10	0.70799	+0.00371
24.09 21:03	0.70428	+0.00051
24.09 21:00	0.70377	+0.00108
24.09 20:50	0.70269	-0.00053
24.09 20:40	0.70322	+0.00061
24.09 20:30	0.70261	+0.00273
24.09 20:20	0.69988	-8.0E-5
24.09 20:10	0.69996	+0.00145
24.09 20:00	0.69851	+0.00231
24.09 19:50	0.6962	+0.00012
24.09 19:40	0.69608	+0.00265
24.09 19:30	0.69343	+0.00097
24.09 19:20	0.69246	-0.0055
24.09 19:10	0.69796	-0.00037
24.09 19:03	0.69833	+0.00081
24.09 19:00	0.69752	-0.00214
24.09 18:50	0.69966	-0.00391
24.09 18:40	0.70357	-0.00174
24.09 18:30	0.70531	-0.00014
24.09 18:20	0.70545	-0.0017
24.09 18:10	0.70715	-0.00011
24.09 18:00	0.70726	+0.00905
24.09 17:50	0.69821	+0.00198
24.09 17:40	0.69623	-0.00402
24.09 17:30	0.70025	-0.01066
24.09 17:20	0.71091	+0.00126
24.09 17:10	0.70965	-0.00268
24.09 17:03	0.71233	-0.00222
24.09 17:00	0.71455	-0.00054
24.09 16:50	0.71509	-0.00122
24.09 16:40	0.71631	-0.00452
24.09 16:30	0.72083	-0.00179
24.09 16:20	0.72262	-0.00026
24.09 16:10	0.72288	+0.00056
24.09 16:00	0.72232	-0.00418
24.09 15:50	0.7265	+0.00162
24.09 15:40	0.72488	+0.00519
24.09 15:30	0.71969	+0.00251
24.09 15:20	0.71718	-0.00351
24.09 15:10	0.72069	+0.00027
24.09 15:03	0.72042	-0.00033
24.09 15:00	0.72075	-
24.09 14:50	0.72075	-0.00534
24.09 14:40	0.72609	+0.00274
24.09 14:30	0.72335	+0.00094
24.09 14:20	0.72241	-0.00221
24.09 14:10	0.72462	+0.00289
24.09 14:00	0.72173	+0.0019
24.09 13:50	0.71983	-0.006
24.09 13:40	0.72583	-0.00089
24.09 13:30	0.72672	+0.00121
24.09 13:20	0.72551	-0.00215
24.09 13:10	0.72766	-0.00259
24.09 13:03	0.73025	+0.00094
24.09 13:00	0.72931	-0.0033
24.09 12:50	0.73261	-0.00367
24.09 12:40	0.73628	+0.00374
24.09 12:30	0.73254	+0.00311
24.09 12:20	0.72943	+0.00314
24.09 12:10	0.72629	-0.00239
24.09 12:00	0.72868	-0.00191
24.09 11:50	0.73059	-0.00305
24.09 11:40	0.73364	+0.00502
24.09 11:30	0.72862	+0.00297
24.09 11:20	0.72565	+0.00042
24.09 11:10	0.72523	+0.00022
24.09 11:03	0.72501	+0.00063
24.09 11:00	0.72438	+0.0007
24.09 10:50	0.72368	+0.00023
24.09 10:40	0.72345	-0.00227
24.09 10:30	0.72572	-0.00087
24.09 10:20	0.72659	-0.00091
24.09 10:10	0.7275	+0.00299
24.09 10:00	0.72451	-0.00046
24.09 09:50	0.72497	-9.0E-5
24.09 09:40	0.72506	+0.00136
24.09 09:30	0.7237	+0.00038
24.09 09:20	0.72332	-0.00224
24.09 09:10	0.72556	-0.00192
24.09 09:03	0.72748	+0.00044
24.09 09:00	0.72704	+0.00155
24.09 08:50	0.72549	+0.00071
24.09 08:40	0.72478	+0.00132
24.09 08:30	0.72346	+0.00322
24.09 08:20	0.72024	-0.00154
24.09 08:10	0.72178	-0.00495
24.09 08:00	0.72673	-0.00054
24.09 07:50	0.72727	+0.0022
24.09 07:40	0.72507	-0.00735
24.09 07:30	0.73242	-0.00232
24.09 07:20	0.73474	+1.0E-5
24.09 07:10	0.73473	+0.00058
24.09 07:03	0.73415	-0.00019
24.09 07:00	0.73434	-0.0003
24.09 06:50	0.73464	+0.00204
24.09 06:40	0.7326	+0.00247
24.09 06:30	0.73013	+0.00159
24.09 06:20	0.72854	+0.00427
24.09 06:10	0.72427	-0.0145
24.09 06:00	0.73877	-0.0029
24.09 05:50	0.74167	-0.00127
24.09 05:40	0.74294	-0.00224
24.09 05:30	0.74518	-0.00054
24.09 05:20	0.74572	-0.00296
24.09 05:10	0.74868	-0.00049
24.09 05:03	0.74917	+0.0024
24.09 05:00	0.74677	+0.0009
24.09 04:50	0.74587	+0.00405
24.09 04:40	0.74182	-0.00273
24.09 04:30	0.74455	+0.00065
24.09 04:20	0.7439	+0.00043
24.09 04:10	0.74347	+0.00303
24.09 04:00	0.74044	+0.00037
24.09 03:50	0.74007	+0.00033
24.09 03:40	0.73974	-0.00186
24.09 03:30	0.7416	-7.0E-5
24.09 03:20	0.74167	+0.00379
24.09 03:10	0.73788	+0.00031
24.09 03:03	0.73757	+8.0E-5
24.09 03:00	0.73749	-0.00123
24.09 02:50	0.73872	-0.00025
24.09 02:40	0.73897	+0.00098
24.09 02:30	0.73799	+0.00122
24.09 02:20	0.73677	-0.00325
24.09 02:10	0.74002	-0.00172
24.09 02:00	0.74174	-0.00227
24.09 01:50	0.74401	-0.00059
24.09 01:40	0.7446	+0.00268
24.09 01:30	0.74192	+0.00172
24.09 01:20	0.7402	-0.00206
24.09 01:10	0.74226	-0.00139
24.09 01:03	0.74365	-0.00071
24.09 01:00	0.74436	-0.00138
24.09 00:50	0.74574	-0.00022
24.09 00:40	0.74596	-0.00077
24.09 00:30	0.74673	-0.00099
24.09 00:20	0.74772	-0.00019
24.09 00:10	0.74791	+0.00198
24.09 00:00	0.74593	+0.00057
23.09 23:50	0.74536	-0.00132
23.09 23:40	0.74668	-0.00026
23.09 23:30	0.74694	+0.00048
23.09 23:20	0.74646	-0.00016
23.09 23:10	0.74662	+0.00248
23.09 23:03	0.74414	+0.00023
23.09 23:00	0.74391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68934

макс: 0.75214

за неделю:

0.69281

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	0.69281	-0.00222
24.09 21:50	0.70123	+0.00108
24.09 20:50	0.70269	+0.00231
24.09 19:50	0.6962	-0.00214
24.09 18:50	0.69966	+0.00905
24.09 17:50	0.69821	-0.00054
24.09 16:50	0.71509	-0.00418
24.09 15:50	0.7265	-
24.09 14:50	0.72075	+0.0019
24.09 13:50	0.71983	-0.0033
24.09 12:50	0.73261	-0.00191
24.09 11:50	0.73059	+0.0007
24.09 10:50	0.72368	-0.00046
24.09 09:50	0.72497	+0.00155
24.09 08:50	0.72549	-0.00054
24.09 07:50	0.72727	-0.0003
24.09 06:50	0.73464	-0.0029
24.09 05:50	0.74167	+0.0009
24.09 04:50	0.74587	+0.00037
24.09 03:50	0.74007	-0.00123
24.09 02:50	0.73872	-0.00227
24.09 01:50	0.74401	-0.00138
24.09 00:50	0.74574	+0.00057
23.09 23:50	0.74536	-0.00018
23.09 22:50	0.74409	+0.00016
23.09 21:50	0.74124	+0.00459
23.09 20:50	0.73044	+0.00346
23.09 19:50	0.72495	-0.0046
23.09 18:50	0.72892	-0.00901
23.09 17:50	0.72664	-0.00064
23.09 16:50	0.70394	+0.00433
23.09 15:50	0.69075	-0.00277
23.09 14:50	0.69662	+0.00109
23.09 13:50	0.69515	+0.00485
23.09 12:50	0.68934	+0.00577
23.09 11:50	0.70176	-0.00026
23.09 10:50	0.70402	+0.00194
23.09 09:50	0.69869	+0.00192
23.09 08:50	0.70601	+0.00054
23.09 07:50	0.70109	+0.00055
23.09 06:50	0.70061	+0.00172
23.09 05:50	0.702	+0.00238
23.09 04:50	0.71167	+0.00218
23.09 03:50	0.70191	+0.00248
23.09 02:50	0.70248	-0.00309
23.09 01:50	0.70305	+0.00023
23.09 00:50	0.71372	-0.00208
22.09 23:50	0.72011	+0.00076
22.09 22:50	0.72301	+0.00216
22.09 21:50	0.72088	-0.00341
22.09 20:50	0.72432	-0.00246
22.09 19:50	0.72349	+0.00267
22.09 18:50	0.71981	-0.0047
22.09 17:50	0.73282	-0.00084
22.09 16:50	0.72394	-0.0022
22.09 15:50	0.7271	+0.00189
22.09 14:50	0.7288	+0.00077
22.09 13:50	0.72655	+0.00073
22.09 12:50	0.72127	+0.00043
22.09 11:50	0.71061	+0.0002
22.09 10:50	0.71332	+0.00184
22.09 09:50	0.70669	-0.00277
22.09 08:50	0.70461	+0.00122
22.09 07:50	0.70739	+0.00085
22.09 06:50	0.70802	+0.00609
22.09 05:50	0.70496	+0.00047
22.09 04:50	0.70443	+0.00286
22.09 03:50	0.70264	-0.00131
22.09 02:50	0.71018	-0.00351
22.09 01:50	0.71234	-0.00046
22.09 00:50	0.71767	+7.0E-5
21.09 23:50	0.71788	-0.00058
21.09 22:50	0.71919	-0.00024
21.09 21:50	0.71642	+0.005
21.09 20:50	0.71621	+0.0034
21.09 19:50	0.70629	-0.00018
21.09 18:50	0.71217	-0.00059
21.09 17:50	0.71058	-0.00396
21.09 16:50	0.7134	+0.00117
21.09 15:50	0.7074	+0.00294
21.09 14:50	0.7125	-0.00156
21.09 13:50	0.71135	+0.00363
21.09 12:50	0.70877	+0.00092
21.09 11:50	0.71414	-0.0004
21.09 10:50	0.72674	+0.00272
21.09 09:50	0.72226	+0.00025
21.09 08:50	0.72362	+0.00182
21.09 07:50	0.71995	+0.00019
21.09 06:50	0.71933	-0.00196
21.09 05:50	0.72383	+0.00483
21.09 04:50	0.72055	+0.002
21.09 03:50	0.71195	-0.00026
21.09 02:50	0.71736	+0.00348
21.09 01:50	0.71244	-0.00212
21.09 00:50	0.71427	+0.00033
20.09 23:50	0.71621	+0.00142
20.09 22:50	0.71311	+0.00042
20.09 21:50	0.71618	+0.00045
20.09 20:50	0.71686	+0.00141
20.09 19:50	0.7166	-0.00125
20.09 18:50	0.73065	-0.00032
20.09 17:50	0.73199	+0.00051
20.09 16:50	0.73184	-0.00338
20.09 15:50	0.72777	-0.0006
20.09 14:50	0.72729	-5.0E-5
20.09 13:50	0.72715	+0.00102
20.09 12:50	0.72336	+0.00414
20.09 11:50	0.72691	+0.00171
20.09 10:50	0.72257	-0.00116
20.09 09:50	0.7186	-0.00466
20.09 08:50	0.71611	-0.00148
20.09 07:50	0.71746	-0.00257
20.09 06:50	0.7172	+0.00886
20.09 05:50	0.7133	-0.00023
20.09 04:50	0.71603	+0.00185
20.09 03:50	0.70418	-0.00203
20.09 02:50	0.70771	+0.00021
20.09 01:50	0.70546	-0.00235
20.09 00:50	0.71408	-9.0E-5
19.09 23:50	0.71511	-0.00043
19.09 22:50	0.71523	+0.00081
19.09 21:50	0.72166	-0.00212
19.09 20:50	0.72373	+0.00224
19.09 19:50	0.71371	+0.0009
19.09 18:50	0.71467	+0.00047
19.09 17:50	0.71628	+0.0006
19.09 16:50	0.70977	-0.00139
19.09 15:50	0.71138	-0.00113
19.09 14:50	0.71035	+0.00033
19.09 13:50	0.71738	+0.00214
19.09 12:50	0.71239	+0.00062
19.09 11:50	0.71124	+0.00056
19.09 10:50	0.70868	+0.00142
19.09 09:50	0.70568	-0.00508
19.09 08:50	0.71809	+0.00027
19.09 07:50	0.72278	-0.00113
19.09 06:50	0.72078	-0.00228
19.09 05:50	0.71266	-0.00122
19.09 04:50	0.70914	+0.00627
19.09 03:50	0.71253	+0.00195
19.09 02:50	0.71491	-0.00176
19.09 01:50	0.72188	+0.00106
19.09 00:50	0.72059	+0.00211
18.09 23:50	0.72166	+0.0004
18.09 22:50	0.71883	+0.00069
18.09 21:50	0.71772	+0.00136
18.09 20:50	0.71185	+0.00291
18.09 19:50	0.71694	+0.00036
18.09 18:50	0.72055	-0.00078
18.09 17:50	0.72092	+0.00158
18.09 16:50	0.72532	-0.00108
18.09 15:50	0.73145	+0.00059
18.09 14:50	0.7317	+0.00203
18.09 13:50	0.73117	-0.00194
18.09 12:50	0.73188	-0.00077
18.09 11:50	0.72927	-3.0E-5
18.09 10:50	0.72993	+2.0E-5
18.09 09:50	0.72298	-0.0001
18.09 08:50	0.72404	+0.00048
18.09 07:50	0.72258	-0.00037
18.09 06:50	0.72773	-0.00105
18.09 05:50	0.73134	-0.00217
18.09 04:50	0.73487	-0.00099
18.09 03:50	0.74394	-0.00018
18.09 02:50	0.74282	+0.00067
18.09 01:50	0.74743	-0.00059
18.09 00:50	0.74752	-0.0009
17.09 23:50	0.75214	+0.00119
17.09 22:50	0.75

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.62491

макс: 0.76825

за месяц:

0.69281

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.71256	-0.00314
22.09.2026	0.7157	-0.00166
21.09.2026	0.71736	-0.0026
20.09.2026	0.71996	+0.00613
19.09.2026	0.71383	-0.00998
18.09.2026	0.72381	-0.02735
17.09.2026	0.75116	-0.01709
16.09.2026	0.76825	+0.00208
15.09.2026	0.76617	-0.00167
14.09.2026	0.76784	+0.00884
13.09.2026	0.759	+0.01842
12.09.2026	0.74058	-0.02229
11.09.2026	0.76287	+0.01283
10.09.2026	0.75004	-0.00669
09.09.2026	0.75673	+0.03514
08.09.2026	0.72159	-0.0118
07.09.2026	0.73339	-0.0004
06.09.2026	0.73379	-0.00631
05.09.2026	0.7401	+0.00166
04.09.2026	0.73844	+0.01326
03.09.2026	0.72518	+0.01974
02.09.2026	0.70544	+0.01655
01.09.2026	0.68889	-0.0086
31.08.2026	0.69749	+0.01547
30.08.2026	0.68202	+0.01455
29.08.2026	0.66747	+0.02644
28.08.2026	0.64103	+0.00434
27.08.2026	0.63669	+0.01178
26.08.2026	0.62491

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.47607

макс: 0.87371

за квартал:

0.69281

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.71256	-0.00314
22.09.2026	0.7157	-0.00166
21.09.2026	0.71736	-0.0026
20.09.2026	0.71996	+0.00613
19.09.2026	0.71383	-0.00998
18.09.2026	0.72381	-0.02735
17.09.2026	0.75116	-0.01709
16.09.2026	0.76825	+0.00208
15.09.2026	0.76617	-0.00167
14.09.2026	0.76784	+0.00884
13.09.2026	0.759	+0.01842
12.09.2026	0.74058	-0.02229
11.09.2026	0.76287	+0.01283
10.09.2026	0.75004	-0.00669
09.09.2026	0.75673	+0.03514
08.09.2026	0.72159	-0.0118
07.09.2026	0.73339	-0.0004
06.09.2026	0.73379	-0.00631
05.09.2026	0.7401	+0.00166
04.09.2026	0.73844	+0.01326
03.09.2026	0.72518	+0.01974
02.09.2026	0.70544	+0.01655
01.09.2026	0.68889	-0.0086
31.08.2026	0.69749	+0.01547
30.08.2026	0.68202	+0.01455
29.08.2026	0.66747	+0.02644
28.08.2026	0.64103	+0.00434
27.08.2026	0.63669	+0.01178
26.08.2026	0.62491	-0.00743
23.08.2026	0.63234	+0.01183
22.08.2026	0.62051	-0.03758
21.08.2026	0.65809	+0.01904
20.08.2026	0.63905	-0.11979
19.08.2026	0.75884	-0.08399
18.08.2026	0.84283	+0.03545
17.08.2026	0.80738	+0.05589
16.08.2026	0.75149	+0.00628
15.08.2026	0.74521	-0.01712
14.08.2026	0.76233	+0.00661
13.08.2026	0.75572	-0.03484
12.08.2026	0.79056	-0.01121
11.08.2026	0.80177	+0.00391
10.08.2026	0.79786	-0.02059
09.08.2026	0.81845	+0.03889
08.08.2026	0.77956	-0.08134
07.08.2026	0.8609	+0.01151
06.08.2026	0.84939	-0.00784
05.08.2026	0.85723	+0.01552
04.08.2026	0.84171	+0.03977
03.08.2026	0.80194	+0.03562
02.08.2026	0.76632	+0.02779
01.08.2026	0.73853	+0.00753
31.07.2026	0.731	+0.03881
30.07.2026	0.69219	-0.03337
29.07.2026	0.72556	-0.00079
28.07.2026	0.72635	+0.05446
27.07.2026	0.67189	+0.03279
26.07.2026	0.6391	+0.05847
25.07.2026	0.58063	+0.05226
24.07.2026	0.52837	-0.12461
23.07.2026	0.65298	-0.0512
22.07.2026	0.70418	-0.16661
21.07.2026	0.87079	-0.00292
20.07.2026	0.87371	+0.05462
19.07.2026	0.81909	+0.01083
18.07.2026	0.80826	+0.08699
17.07.2026	0.72127	+0.06251
16.07.2026	0.65876	-0.0138
15.07.2026	0.67256	+0.04711
14.07.2026	0.62545	+0.00484
13.07.2026	0.62061	+0.04025
12.07.2026	0.58036	+0.01185
11.07.2026	0.56851	-0.00678
10.07.2026	0.57529	+0.02149
09.07.2026	0.5538	+0.01829
08.07.2026	0.53551	+0.0432
07.07.2026	0.49231	-0.0372
06.07.2026	0.52951	+0.01138
05.07.2026	0.51813	-0.01186
04.07.2026	0.52999	+0.0118
03.07.2026	0.51819	+0.00631
02.07.2026	0.51188	-0.02113
01.07.2026	0.53301	+0.04768
30.06.2026	0.48533	+0.00926
29.06.2026	0.47607	-0.06235
28.06.2026	0.53842	-0.01388
27.06.2026	0.5523	-0.03836
26.06.2026	0.59066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот