Курсы криптовалют к Re

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Re

Курс израильского шекеля (ILS) к Re (RE)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - RE / Обратный расчет: курс Re к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно re, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0492

макс: 1.1183

за сутки:

1.0883

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	1.0883	+0.0013
10.11 03:10	1.087	-0.002
10.11 03:03	1.089	-0.0008
10.11 03:00	1.0898	-0.0022
10.11 02:50	1.092	-0.001
10.11 02:40	1.093	-0.0011
10.11 02:30	1.0941	+0.0021
10.11 02:20	1.092	+0.0026
10.11 02:10	1.0894	+0.0018
10.11 02:00	1.0876	-0.0004
10.11 01:50	1.088	-0.0001
10.11 01:40	1.0881	-0.0025
10.11 01:30	1.0906	-
10.11 01:20	1.0906	+0.0003
10.11 01:10	1.0903	+0.0018
10.11 01:03	1.0885	+0.0005
10.11 01:00	1.088	-0.0008
10.11 00:50	1.0888	+0.0015
10.11 00:40	1.0873	+0.0001
10.11 00:30	1.0872	-0.0011
10.11 00:20	1.0883	+0.0012
10.11 00:10	1.0871	+0.0042
10.11 00:00	1.0829	+0.0004
09.11 23:55	1.0825	+0.0031
09.11 23:40	1.0794	+0.0016
09.11 23:30	1.0778	+0.0016
09.11 23:20	1.0762	-0.0047
09.11 23:10	1.0809	+0.0023
09.11 23:03	1.0786	+0.0001
09.11 23:00	1.0785	+0.0024
09.11 22:50	1.0761	+0.0034
09.11 22:40	1.0727	-0.003
09.11 22:30	1.0757	+0.0016
09.11 22:20	1.0741	+0.0002
09.11 22:10	1.0739	+0.0005
09.11 22:00	1.0734	+0.0001
09.11 21:50	1.0733	+0.0011
09.11 21:40	1.0722	+0.0007
09.11 21:30	1.0715	+0.0029
09.11 21:20	1.0686	+0.0022
09.11 21:10	1.0664	-0.0001
09.11 21:03	1.0665	+0.0001
09.11 21:00	1.0664	-0.0011
09.11 20:50	1.0675	+0.0007
09.11 20:40	1.0668	+0.0025
09.11 20:30	1.0643	+0.0047
09.11 20:20	1.0596	+0.0002
09.11 20:10	1.0594	-0.0058
09.11 20:00	1.0652	+0.0013
09.11 19:50	1.0639	+0.0032
09.11 19:40	1.0607	-0.0012
09.11 19:30	1.0619	+0.0036
09.11 19:20	1.0583	+0.0044
09.11 19:10	1.0539	+0.002
09.11 19:03	1.0519	+0.0022
09.11 19:00	1.0497	+0.0005
09.11 18:50	1.0492	-0.0054
09.11 18:40	1.0546	-0.0102
09.11 18:30	1.0648	-0.0036
09.11 18:20	1.0684	-0.0007
09.11 18:10	1.0691	-0.0021
09.11 18:00	1.0712	+0.0003
09.11 17:50	1.0709	-0.0022
09.11 17:40	1.0731	-0.0025
09.11 17:30	1.0756	+0.0016
09.11 17:20	1.074	-0.0003
09.11 17:10	1.0743	-0.0027
09.11 17:03	1.077	+0.0007
09.11 17:00	1.0763	+0.0026
09.11 16:50	1.0737	+0.0002
09.11 16:40	1.0735	+0.0005
09.11 16:30	1.073	-0.0065
09.11 16:20	1.0795	+0.0021
09.11 16:10	1.0774	+0.0104
09.11 16:00	1.067	-0.004
09.11 15:50	1.071	-0.0002
09.11 15:40	1.0712	-0.0085
09.11 15:30	1.0797	-0.0051
09.11 15:20	1.0848	-0.0009
09.11 15:10	1.0857	-0.0045
09.11 15:03	1.0902	-0.0003
09.11 15:00	1.0905	+0.0013
09.11 14:50	1.0892	+0.0008
09.11 14:40	1.0884	-0.0016
09.11 14:30	1.09	+0.0026
09.11 14:20	1.0874	-0.0116
09.11 14:10	1.099	+0.0044
09.11 14:00	1.0946	+0.0035
09.11 13:50	1.0911	-0.0014
09.11 13:40	1.0925	+0.0057
09.11 13:30	1.0868	+0.0011
09.11 13:20	1.0857	-0.0032
09.11 13:10	1.0889	+0.002
09.11 13:03	1.0869	+0.0008
09.11 13:00	1.0861	-0.0041
09.11 12:50	1.0902	+0.0007
09.11 12:40	1.0895	-0.0073
09.11 12:30	1.0968	-0.0002
09.11 12:20	1.097	+0.0004
09.11 12:10	1.0966	+0.0006
09.11 12:00	1.096	-0.0012
09.11 11:50	1.0972	-0.0075
09.11 11:40	1.1047	-0.0018
09.11 11:30	1.1065	-0.0072
09.11 11:20	1.1137	-0.0046
09.11 11:10	1.1183	+0.0018
09.11 11:03	1.1165	+0.0004
09.11 11:00	1.1161	-0.0015
09.11 10:50	1.1176	+0.007
09.11 10:40	1.1106	-0.002
09.11 10:30	1.1126	-0.0005
09.11 10:20	1.1131	+0.0042
09.11 10:10	1.1089	+0.0043
09.11 10:00	1.1046	-0.0011
09.11 09:50	1.1057	-0.0002
09.11 09:40	1.1059	-0.0004
09.11 09:30	1.1063	-0.0019
09.11 09:20	1.1082	+0.0028
09.11 09:10	1.1054	+0.0034
09.11 09:03	1.102	+0.0031
09.11 09:00	1.0989	+0.0056
09.11 08:50	1.0933	-0.0026
09.11 08:40	1.0959	-0.0017
09.11 08:30	1.0976	+0.0019
09.11 08:20	1.0957	-0.0003
09.11 08:10	1.096	-0.0015
09.11 08:00	1.0975	-0.0005
09.11 07:50	1.098	+0.0023
09.11 07:40	1.0957	+0.0041
09.11 07:30	1.0916	+0.0012
09.11 07:20	1.0904	+0.0018
09.11 07:10	1.0886	+0.0044
09.11 07:03	1.0842	+0.0034
09.11 07:00	1.0808	+0.0004
09.11 06:50	1.0804	+0.0025
09.11 06:40	1.0779	-0.0027
09.11 06:30	1.0806	-0.0022
09.11 06:20	1.0828	+0.0044
09.11 06:10	1.0784	-0.0002
09.11 06:00	1.0786	+0.0006
09.11 05:50	1.078	+0.0004
09.11 05:40	1.0776	-0.0079
09.11 05:30	1.0855	+0.0003
09.11 05:20	1.0852	+0.0016
09.11 05:10	1.0836	+0.0012
09.11 05:03	1.0824	+0.0016
09.11 05:00	1.0808	-0.0019
09.11 04:50	1.0827	-0.004
09.11 04:40	1.0867	-0.0012
09.11 04:30	1.0879	-0.0005
09.11 04:20	1.0884	+0.0128
09.11 04:10	1.0756	-0.0059
09.11 04:00	1.0815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97877

макс: 1.1183

за неделю:

1.0883

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	1.0883	-0.0022
10.11 02:50	1.092	-0.0004
10.11 01:50	1.088	-0.0008
10.11 00:50	1.0888	+0.0004
09.11 23:55	1.0825	+0.0024
09.11 22:50	1.0761	+0.0001
09.11 21:50	1.0733	-0.0011
09.11 20:50	1.0675	+0.0013
09.11 19:50	1.0639	+0.0005
09.11 18:50	1.0492	+0.0003
09.11 17:50	1.0709	+0.0026
09.11 16:50	1.0737	-0.004
09.11 15:50	1.071	+0.0013
09.11 14:50	1.0892	+0.0035
09.11 13:50	1.0911	-0.0041
09.11 12:50	1.0902	-0.0012
09.11 11:50	1.0972	-0.0015
09.11 10:50	1.1176	-0.0011
09.11 09:50	1.1057	+0.0056
09.11 08:50	1.0933	-0.0005
09.11 07:50	1.098	+0.0004
09.11 06:50	1.0804	+0.0006
09.11 05:50	1.078	-0.0019
09.11 04:50	1.0827	-0.0046
09.11 03:50	1.0861	+0.0026
09.11 02:50	1.1065	-0.0004
09.11 01:50	1.1171	+0.0408
09.11 00:50	1.0853	+0.0005
08.11 23:50	1.0751	-0.0014
08.11 22:50	1.069	+0.002
08.11 21:50	1.0716	-0.0018
08.11 20:50	1.0897	+0.0008
08.11 19:50	1.0932	+0.0003
08.11 18:50	1.0831	+0.0013
08.11 17:50	1.0845	+0.0014
08.11 16:50	1.0874	-0.0007
08.11 15:50	1.0859	+0.0003
08.11 14:50	1.0851	-0.0005
08.11 13:50	1.0892	-0.0009
08.11 12:50	1.0857	+0.0006
08.11 11:50	1.0786	-0.0009
08.11 10:50	1.0792	+0.0005
08.11 09:50	1.0794	-0.0002
08.11 08:50	1.0726	-0.0004
08.11 07:50	1.0766	+0.0009
08.11 06:50	1.0723	-0.0023
08.11 05:50	1.0789	+0.0016
08.11 04:50	1.0716	-0.0006
08.11 03:50	1.0636	-0.0003
08.11 02:50	1.0577	-0.0001
08.11 01:50	1.0625	-0.0007
08.11 00:50	1.0699	+0.0054
07.11 23:50	1.0608	+0.0009
07.11 22:50	1.0589	-0.0011
07.11 21:50	1.0553	-0.0012
07.11 20:50	1.0597	-0.0017
07.11 19:50	1.0643	+0.0005
07.11 18:50	1.0637	+0.0015
07.11 17:50	1.0536	+0.0015
07.11 16:50	1.0514	+0.001
07.11 15:50	1.0548	+0.0017
07.11 14:50	1.048	-0.0019
07.11 13:50	1.0501	+0.0021
07.11 12:50	1.0453	+0.0032
07.11 11:50	1.0355	-0.0003
07.11 10:50	1.0321	+0.0004
07.11 09:50	1.0297	-0.0004
07.11 08:50	1.0275	+0.0058
07.11 07:50	1.0184	-0.0007
07.11 06:50	1.0313	+0.0007
07.11 05:50	1.0231	+0.0002
07.11 04:50	1.0192	-0.0022
07.11 03:50	1.0203	-0.0007
07.11 02:50	1.0249	-0.0002
07.11 01:50	1.0202	-0.0014
07.11 00:50	1.0182	+0.0015
06.11 23:50	1.0199	+0.0004
06.11 22:50	1.0209	+0.0021
06.11 21:50	1.0192	-0.0023
06.11 20:50	1.0253	-0.0023
06.11 19:50	1.0216	+0.0056
06.11 18:50	1.0181	+0.0038
06.11 17:50	1.0109	+0.0014
06.11 16:50	1.0194	+0.0003
06.11 15:50	1.0244	+0.0004
06.11 14:50	1.0246	-0.0023
06.11 13:50	1.025	+0.0008
06.11 12:50	1.0259	+0.0059
06.11 11:50	1.0214	-0.0059
06.11 10:50	1.0275	-0.0006
06.11 09:50	1.0241	+0.0016
06.11 08:50	1.0247	+0.0015
06.11 07:50	1.0242	+0.0014
06.11 06:50	1.0182	-0.0003
06.11 05:50	1.0191	-0.0067
06.11 04:50	1.0214	+0.0014
06.11 03:50	1.0344	-0.004
06.11 02:50	1.0587	-0.0009
06.11 01:50	1.0593	+0.0017
06.11 00:50	1.0456	+0.0076
05.11 23:50	1.0397	+0.0056
05.11 22:50	1.0302	+0.0004
05.11 21:50	1.047	+0.0053
05.11 20:50	1.0508	+0.0033
05.11 19:50	1.037	+0.0079
05.11 18:50	1.0521	-0.0005
05.11 17:50	1.0184	+0.0012
05.11 16:50	1.004	-0.0016
05.11 15:50	1.0057	+0.00193
05.11 14:50	0.99504	-0.00106
05.11 13:50	0.98859	-0.00311
05.11 12:50	0.98751	-0.00129
05.11 11:50	0.97877	-0.0009
05.11 10:50	1.0069	-0.0073
05.11 09:30	1.0138	+0.0012
05.11 08:50	1.0107	+0.0047
05.11 07:50	1.0014	+0.00245
05.11 06:50	0.99765	+0.0003
05.11 05:50	1.0047	+0.00124
05.11 04:50	0.99462	+0.0049
05.11 03:50	1.0013	+0.00061
05.11 02:50	0.99429	+0.0024
05.11 01:50	0.98546	-0.00147
05.11 00:50	0.99864	+0.0001
04.11 23:50	1.0096	+0.0001
04.11 22:50	1.0135	+0.0006
04.11 21:50	1.0169	-0.001
04.11 20:50	1.0101	-0.0016
04.11 19:50	0.99122	+0.003
04.11 18:50	1.0012	+0.0026
04.11 17:50	1.012	+0.0003
04.11 16:50	1.0266	+0.0024
04.11 15:50	1.0295	-
04.11 14:50	1.017	+0.0017
04.11 13:50	1.0061	+0.0081
04.11 12:50	1.0055	+0.00204
04.11 11:50	0.99256	-0.0018
04.11 10:50	1.0091	+0.0021
04.11 09:50	1.0094	+0.0001
04.11 08:50	1.0225	-0.0121
04.11 07:50	1.0418	-0.0024
04.11 06:50	1.0566	+0.0026
04.11 05:50	1.0542	-0.008
04.11 04:50	1.0585	-0.0033
04.11 03:50	1.0444	+0.0008
04.11 02:50	1.0318	-0.0001
04.11 01:50	1.0349	+0.002
04.11 00:50	1.0264	+0.0029
03.11 23:50	1.0312	-0.0013
03.11 22:50	1.0426	+0.0002
03.11 21:50	1.0349	+0.0022
03.11 20:50	1.0342	-0.007
03.11 19:50	1.0439	-
03.11 18:50	1.0328	-0.0012
03.11 17:50	1.0315	+0.0032
03.11 16:50	1.0419	+0.0067
03.11 15:50	1.0401	+0.0004
03.11 14:50	1.0525	+0.0005
03.11 13:50	1.0391	+0.0006
03.11 12:50	1.0434	-0.0039
03.11 11:50	1.0456	-0.0027
03.11 10:50	1.0424	-0.0006
03.11 09:50	1.0475	+0.002
03.11 08:50	1.0388	+0.0002
03.11 07:50	1.0359	-0.0028
03.11 06:50	1.0378	+0.0015
03.11 05:50	1.0229	-0.0001
03.11 04:50	1.0157

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.73262

макс: 1.1183

за месяц:

1.0883

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.0871	+0.0064
08.11.2026	1.0807	+0.0356
07.11.2026	1.0451	+0.021
06.11.2026	1.0241	+0.0084
05.11.2026	1.0157	-0.0037
04.11.2026	1.0194	-0.0164
03.11.2026	1.0358	+0.0622
02.11.2026	0.9736	+0.06335
01.11.2026	0.91025	+0.03836
31.10.2026	0.87189	-0.01336
30.10.2026	0.88525	+0.00998
29.10.2026	0.87527	+0.02654
28.10.2026	0.84873	-0.04314
27.10.2026	0.89187	+0.00441
26.10.2026	0.88746	+0.05425
25.10.2026	0.83321	-0.00967
24.10.2026	0.84288	-0.00479
23.10.2026	0.84767	-0.00138
22.10.2026	0.84905	+0.02242
21.10.2026	0.82663	-0.01508
20.10.2026	0.84171	-0.00628
19.10.2026	0.84799	+0.00282
18.10.2026	0.84517	+0.03928
17.10.2026	0.80589	+0.02184
16.10.2026	0.78405	-0.00258
15.10.2026	0.78663	+0.02923
14.10.2026	0.7574	+0.00024
13.10.2026	0.75716	+0.01602
12.10.2026	0.74114	+0.00852
11.10.2026	0.73262	-0.00044
10.10.2026	0.73306

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.62051

макс: 1.1183

за квартал:

1.0883

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.0871	+0.0064
08.11.2026	1.0807	+0.0356
07.11.2026	1.0451	+0.021
06.11.2026	1.0241	+0.0084
05.11.2026	1.0157	-0.0037
04.11.2026	1.0194	-0.0164
03.11.2026	1.0358	+0.0622
02.11.2026	0.9736	+0.06335
01.11.2026	0.91025	+0.03836
31.10.2026	0.87189	-0.01336
30.10.2026	0.88525	+0.00998
29.10.2026	0.87527	+0.02654
28.10.2026	0.84873	-0.04314
27.10.2026	0.89187	+0.00441
26.10.2026	0.88746	+0.05425
25.10.2026	0.83321	-0.00967
24.10.2026	0.84288	-0.00479
23.10.2026	0.84767	-0.00138
22.10.2026	0.84905	+0.02242
21.10.2026	0.82663	-0.01508
20.10.2026	0.84171	-0.00628
19.10.2026	0.84799	+0.00282
18.10.2026	0.84517	+0.03928
17.10.2026	0.80589	+0.02184
16.10.2026	0.78405	-0.00258
15.10.2026	0.78663	+0.02923
14.10.2026	0.7574	+0.00024
13.10.2026	0.75716	+0.01602
12.10.2026	0.74114	+0.00852
11.10.2026	0.73262	-0.00044
10.10.2026	0.73306	-0.00928
09.10.2026	0.74234	+0.01765
08.10.2026	0.72469	+0.02263
07.10.2026	0.70206	+0.03317
06.10.2026	0.66889	+0.03166
05.10.2026	0.63723	-0.00905
04.10.2026	0.64628	-0.00385
02.10.2026	0.65013	+0.01043
01.10.2026	0.6397	-0.0354
30.09.2026	0.6751	-0.01426
29.09.2026	0.68936	-0.00998
28.09.2026	0.69934	+0.03218
27.09.2026	0.66716	-0.02873
25.09.2026	0.69589	-0.0213
24.09.2026	0.71719	+0.00463
23.09.2026	0.71256	-0.00314
22.09.2026	0.7157	-0.00166
21.09.2026	0.71736	-0.0026
20.09.2026	0.71996	+0.00613
19.09.2026	0.71383	-0.00998
18.09.2026	0.72381	-0.02735
17.09.2026	0.75116	-0.01709
16.09.2026	0.76825	+0.00208
15.09.2026	0.76617	-0.00167
14.09.2026	0.76784	+0.00884
13.09.2026	0.759	+0.01842
12.09.2026	0.74058	-0.02229
11.09.2026	0.76287	+0.01283
10.09.2026	0.75004	-0.00669
09.09.2026	0.75673	+0.03514
08.09.2026	0.72159	-0.0118
07.09.2026	0.73339	-0.0004
06.09.2026	0.73379	-0.00631
05.09.2026	0.7401	+0.00166
04.09.2026	0.73844	+0.01326
03.09.2026	0.72518	+0.01974
02.09.2026	0.70544	+0.01655
01.09.2026	0.68889	-0.0086
31.08.2026	0.69749	+0.01547
30.08.2026	0.68202	+0.01455
29.08.2026	0.66747	+0.02644
28.08.2026	0.64103	+0.00434
27.08.2026	0.63669	+0.01178
26.08.2026	0.62491	-0.00743
23.08.2026	0.63234	+0.01183
22.08.2026	0.62051	-0.03758
21.08.2026	0.65809	+0.01904
20.08.2026	0.63905	-0.11979
19.08.2026	0.75884	-0.08399
18.08.2026	0.84283	+0.03545
17.08.2026	0.80738	+0.05589
16.08.2026	0.75149	+0.00628
15.08.2026	0.74521	-0.01712
14.08.2026	0.76233	+0.00661
13.08.2026	0.75572	-0.03484
12.08.2026	0.79056	-0.01121
11.08.2026	0.80177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот