Курсы криптовалют к Re

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Re

Курс Re (RE) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 18:00:02
Стоимость Re (RE) на текущий момент составляет 1.4139 ILS, а общий объем торгов за 24 часа – 40 415 321 ILS. Рыночная капитализация составляет 225 659 105 ILS. За последние 24 часа курс Re относительно израильского шекеля вырос на +2.41%. Изменение за неделю составило +5.74%.


	=
Калькулятор RE - ILS / Обратный расчет: курс израильского шекеля к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно израильского шекеля, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3348

макс: 1.4363

за сутки:

1.4139

Таблица изменений курса re : показать

Дата	Курс	+/-
24.09 18:00	1.4139	-0.0183
24.09 17:50	1.4322	-0.0041
24.09 17:40	1.4363	+0.0082
24.09 17:30	1.4281	+0.0215
24.09 17:20	1.4066	-0.0025
24.09 17:10	1.4091	+0.0053
24.09 17:03	1.4038	+0.0043
24.09 17:00	1.3995	+0.0011
24.09 16:50	1.3984	+0.0024
24.09 16:40	1.396	+0.0087
24.09 16:30	1.3873	+0.0034
24.09 16:20	1.3839	+0.0005
24.09 16:10	1.3834	-0.001
24.09 16:00	1.3844	+0.0079
24.09 15:50	1.3765	-0.003
24.09 15:40	1.3795	-0.01
24.09 15:30	1.3895	-0.0049
24.09 15:20	1.3944	+0.0068
24.09 15:10	1.3876	-0.0005
24.09 15:03	1.3881	+0.0007
24.09 15:00	1.3874	-
24.09 14:50	1.3874	+0.0102
24.09 14:40	1.3772	-0.0053
24.09 14:30	1.3825	-0.0018
24.09 14:20	1.3843	+0.0043
24.09 14:10	1.38	-0.0056
24.09 14:00	1.3856	-0.0036
24.09 13:50	1.3892	+0.0115
24.09 13:40	1.3777	+0.0017
24.09 13:30	1.376	-0.0023
24.09 13:20	1.3783	+0.004
24.09 13:10	1.3743	+0.0049
24.09 13:03	1.3694	-0.0018
24.09 13:00	1.3712	+0.0062
24.09 12:50	1.365	+0.0068
24.09 12:40	1.3582	-0.0069
24.09 12:30	1.3651	-0.0058
24.09 12:20	1.3709	-0.006
24.09 12:10	1.3769	+0.0046
24.09 12:00	1.3723	+0.0035
24.09 11:50	1.3688	+0.0057
24.09 11:40	1.3631	-0.0094
24.09 11:30	1.3725	-0.0056
24.09 11:20	1.3781	-0.0008
24.09 11:10	1.3789	-0.0004
24.09 11:03	1.3793	-0.0012
24.09 11:00	1.3805	-0.0013
24.09 10:50	1.3818	-0.0005
24.09 10:40	1.3823	+0.0044
24.09 10:30	1.3779	+0.0016
24.09 10:20	1.3763	+0.0017
24.09 10:10	1.3746	-0.0056
24.09 10:00	1.3802	+0.0008
24.09 09:50	1.3794	+0.0002
24.09 09:40	1.3792	-0.0026
24.09 09:30	1.3818	-0.0007
24.09 09:20	1.3825	+0.0042
24.09 09:10	1.3783	+0.0037
24.09 09:03	1.3746	-0.0008
24.09 09:00	1.3754	-0.003
24.09 08:50	1.3784	-0.0013
24.09 08:40	1.3797	-0.0025
24.09 08:30	1.3822	-0.0062
24.09 08:20	1.3884	+0.0029
24.09 08:10	1.3855	+0.0095
24.09 08:00	1.376	+0.001
24.09 07:50	1.375	-0.0042
24.09 07:40	1.3792	+0.0139
24.09 07:30	1.3653	+0.0043
24.09 07:20	1.361	-
24.09 07:10	1.361	-0.0011
24.09 07:03	1.3621	+0.0003
24.09 07:00	1.3618	+0.0006
24.09 06:50	1.3612	-0.0038
24.09 06:40	1.365	-0.0046
24.09 06:30	1.3696	-0.003
24.09 06:20	1.3726	-0.0081
24.09 06:10	1.3807	+0.0271
24.09 06:00	1.3536	+0.0053
24.09 05:50	1.3483	+0.0023
24.09 05:40	1.346	+0.004
24.09 05:30	1.342	+0.001
24.09 05:20	1.341	+0.0053
24.09 05:10	1.3357	+0.0009
24.09 05:03	1.3348	-0.0043
24.09 05:00	1.3391	-0.0016
24.09 04:50	1.3407	-0.0073
24.09 04:40	1.348	+0.0049
24.09 04:30	1.3431	-0.0012
24.09 04:20	1.3443	-0.0007
24.09 04:10	1.345	-0.0056
24.09 04:00	1.3506	-0.0006
24.09 03:50	1.3512	-0.0006
24.09 03:40	1.3518	+0.0034
24.09 03:30	1.3484	+0.0001
24.09 03:20	1.3483	-0.0069
24.09 03:10	1.3552	-0.0006
24.09 03:03	1.3558	-0.0001
24.09 03:00	1.3559	+0.0022
24.09 02:50	1.3537	+0.0005
24.09 02:40	1.3532	-0.0018
24.09 02:30	1.355	-0.0023
24.09 02:20	1.3573	+0.006
24.09 02:10	1.3513	+0.0031
24.09 02:00	1.3482	+0.0041
24.09 01:50	1.3441	+0.0011
24.09 01:40	1.343	-0.0049
24.09 01:30	1.3479	-0.0031
24.09 01:20	1.351	+0.0038
24.09 01:10	1.3472	+0.0025
24.09 01:03	1.3447	+0.0013
24.09 01:00	1.3434	+0.0025
24.09 00:50	1.3409	+0.0003
24.09 00:40	1.3406	+0.0014
24.09 00:30	1.3392	+0.0018
24.09 00:20	1.3374	+0.0003
24.09 00:10	1.3371	-0.0035
24.09 00:00	1.3406	-0.001
23.09 23:50	1.3416	+0.0023
23.09 23:40	1.3393	+0.0005
23.09 23:30	1.3388	-0.0009
23.09 23:20	1.3397	+0.0003
23.09 23:10	1.3394	-0.0044
23.09 23:03	1.3438	-0.0004
23.09 23:00	1.3442	+0.0003
23.09 22:50	1.3439	-0.0003
23.09 22:40	1.3442	-0.002
23.09 22:30	1.3462	+0.0051
23.09 22:20	1.3411	-0.001
23.09 22:10	1.3421	-0.0067
23.09 22:00	1.3488	-0.0003
23.09 21:50	1.3491	-0.0017
23.09 21:40	1.3508	-0.0001
23.09 21:30	1.3509	-0.002
23.09 21:20	1.3529	-0.0005
23.09 21:10	1.3534	-0.0062
23.09 21:03	1.3596	-0.0009
23.09 21:00	1.3605	-0.0085
23.09 20:50	1.369	+0.0053
23.09 20:40	1.3637	+0.0017
23.09 20:30	1.362	+0.0033
23.09 20:20	1.3587	-0.0105
23.09 20:10	1.3692	-0.0036
23.09 20:00	1.3728	-0.0066
23.09 19:50	1.3794	-0.0017
23.09 19:40	1.3811	-0.0066
23.09 19:30	1.3877	+0.0011
23.09 19:20	1.3866	+0.0052
23.09 19:10	1.3814	+0.0071
23.09 19:03	1.3743	-0.0063
23.09 19:00	1.3806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3295

макс: 1.4507

за неделю:

1.4139

Таблица изменений курса re : показать

Дата	Курс	+/-
24.09 18:00	1.4139	-0.0183
24.09 17:50	1.4322	+0.0011
24.09 16:50	1.3984	+0.0079
24.09 15:50	1.3765	-
24.09 14:50	1.3874	-0.0036
24.09 13:50	1.3892	+0.0062
24.09 12:50	1.365	+0.0035
24.09 11:50	1.3688	-0.0013
24.09 10:50	1.3818	+0.0008
24.09 09:50	1.3794	-0.003
24.09 08:50	1.3784	+0.001
24.09 07:50	1.375	+0.0006
24.09 06:50	1.3612	+0.0053
24.09 05:50	1.3483	-0.0016
24.09 04:50	1.3407	-0.0006
24.09 03:50	1.3512	+0.0022
24.09 02:50	1.3537	+0.0041
24.09 01:50	1.3441	+0.0025
24.09 00:50	1.3409	-0.001
23.09 23:50	1.3416	+0.0003
23.09 22:50	1.3439	-0.0003
23.09 21:50	1.3491	-0.0085
23.09 20:50	1.369	-0.0066
23.09 19:50	1.3794	+0.0087
23.09 18:50	1.3719	+0.0173
23.09 17:50	1.3762	+0.0013
23.09 16:50	1.4206	-0.009
23.09 15:50	1.4477	+0.0057
23.09 14:50	1.4355	-0.0022
23.09 13:50	1.4385	-0.0102
23.09 12:50	1.4507	-0.0116
23.09 11:50	1.425	+0.0005
23.09 10:50	1.4204	-0.004
23.09 09:50	1.4313	-0.0038
23.09 08:50	1.4164	-0.0012
23.09 07:50	1.4264	-0.0011
23.09 06:50	1.4273	-0.0035
23.09 05:50	1.4245	-0.0046
23.09 04:50	1.4051	-0.0044
23.09 03:50	1.4247	-0.005
23.09 02:50	1.4235	+0.0062
23.09 01:50	1.4224	-0.0004
23.09 00:50	1.4011	+0.004
22.09 23:50	1.3887	-0.0015
22.09 22:50	1.3831	-0.0042
22.09 21:50	1.3872	+0.0065
22.09 20:50	1.3806	+0.0047
22.09 19:50	1.3822	-0.0052
22.09 18:50	1.3893	+0.0088
22.09 17:50	1.3646	+0.0016
22.09 16:50	1.3813	+0.0042
22.09 15:50	1.3753	-0.0035
22.09 14:50	1.3721	-0.0015
22.09 13:50	1.3764	-0.0014
22.09 12:50	1.3864	-0.0008
22.09 11:50	1.4072	-0.0004
22.09 10:50	1.4019	-0.0036
22.09 09:50	1.415	+0.0056
22.09 08:50	1.4192	-0.0024
22.09 07:50	1.4136	-0.0017
22.09 06:50	1.4124	-0.0121
22.09 05:50	1.4185	-0.001
22.09 04:50	1.4196	-0.0058
22.09 03:50	1.4232	+0.0026
22.09 02:50	1.4081	+0.007
22.09 01:50	1.4038	+0.0009
22.09 00:50	1.3934	-0.0002
21.09 23:50	1.393	+0.0011
21.09 22:50	1.3905	+0.0005
21.09 21:50	1.3958	-0.0096
21.09 20:50	1.3962	-0.0067
21.09 19:50	1.4158	+0.0003
21.09 18:50	1.4042	+0.0012
21.09 17:50	1.4073	+0.0079
21.09 16:50	1.4017	-0.0023
21.09 15:50	1.4136	-0.0058
21.09 14:50	1.4035	+0.0031
21.09 13:50	1.4058	-0.0072
21.09 12:50	1.4109	-0.0018
21.09 11:50	1.4003	+0.0008
21.09 10:50	1.376	-0.0052
21.09 09:50	1.3845	-0.0005
21.09 08:50	1.382	-0.0035
21.09 07:50	1.389	-0.0004
21.09 06:50	1.3902	+0.0038
21.09 05:50	1.3815	-0.0092
21.09 04:50	1.3878	-0.0039
21.09 03:50	1.4046	+0.0005
21.09 02:50	1.394	-0.0068
21.09 01:50	1.4036	+0.0042
21.09 00:50	1.4	-0.0006
20.09 23:50	1.3962	-0.0028
20.09 22:50	1.4023	-0.0008
20.09 21:50	1.3963	-0.0009
20.09 20:50	1.395	-0.0028
20.09 19:50	1.3955	+0.0024
20.09 18:50	1.3686	+0.0006
20.09 17:50	1.3661	-0.0009
20.09 16:50	1.3664	+0.0064
20.09 15:50	1.3741	+0.0011
20.09 14:50	1.375	+0.0001
20.09 13:50	1.3752	-0.0019
20.09 12:50	1.3824	-0.0078
20.09 11:50	1.3757	-0.0032
20.09 10:50	1.3839	+0.0022
20.09 09:50	1.3916	+0.0092
20.09 08:50	1.3964	+0.0029
20.09 07:50	1.3938	+0.005
20.09 06:50	1.3943	-0.0172
20.09 05:50	1.4019	+0.0004
20.09 04:50	1.3966	-0.0037
20.09 03:50	1.4201	+0.0041
20.09 02:50	1.413	-0.0004
20.09 01:50	1.4175	+0.0046
20.09 00:50	1.4004	+0.0002
19.09 23:50	1.3984	+0.0008
19.09 22:50	1.3982	-0.0016
19.09 21:50	1.3857	+0.0041
19.09 20:50	1.3817	-0.0044
19.09 19:50	1.4011	-0.0017
19.09 18:50	1.3992	-0.0009
19.09 17:50	1.3961	-0.0012
19.09 16:50	1.4089	+0.0028
19.09 15:50	1.4057	+0.0022
19.09 14:50	1.4078	-0.0007
19.09 13:50	1.394	-0.0042
19.09 12:50	1.4037	-0.0012
19.09 11:50	1.406	-0.0011
19.09 10:50	1.4111	-0.0029
19.09 09:50	1.4171	+0.0099
19.09 08:50	1.3926	-0.0006
19.09 07:50	1.3836	+0.0022
19.09 06:50	1.3874	+0.0045
19.09 05:50	1.4032	+0.0024
19.09 04:50	1.4102	-0.0122
19.09 03:50	1.4034	-0.0038
19.09 02:50	1.3988	+0.0034
19.09 01:50	1.3853	-0.002
19.09 00:50	1.3877	-0.004
18.09 23:50	1.3857	-0.0007
18.09 22:50	1.3911	-0.0013
18.09 21:50	1.3933	-0.0027
18.09 20:50	1.4048	-0.0056
18.09 19:50	1.3948	-0.0007
18.09 18:50	1.3878	+0.0015
18.09 17:50	1.3871	-0.003
18.09 16:50	1.3787	+0.002
18.09 15:50	1.3672	-0.0011
18.09 14:50	1.3667	-0.0038
18.09 13:50	1.3677	+0.0037
18.09 12:50	1.3663	+0.0015
18.09 11:50	1.3712	-
18.09 10:50	1.37	-0.0001
18.09 09:50	1.3832	+0.0002
18.09 08:50	1.3811	-0.0009
18.09 07:50	1.3839	+0.0007
18.09 06:50	1.3741	+0.0019
18.09 05:50	1.3674	+0.004
18.09 04:50	1.3608	+0.0018
18.09 03:50	1.3442	+0.0004
18.09 02:50	1.3462	-0.0012
18.09 01:50	1.3379	+0.0011
18.09 00:50	1.3377	+0.0016
17.09 23:50	1.3295	-0.0021
17.09 22:50	1.3333	+0.0012
17.09 21:50	1.3404	+0.0003
17.09 20:50	1.3406	-0.0002
17.09 19:50	1.3372

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 1.3017

макс: 1.6002

за месяц:

1.4139

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	1.4034	+0.0062
22.09.2026	1.3972	+0.0032
21.09.2026	1.394	+0.005
20.09.2026	1.389	-0.0119
19.09.2026	1.4009	+0.0193
18.09.2026	1.3816	+0.0503
17.09.2026	1.3313	+0.0296
16.09.2026	1.3017	-0.0035
15.09.2026	1.3052	+0.0028
14.09.2026	1.3024	-0.0151
13.09.2026	1.3175	-0.0328
12.09.2026	1.3503	+0.0395
11.09.2026	1.3108	-0.0225
10.09.2026	1.3333	+0.0118
09.09.2026	1.3215	-0.0643
08.09.2026	1.3858	+0.0223
07.09.2026	1.3635	+0.0007
06.09.2026	1.3628	+0.0116
05.09.2026	1.3512	-0.003
04.09.2026	1.3542	-0.0248
03.09.2026	1.379	-0.0386
02.09.2026	1.4176	-0.034
01.09.2026	1.4516	+0.0179
31.08.2026	1.4337	-0.0325
30.08.2026	1.4662	-0.032
29.08.2026	1.4982	-0.0618
28.08.2026	1.56	-0.0106
27.08.2026	1.5706	-0.0296
26.08.2026	1.6002

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 1.1445

макс: 2.1005

за квартал:

1.4139

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	1.4034	+0.0062
22.09.2026	1.3972	+0.0032
21.09.2026	1.394	+0.005
20.09.2026	1.389	-0.0119
19.09.2026	1.4009	+0.0193
18.09.2026	1.3816	+0.0503
17.09.2026	1.3313	+0.0296
16.09.2026	1.3017	-0.0035
15.09.2026	1.3052	+0.0028
14.09.2026	1.3024	-0.0151
13.09.2026	1.3175	-0.0328
12.09.2026	1.3503	+0.0395
11.09.2026	1.3108	-0.0225
10.09.2026	1.3333	+0.0118
09.09.2026	1.3215	-0.0643
08.09.2026	1.3858	+0.0223
07.09.2026	1.3635	+0.0007
06.09.2026	1.3628	+0.0116
05.09.2026	1.3512	-0.003
04.09.2026	1.3542	-0.0248
03.09.2026	1.379	-0.0386
02.09.2026	1.4176	-0.034
01.09.2026	1.4516	+0.0179
31.08.2026	1.4337	-0.0325
30.08.2026	1.4662	-0.032
29.08.2026	1.4982	-0.0618
28.08.2026	1.56	-0.0106
27.08.2026	1.5706	-0.0296
26.08.2026	1.6002	+0.0188
23.08.2026	1.5814	-0.0302
22.08.2026	1.6116	+0.092
21.08.2026	1.5196	-0.0452
20.08.2026	1.5648	+0.247
19.08.2026	1.3178	+0.1313
18.08.2026	1.1865	-0.0521
17.08.2026	1.2386	-0.0921
16.08.2026	1.3307	-0.0112
15.08.2026	1.3419	+0.0301
14.08.2026	1.3118	-0.0114
13.08.2026	1.3232	+0.0583
12.08.2026	1.2649	+0.0177
11.08.2026	1.2472	-0.0062
10.08.2026	1.2534	+0.0316
09.08.2026	1.2218	-0.061
08.08.2026	1.2828	+0.1212
07.08.2026	1.1616	-0.0157
06.08.2026	1.1773	+0.0107
05.08.2026	1.1666	-0.0215
04.08.2026	1.1881	-0.0589
03.08.2026	1.247	-0.0579
02.08.2026	1.3049	-0.0491
01.08.2026	1.354	-0.014
31.07.2026	1.368	-0.0767
30.07.2026	1.4447	+0.0664
29.07.2026	1.3783	+0.0015
28.07.2026	1.3768	-0.1115
27.07.2026	1.4883	-0.0764
26.07.2026	1.5647	-0.1576
25.07.2026	1.7223	-0.1703
24.07.2026	1.8926	+0.3612
23.07.2026	1.5314	+0.1113
22.07.2026	1.4201	+0.2717
21.07.2026	1.1484	+0.0039
20.07.2026	1.1445	-0.0764
19.07.2026	1.2209	-0.0163
18.07.2026	1.2372	-0.1492
17.07.2026	1.3864	-0.1316
16.07.2026	1.518	+0.0311
15.07.2026	1.4869	-0.112
14.07.2026	1.5989	-0.0124
13.07.2026	1.6113	-0.1118
12.07.2026	1.7231	-0.0359
11.07.2026	1.759	+0.0207
10.07.2026	1.7383	-0.0674
09.07.2026	1.8057	-0.0617
08.07.2026	1.8674	-0.1638
07.07.2026	2.0312	+0.1427
06.07.2026	1.8885	-0.0415
05.07.2026	1.93	+0.0432
04.07.2026	1.8868	-0.043
03.07.2026	1.9298	-0.0238
02.07.2026	1.9536	+0.0775
01.07.2026	1.8761	-0.1844
30.06.2026	2.0605	-0.04
29.06.2026	2.1005	+0.2432
28.06.2026	1.8573	+0.0467
27.06.2026	1.8106	+0.1176
26.06.2026	1.693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот