Курсы криптовалют к Re

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » Израильский шекель » Re

Курс Re (RE) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 17:20:01
Стоимость Re (RE) на текущий момент составляет 1.3877 ILS, а общий объем торгов за 24 часа – 109 891 306 ILS. Рыночная капитализация составляет 221 470 628 ILS. За последние 24 часа курс Re относительно израильского шекеля снизился на -0.91%. Изменение за неделю составило -28.74%.


	=
Калькулятор RE - ILS / Обратный расчет: курс израильского шекеля к Re

Покупать RE?Продавать RE?

50%

Графики

Динамика изменения курса re относительно израильского шекеля, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3402

макс: 1.4256

за сутки:

1.3877

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 17:20	1.3877	+0.0059
31.07 17:10	1.3818	+0.0079
31.07 17:03	1.3739	-0.0019
31.07 17:00	1.3758	-0.0049
31.07 16:50	1.3807	-0.0105
31.07 16:40	1.3912	-0.0025
31.07 16:30	1.3937	-0.0022
31.07 16:20	1.3959	+0.0054
31.07 16:10	1.3905	-0.0141
31.07 16:00	1.4046	+0.0028
31.07 15:50	1.4018	+0.0012
31.07 15:40	1.4006	+0.0006
31.07 15:30	1.4	-0.001
31.07 15:28	1.401	-
31.07 15:28	1.401	-0.0071
31.07 15:10	1.4081	+0.0034
31.07 15:04	1.4047	+0.002
31.07 15:00	1.4027	+0.0136
31.07 14:50	1.3891	+0.004
31.07 14:40	1.3851	+0.0104
31.07 14:30	1.3747	-0.0021
31.07 14:20	1.3768	-0.0134
31.07 14:10	1.3902	-0.0065
31.07 14:00	1.3967	-0.0106
31.07 13:50	1.4073	+0.0021
31.07 13:40	1.4052	+0.019
31.07 13:30	1.3862	+0.0254
31.07 13:20	1.3608	+0.0079
31.07 13:10	1.3529	-0.0009
31.07 13:03	1.3538	-0.0002
31.07 13:00	1.354	-0.0084
31.07 12:50	1.3624	+0.0063
31.07 12:40	1.3561	-0.0071
31.07 12:30	1.3632	+0.0007
31.07 12:20	1.3625	-0.0013
31.07 12:10	1.3638	+0.0026
31.07 12:00	1.3612	-0.0148
31.07 11:50	1.376	+0.001
31.07 11:40	1.375	-
31.07 11:30	1.375	+0.0156
31.07 11:20	1.3594	-0.0068
31.07 11:10	1.3662	+0.0066
31.07 11:03	1.3596	-0.0019
31.07 11:00	1.3615	-0.0031
31.07 10:50	1.3646	-0.0027
31.07 10:40	1.3673	+0.008
31.07 10:30	1.3593	+0.0028
31.07 10:20	1.3565	+0.0052
31.07 10:10	1.3513	-0.0025
31.07 10:00	1.3538	+0.0064
31.07 09:50	1.3474	-0.0042
31.07 09:40	1.3516	-0.0023
31.07 09:30	1.3539	+0.0101
31.07 09:20	1.3438	+0.0006
31.07 09:10	1.3432	-0.0027
31.07 09:03	1.3459	+0.0055
31.07 09:00	1.3404	-0.0038
31.07 08:50	1.3442	-0.0018
31.07 08:40	1.346	-0.0083
31.07 08:30	1.3543	-0.0063
31.07 08:20	1.3606	-0.0051
31.07 08:10	1.3657	-0.0121
31.07 08:00	1.3778	+0.0028
31.07 07:50	1.375	+0.0019
31.07 07:40	1.3731	-0.0056
31.07 07:30	1.3787	+0.0023
31.07 07:20	1.3764	+0.0024
31.07 07:10	1.374	+0.004
31.07 07:03	1.37	-0.0023
31.07 07:00	1.3723	-0.0064
31.07 06:50	1.3787	+0.0006
31.07 06:40	1.3781	-0.0189
31.07 06:30	1.397	+0.0086
31.07 06:20	1.3884	+0.0034
31.07 06:10	1.385	+0.0034
31.07 06:00	1.3816	-0.0043
31.07 05:50	1.3859	+0.0062
31.07 05:40	1.3797	-0.0125
31.07 05:30	1.3922	-0.0294
31.07 05:20	1.4216	+0.0165
31.07 05:10	1.4051	-0.0047
31.07 05:03	1.4098	+0.0046
31.07 05:00	1.4052	-0.0123
31.07 04:50	1.4175	-0.0004
31.07 04:45	1.4179	+0.0393
31.07 04:30	1.3786	-0.0007
31.07 04:20	1.3793	+0.0041
31.07 04:10	1.3752	+0.0003
31.07 04:00	1.3749	-0.0102
31.07 03:50	1.3851	+0.0221
31.07 03:40	1.363	+0.0039
31.07 03:30	1.3591	-0.0118
31.07 03:20	1.3709	+0.0008
31.07 03:10	1.3701	+0.0035
31.07 03:03	1.3666	-0.0001
31.07 03:00	1.3667	-0.0043
31.07 02:50	1.371	-0.0076
31.07 02:40	1.3786	-0.0045
31.07 02:30	1.3831	+0.008
31.07 02:20	1.3751	-0.0033
31.07 02:10	1.3784	-0.0018
31.07 02:00	1.3802	-0.0043
31.07 01:50	1.3845	-0.0074
31.07 01:40	1.3919	+0.0053
31.07 01:30	1.3866	-0.0296
31.07 01:20	1.4162	-0.0094
31.07 01:10	1.4256	+0.0078
31.07 01:03	1.4178	+0.0033
31.07 01:00	1.4145	+0.0087
31.07 00:50	1.4058	-0.0065
31.07 00:40	1.4123	+0.0104
31.07 00:30	1.4019	+0.0261
31.07 00:20	1.3758	-0.0085
31.07 00:10	1.3843	-0.0063
31.07 00:00	1.3906	+0.0132
30.07 23:50	1.3774	-0.0003
30.07 23:40	1.3777	+0.0037
30.07 23:30	1.374	-0.003
30.07 23:20	1.377	+0.007
30.07 23:10	1.37	+0.0023
30.07 23:03	1.3677	+0.0012
30.07 23:00	1.3665	+0.0146
30.07 22:50	1.3519	+0.0031
30.07 22:40	1.3488	-0.0008
30.07 22:30	1.3496	+0.0083
30.07 22:20	1.3413	+0.0011
30.07 22:10	1.3402	-0.0256
30.07 22:00	1.3658	-0.0022
30.07 21:50	1.368	-0.0007
30.07 21:40	1.3687	+0.0018
30.07 21:30	1.3669	+0.0011
30.07 21:20	1.3658	+0.0068
30.07 21:10	1.359	+0.0004
30.07 21:03	1.3586	+0.0003
30.07 21:00	1.3583	-0.002
30.07 20:50	1.3603	+0.0008
30.07 20:40	1.3595	-0.0012
30.07 20:30	1.3607	+0.0016
30.07 20:20	1.3591	-0.0019
30.07 20:10	1.361	-0.0047
30.07 20:00	1.3657	-0.007
30.07 19:50	1.3727	-0.0006
30.07 19:40	1.3733	-0.0084
30.07 19:30	1.3817	-0.0204
30.07 19:20	1.4021	-0.0013
30.07 19:10	1.4034	+0.0022
30.07 19:03	1.4012	+0.0004
30.07 19:00	1.4008	+0.0033
30.07 18:50	1.3975	+0.0082
30.07 18:40	1.3893	-0.0058
30.07 18:30	1.3951	-0.0013
30.07 18:20	1.3964	-0.0023
30.07 18:10	1.3987	-0.0017
30.07 18:00	1.4004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2362

макс: 1.9474

за неделю:

1.3877

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 17:20	1.3877	-0.0049
31.07 16:50	1.3807	+0.0028
31.07 15:50	1.4018	+0.0136
31.07 14:50	1.3891	-0.0106
31.07 13:50	1.4073	-0.0084
31.07 12:50	1.3624	-0.0148
31.07 11:50	1.376	-0.0031
31.07 10:50	1.3646	+0.0064
31.07 09:50	1.3474	-0.0038
31.07 08:50	1.3442	+0.0028
31.07 07:50	1.375	-0.0064
31.07 06:50	1.3787	-0.0043
31.07 05:50	1.3859	-0.0123
31.07 04:50	1.4175	-0.0102
31.07 03:50	1.3851	-0.0043
31.07 02:50	1.371	-0.0043
31.07 01:50	1.3845	+0.0087
31.07 00:50	1.4058	+0.0132
30.07 23:50	1.3774	+0.0146
30.07 22:50	1.3519	-0.0022
30.07 21:50	1.368	-0.002
30.07 20:50	1.3603	-0.007
30.07 19:50	1.3727	+0.0033
30.07 18:50	1.3975	-0.003
30.07 17:50	1.4034	+0.0076
30.07 16:50	1.4171	-0.0109
30.07 15:50	1.4292	-0.0044
30.07 14:50	1.4439	-0.0098
30.07 13:50	1.4543	-0.0027
30.07 12:50	1.4848	+0.0134
30.07 11:50	1.446	-0.0012
30.07 10:50	1.5558	+0.0299
30.07 08:40	1.5141	-0.0116
30.07 07:50	1.5538	+0.0079
30.07 06:50	1.5434	-0.0014
30.07 05:50	1.565	+0.0062
30.07 04:50	1.5531	+0.0189
30.07 03:50	1.5536	+0.0012
30.07 02:50	1.5282	+0.0055
30.07 01:50	1.5058	-0.0007
30.07 00:50	1.5182	-0.017
29.07 23:50	1.5719	+0.0072
29.07 22:50	1.618	+0.042
29.07 21:50	1.5313	+0.0179
29.07 20:50	1.4748	+0.0096
29.07 19:50	1.426	+0.0011
29.07 18:50	1.3607	+0.0037
29.07 17:50	1.3314	-0.0026
29.07 16:50	1.2689	+0.0121
29.07 15:50	1.2594	-0.0016
29.07 14:50	1.2495	+0.001
29.07 13:50	1.2362	-0.0016
29.07 12:50	1.2401	-0.002
29.07 11:50	1.2488	-0.0013
29.07 10:50	1.2652	-0.0038
29.07 09:50	1.2713	-0.0021
29.07 08:50	1.2838	+0.0082
29.07 07:50	1.2569	-0.0058
29.07 06:50	1.2687	+0.0043
29.07 05:50	1.3601	-0.0072
29.07 04:50	1.3591	-0.0093
29.07 03:50	1.3755	-0.0028
29.07 02:50	1.3843	-0.0068
29.07 01:50	1.3869	+0.0153
29.07 00:50	1.408	+0.0006
28.07 23:50	1.4153	-0.0007
28.07 22:50	1.3896	-0.007
28.07 21:50	1.3825	+0.0015
28.07 20:50	1.3855	+0.0145
28.07 19:50	1.3858	-0.0135
28.07 18:50	1.3938	+0.0135
28.07 17:50	1.3436	-0.0019
28.07 16:50	1.353	+0.0074
28.07 15:50	1.3425	-0.0012
28.07 14:50	1.357	+0.0085
28.07 13:50	1.3606	-0.0026
28.07 12:50	1.3881	+0.0289
28.07 11:50	1.3847	+0.0161
28.07 10:50	1.3381	-0.0032
28.07 09:50	1.3517	-0.0025
28.07 08:50	1.3534	+0.0027
28.07 07:50	1.3391	-0.0043
28.07 06:50	1.3844	+0.0077
28.07 05:50	1.3792	-0.0143
28.07 04:50	1.4157	-0.0008
28.07 03:50	1.3841	-0.012
28.07 02:50	1.3811	+0.0041
28.07 01:50	1.3939	+0.0007
28.07 00:50	1.386	-0.0193
27.07 23:50	1.4347	-0.003
27.07 22:50	1.4687	-0.0062
27.07 21:50	1.5027	+0.0112
27.07 20:50	1.4953	+0.0044
27.07 19:50	1.5037	+0.009
27.07 18:50	1.5156	+0.0061
27.07 17:50	1.5315	-0.0112
27.07 16:50	1.531	-0.0102
27.07 15:50	1.5346	+0.0167
27.07 14:50	1.5208	+0.0255
27.07 13:50	1.4888	-0.0102
27.07 12:50	1.5261	+0.0325
27.07 11:50	1.4919	-0.0143
27.07 10:50	1.4954	+0.0047
27.07 09:50	1.4958	-0.0174
27.07 08:50	1.4808	+0.0041
27.07 07:50	1.5281	-0.0011
27.07 06:50	1.5292	-0.0025
27.07 05:50	1.4719	-0.0143
27.07 04:50	1.4494	+0.0023
27.07 03:50	1.4494	-0.0006
27.07 02:50	1.4675	-0.0008
27.07 01:50	1.4769	-0.0037
27.07 00:50	1.4763	-0.0019
26.07 23:50	1.4977	-0.0166
26.07 22:50	1.5039	-0.0136
26.07 21:50	1.5344	-0.0013
26.07 20:50	1.5459	-0.0064
26.07 19:50	1.5726	-0.0013
26.07 18:50	1.5849	+0.0109
26.07 17:50	1.5533	+0.0059
26.07 16:50	1.5577	+0.0007
26.07 15:50	1.563	+0.0032
26.07 14:50	1.5256	-0.0065
26.07 13:50	1.5417	-0.0035
26.07 12:50	1.5503	-0.0072
26.07 11:50	1.5734	-0.0043
26.07 10:50	1.593	-0.0028
26.07 09:50	1.6133	+0.0183
26.07 08:50	1.5761	-0.0141
26.07 07:50	1.6605	-0.0075
26.07 06:50	1.6923	+0.0024
26.07 05:50	1.6874	+0.0026
26.07 04:50	1.7349	+0.0175
26.07 03:50	1.6658	-0.0026
26.07 02:50	1.6737	-0.0064
26.07 01:50	1.7013	-0.0098
26.07 00:50	1.7144	-0.0078
25.07 23:50	1.7122	-0.0006
25.07 22:50	1.7028	-0.0057
25.07 21:50	1.7259	+0.004
25.07 20:50	1.7378	-0.0077
25.07 19:50	1.7611	-0.0096
25.07 18:50	1.7698	+0.0015
25.07 17:50	1.7317	-0.0155
25.07 16:50	1.7338	-0.0137
25.07 15:50	1.7068	+0.0161
25.07 14:50	1.7006	+0.017
25.07 13:50	1.6738	+0.0041
25.07 12:50	1.7019	-0.0129
25.07 11:50	1.8285	+0.0485
25.07 10:50	1.8224	-0.0048
25.07 09:50	1.661	+0.002
25.07 08:50	1.6611	-0.0049
25.07 07:50	1.6909	-0.0131
25.07 06:50	1.6981	-0.0347
25.07 05:50	1.737	-0.0188
25.07 04:50	1.7456	+0.0054
25.07 03:50	1.7236	-0.0013
25.07 02:50	1.7805	-0.0007
25.07 01:50	1.7893	-0.0228
25.07 00:50	1.7867	-0.0138
24.07 23:50	1.7937	-0.0041
24.07 22:50	1.7969	-0.0053
24.07 21:50	1.8382	-0.0117
24.07 20:50	1.8668	+0.0007
24.07 19:50	1.8598	-0.0355
24.07 18:50	1.8523	-0.0001
24.07 17:50	1.9474

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 1.1445

макс: 2.0605

за месяц:

1.3877

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	1.4447	+0.0664
29.07.2026	1.3783	+0.0015
28.07.2026	1.3768	-0.1115
27.07.2026	1.4883	-0.0764
26.07.2026	1.5647	-0.1576
25.07.2026	1.7223	-0.1703
24.07.2026	1.8926	+0.3612
23.07.2026	1.5314	+0.1113
22.07.2026	1.4201	+0.2717
21.07.2026	1.1484	+0.0039
20.07.2026	1.1445	-0.0764
19.07.2026	1.2209	-0.0163
18.07.2026	1.2372	-0.1492
17.07.2026	1.3864	-0.1316
16.07.2026	1.518	+0.0311
15.07.2026	1.4869	-0.112
14.07.2026	1.5989	-0.0124
13.07.2026	1.6113	-0.1118
12.07.2026	1.7231	-0.0359
11.07.2026	1.759	+0.0207
10.07.2026	1.7383	-0.0674
09.07.2026	1.8057	-0.0617
08.07.2026	1.8674	-0.1638
07.07.2026	2.0312	+0.1427
06.07.2026	1.8885	-0.0415
05.07.2026	1.93	+0.0432
04.07.2026	1.8868	-0.043
03.07.2026	1.9298	-0.0238
02.07.2026	1.9536	+0.0775
01.07.2026	1.8761	-0.1844
30.06.2026	2.0605

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 1.1445

макс: 2.8469

за квартал:

1.3877

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	1.4447	+0.0664
29.07.2026	1.3783	+0.0015
28.07.2026	1.3768	-0.1115
27.07.2026	1.4883	-0.0764
26.07.2026	1.5647	-0.1576
25.07.2026	1.7223	-0.1703
24.07.2026	1.8926	+0.3612
23.07.2026	1.5314	+0.1113
22.07.2026	1.4201	+0.2717
21.07.2026	1.1484	+0.0039
20.07.2026	1.1445	-0.0764
19.07.2026	1.2209	-0.0163
18.07.2026	1.2372	-0.1492
17.07.2026	1.3864	-0.1316
16.07.2026	1.518	+0.0311
15.07.2026	1.4869	-0.112
14.07.2026	1.5989	-0.0124
13.07.2026	1.6113	-0.1118
12.07.2026	1.7231	-0.0359
11.07.2026	1.759	+0.0207
10.07.2026	1.7383	-0.0674
09.07.2026	1.8057	-0.0617
08.07.2026	1.8674	-0.1638
07.07.2026	2.0312	+0.1427
06.07.2026	1.8885	-0.0415
05.07.2026	1.93	+0.0432
04.07.2026	1.8868	-0.043
03.07.2026	1.9298	-0.0238
02.07.2026	1.9536	+0.0775
01.07.2026	1.8761	-0.1844
30.06.2026	2.0605	-0.04
29.06.2026	2.1005	+0.2432
28.06.2026	1.8573	+0.0467
27.06.2026	1.8106	+0.1176
26.06.2026	1.693	-0.0567
25.06.2026	1.7497	-0.3366
24.06.2026	2.0863	-0.3811
23.06.2026	2.4674	-0.0698
22.06.2026	2.5372	-0.2856
21.06.2026	2.8228	-0.0241
20.06.2026	2.8469	+0.8718
19.06.2026	1.9751	+0.5886
18.06.2026	1.3865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот