Курсы криптовалют к риплу

Биткоин 122964.6
Эфириум 6023.93
Tether 1.8935
Binance Coin 1135.58
Solana 290.38
USD Coin 1.894
Lido Staked ETH 6042.9
Dogecoin 0.29238
Tokamak Network 10.59
Cardano 0.90879
SHIBA INU 4.911E-5
Avalanche 70.3914
Polkadot 13.4025
Wrapped Bitcoin 123078.9
Wrapped TRON 0.21509
TRON 0.21464
Bitcoin Cash 918.7
ChainLink 28.1414
NEAR Protocol 13.2611

Все криптовалюты » Израильский шекель » Рипл »

Курс израильского шекеля к риплу

Обновлено: 24.04.2024 18:40:01


	=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47858

макс: 0.50095

за сутки:

0.50093

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 18:40	0.50093	-2.0E-5
24.04 18:30	0.50095	+0.00086
24.04 18:20	0.50009	+0.00021
24.04 18:10	0.49988	+0.00101
24.04 18:00	0.49887	-0.00089
24.04 17:50	0.49976	-0.00078
24.04 17:40	0.50054	+0.00365
24.04 17:30	0.49689	+0.00475
24.04 17:20	0.49214	+0.00112
24.04 17:10	0.49102	-0.0014
24.04 17:00	0.49242	-0.00096
24.04 16:50	0.49338	+0.00238
24.04 16:40	0.491	+0.00021
24.04 16:30	0.49079	-0.00075
24.04 16:20	0.49154	+0.00096
24.04 16:10	0.49058	+0.00203
24.04 16:03	0.48855	-0.0002
24.04 16:00	0.48875	+0.00103
24.04 15:50	0.48772	+0.00136
24.04 15:40	0.48636	-0.00046
24.04 15:30	0.48682	+0.0005
24.04 15:20	0.48632	+0.00034
24.04 15:10	0.48598	-0.00048
24.04 15:00	0.48646	-0.0019
24.04 14:50	0.48836	+0.00203
24.04 14:40	0.48633	-0.001
24.04 14:30	0.48733	-0.00062
24.04 14:20	0.48795	+0.00044
24.04 14:10	0.48751	+6.0E-5
24.04 14:00	0.48745	-0.00115
24.04 13:50	0.4886	+0.00021
24.04 13:40	0.48839	-0.00026
24.04 13:30	0.48865	-0.00069
24.04 13:20	0.48934	+0.00118
24.04 13:10	0.48816	-0.00038
24.04 13:00	0.48854	-0.00067
24.04 12:50	0.48921	+0.00015
24.04 12:40	0.48906	+0.00167
24.04 12:30	0.48739	-0.00029
24.04 12:20	0.48768	+0.0006
24.04 12:10	0.48708	+0.00107
24.04 12:00	0.48601	+0.0013
24.04 11:50	0.48471	+0.00181
24.04 11:40	0.4829	+0.00039
24.04 11:30	0.48251	-0.0006
24.04 11:20	0.48311	-0.00059
24.04 11:10	0.4837	-0.00036
24.04 11:00	0.48406	+0.00018
24.04 10:50	0.48388	+0.00058
24.04 10:40	0.4833	-0.00017
24.04 10:30	0.48347	-0.00183
24.04 10:20	0.4853	-0.00031
24.04 10:10	0.48561	+0.00035
24.04 10:00	0.48526	+0.0009
24.04 09:50	0.48436	-0.00077
24.04 09:40	0.48513	-0.00107
24.04 09:30	0.4862	+0.00066
24.04 09:20	0.48554	+0.00071
24.04 09:10	0.48483	+0.00137
24.04 09:00	0.48346	+0.001
24.04 08:50	0.48246	-0.00049
24.04 08:40	0.48295	-0.00027
24.04 08:30	0.48322	+0.00067
24.04 08:20	0.48255	+0.00096
24.04 08:10	0.48159	-0.00026
24.04 08:00	0.48185	-0.00145
24.04 07:50	0.4833	-0.001
24.04 07:40	0.4843	+0.00039
24.04 07:30	0.48391	-0.00025
24.04 07:20	0.48416	-0.00064
24.04 07:10	0.4848	-0.00056
24.04 07:00	0.48536	+9.0E-5
24.04 06:50	0.48527	+0.00029
24.04 06:40	0.48498	-0.00076
24.04 06:30	0.48574	-0.00056
24.04 06:20	0.4863	-1.0E-5
24.04 06:10	0.48631	-0.00082
24.04 06:00	0.48713	+5.0E-5
24.04 05:50	0.48708	-0.00118
24.04 05:40	0.48826	+0.00096
24.04 05:30	0.4873	+0.00052
24.04 05:20	0.48678	-0.00156
24.04 05:10	0.48834	+0.0015
24.04 05:00	0.48684	+0.00051
24.04 04:50	0.48633	-0.00106
24.04 04:40	0.48739	+0.00047
24.04 04:30	0.48692	-0.00062
24.04 04:20	0.48754	+0.00107
24.04 04:10	0.48647	-0.00124
24.04 04:00	0.48771	-0.00067
24.04 03:50	0.48838	-0.00045
24.04 03:40	0.48883	-0.0011
24.04 03:30	0.48993	+0.00156
24.04 03:20	0.48837	+0.002
24.04 03:10	0.48637	-0.00063
24.04 03:00	0.487	+0.00022
24.04 02:50	0.48678	-0.00018
24.04 02:40	0.48696	-0.00021
24.04 02:30	0.48717	+0.00033
24.04 02:20	0.48684	-0.00069
24.04 02:10	0.48753	+0.00203
24.04 02:00	0.4855	+0.00073
24.04 01:50	0.48477	+0.00114
24.04 01:40	0.48363	+0.00068
24.04 01:30	0.48295	+0.00042
24.04 01:20	0.48253	-6.0E-5
24.04 01:10	0.48259	+0.00028
24.04 01:00	0.48231	-1.0E-5
24.04 00:50	0.48232	+0.00016
24.04 00:40	0.48216	+0.00269
24.04 00:30	0.47947	-0.00017
24.04 00:20	0.47964	+0.00031
24.04 00:10	0.47933	-0.00025
24.04 00:00	0.47958	-0.00048
23.04 23:50	0.48006	+0.00137
23.04 23:40	0.47869	-0.00169
23.04 23:30	0.48038	-1.0E-5
23.04 23:20	0.48039	+0.00041
23.04 23:10	0.47998	+0.0014
23.04 23:00	0.47858	-0.00108
23.04 22:50	0.47966	-0.00013
23.04 22:40	0.47979	-0.00136
23.04 22:30	0.48115	-0.00015
23.04 22:20	0.4813	+0.00032
23.04 22:10	0.48098	+0.00036
23.04 22:00	0.48062	-0.00106
23.04 21:50	0.48168	+0.0011
23.04 21:40	0.48058	-0.00011
23.04 21:30	0.48069	-0.00046
23.04 21:20	0.48115	+6.0E-5
23.04 21:10	0.48109	+0.00069
23.04 21:00	0.4804	+0.00098
23.04 20:50	0.47942	-0.00042
23.04 20:40	0.47984	+0.00062
23.04 20:30	0.47922	-0.0011
23.04 20:20	0.48032	+1.0E-5
23.04 20:10	0.48031	-0.00099
23.04 20:00	0.4813	-0.00105
23.04 19:50	0.48235	-0.00188
23.04 19:40	0.48423	+0.00046
23.04 19:30	0.48377	+0.00019
23.04 19:20	0.48358	+3.0E-5
23.04 19:10	0.48355	-0.0009
23.04 19:00	0.48445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46891

макс: 0.56065

за неделю:

0.50093

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 18:40	0.50093	-0.00089
24.04 17:50	0.49976	-0.00096
24.04 16:50	0.49338	+0.00103
24.04 15:50	0.48772	-0.0019
24.04 14:50	0.48836	-0.00115
24.04 13:50	0.4886	-0.00067
24.04 12:50	0.48921	+0.0013
24.04 11:50	0.48471	+0.00018
24.04 10:50	0.48388	+0.0009
24.04 09:50	0.48436	+0.001
24.04 08:50	0.48246	-0.00145
24.04 07:50	0.4833	+9.0E-5
24.04 06:50	0.48527	+5.0E-5
24.04 05:50	0.48708	+0.00051
24.04 04:50	0.48633	-0.00067
24.04 03:50	0.48838	+0.00022
24.04 02:50	0.48678	+0.00073
24.04 01:50	0.48477	-1.0E-5
24.04 00:50	0.48232	-0.00048
23.04 23:50	0.48006	-0.00108
23.04 22:50	0.47966	-0.00106
23.04 21:50	0.48168	+0.00098
23.04 20:50	0.47942	-0.00105
23.04 19:50	0.48235	-3.0E-5
23.04 18:50	0.48448	-0.00022
23.04 17:50	0.4838	+0.00057
23.04 16:50	0.48434	-0.00054
23.04 15:50	0.48606	-0.00068
23.04 14:50	0.48636	+0.00067
23.04 13:50	0.48365	-0.00326
23.04 12:50	0.48744	+0.00011
23.04 11:50	0.48529	+0.0012
23.04 10:50	0.48286	+0.00086
23.04 09:50	0.48096	-0.00059
23.04 08:50	0.48091	+0.00034
23.04 07:50	0.4842	+0.00021
23.04 06:50	0.48135	+0.00122
23.04 05:50	0.47881	-7.0E-5
23.04 04:50	0.47684	+0.00045
23.04 03:50	0.4761	-0.00085
23.04 02:50	0.47662	-0.00049
23.04 01:50	0.47378	-0.00074
23.04 00:50	0.47264	-0.00099
22.04 23:50	0.46891	-0.00283
22.04 22:50	0.48273	-0.0006
22.04 21:50	0.48443	+0.00099
22.04 20:50	0.48498	-0.00322
22.04 19:50	0.48542	-0.00066
22.04 18:50	0.49138	+0.00076
22.04 17:50	0.4948	-0.00106
22.04 16:50	0.49662	-0.00109
22.04 15:50	0.49776	-0.00193
22.04 14:50	0.50031	+0.00026
22.04 13:50	0.49908	-0.0012
22.04 12:50	0.50149	+0.00246
22.04 11:50	0.49895	+0.00176
22.04 10:50	0.49774	+0.00026
22.04 09:50	0.49427	+0.00099
22.04 08:50	0.49516	-8.0E-5
22.04 07:50	0.49493	+0.00068
22.04 06:50	0.49746	-0.00197
22.04 05:50	0.50591	+0.0011
22.04 04:50	0.50631	-0.0007
22.04 03:50	0.50767	+0.00037
22.04 02:50	0.50637	+0.00015
22.04 01:50	0.50524	-0.00051
22.04 00:50	0.505	-0.00074
21.04 23:50	0.50633	+0.00061
21.04 22:50	0.50668	-0.00017
21.04 21:50	0.50755	-0.00064
21.04 20:50	0.50754	-0.00058
21.04 19:50	0.50955	+0.00068
21.04 18:50	0.5032	+0.00024
21.04 17:50	0.50612	+0.0013
21.04 16:50	0.50486	+0.00107
21.04 15:50	0.50265	+0.00064
21.04 14:50	0.50016	-0.00053
21.04 13:50	0.50126	-0.00013
21.04 12:50	0.50054	+0.00092
21.04 11:50	0.49843	-4.0E-5
21.04 10:50	0.49768	+0.00105
21.04 09:50	0.49908	-0.00027
21.04 08:50	0.50291	-0.00081
21.04 07:50	0.50431	+0.00038
21.04 06:50	0.50381	-0.00089
21.04 05:50	0.50362	-0.00031
21.04 04:50	0.50559	-0.00055
21.04 03:50	0.50844	-0.00057
21.04 02:50	0.50298	+0.00056
21.04 01:50	0.50382	+0.00037
21.04 00:50	0.50198	+0.00016
20.04 23:50	0.50335	-0.00038
20.04 22:50	0.5044	-2.0E-5
20.04 21:50	0.50522	-0.00021
20.04 20:50	0.50342	+0.00074
20.04 19:50	0.50945	-0.00073
20.04 18:50	0.51075	-3.0E-5
20.04 17:50	0.51465	-9.0E-5
20.04 16:50	0.51441	+0.00132
20.04 15:50	0.51283	+0.00034
20.04 14:50	0.51028	-0.00385
20.04 13:50	0.51305	+0.00322
20.04 12:50	0.50807	-0.00105
20.04 11:50	0.51719	+0.00071
20.04 10:50	0.51638	+0.00045
20.04 09:50	0.51643	-0.00011
20.04 08:50	0.51873	+0.00114
20.04 07:50	0.51805	-0.00134
20.04 06:50	0.51883	+0.00064
20.04 05:50	0.52435	-0.00027
20.04 04:50	0.52563	+0.00098
20.04 03:50	0.52951	+0.00053
20.04 02:50	0.52729	+0.00217
20.04 01:50	0.52261	-0.00037
20.04 00:50	0.52405	-0.00151
19.04 23:50	0.52899	-0.00069
19.04 22:50	0.52554	+0.00021
19.04 21:50	0.52668	-0.00112
19.04 20:50	0.52817	+0.00079
19.04 19:50	0.52898	+0.0005
19.04 18:50	0.52845	+0.0014
19.04 17:50	0.53223	+0.00242
19.04 16:50	0.5283	+0.00561
19.04 15:50	0.52376	+0.00016
19.04 14:50	0.52451	-0.00171
19.04 13:50	0.52822	+0.00044
19.04 12:50	0.52956	-0.00132
19.04 11:50	0.52806	+0.00175
19.04 10:50	0.53118	-0.00173
19.04 09:50	0.52888	-0.00128
19.04 08:50	0.53825	+0.0009
19.04 07:50	0.53688	-0.00091
19.04 06:50	0.54293	-0.00767
19.04 05:50	0.56065	-0.00133
19.04 04:50	0.54919	+0.00011
19.04 03:50	0.52975	-0.00033
19.04 02:50	0.52456	+0.00046
19.04 01:50	0.52365	-0.0003
19.04 00:50	0.52469	+0.00035
18.04 23:50	0.52461	-0.00086
18.04 22:50	0.52489	-9.0E-5
18.04 21:50	0.52691	+0.00252
18.04 20:50	0.52708	-0.00094
18.04 19:50	0.52736	+0.00015
18.04 18:50	0.52562	-0.00063
18.04 17:50	0.52672	-0.00065
18.04 16:50	0.53362	-0.00076
18.04 15:50	0.53784	-0.0009
18.04 14:50	0.53371	+0.00186
18.04 13:50	0.53749	-0.00242
18.04 12:50	0.54028	+0.00121
18.04 11:50	0.53834	+0.00116
18.04 10:50	0.53695	+3.0E-5
18.04 09:50	0.53733	+0.00064
18.04 08:50	0.53028	+0.00045
18.04 07:50	0.53012	+0.00022
18.04 06:50	0.5293	-0.00095
18.04 05:50	0.53199	+0.00071
18.04 04:50	0.5332	-0.00169
18.04 03:50	0.53522	-0.00025
18.04 02:50	0.53343	-6.0E-5
18.04 01:50	0.53149	-0.00052
18.04 00:50	0.53313	+0.00324
17.04 23:50	0.53331	-0.00078
17.04 22:50	0.52833	+0.00063
17.04 21:50	0.52659	-0.0034
17.04 20:50	0.53938	-0.00197
17.04 19:50	0.5488	-0.00237
17.04 18:50	0.55302

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.4585

макс: 0.58359

за месяц:

0.50093

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.5205	-0.00681
22.04.2024	0.52731	-0.01212
21.04.2024	0.53943	-0.01202
20.04.2024	0.55145	-0.01982
19.04.2024	0.57127	+0.0009
18.04.2024	0.57037	-0.0047
17.04.2024	0.57507	-0.00778
16.04.2024	0.58285	+0.0154
15.04.2024	0.56745	-0.01614
14.04.2024	0.58359	+0.03981
13.04.2024	0.54378	+0.05797
12.04.2024	0.48581	+0.0187
11.04.2024	0.46711	-0.00439
10.04.2024	0.4715	+0.00018
09.04.2024	0.47132	-0.00752
08.04.2024	0.47884	-0.00121
07.04.2024	0.48005	-0.00401
06.04.2024	0.48406	-0.00666
05.04.2024	0.49072	-0.0055
04.04.2024	0.49622	-0.00107
03.04.2024	0.49729	+0.00878
02.04.2024	0.48851	+0.01124
01.04.2024	0.47727	+0.01214
31.03.2024	0.46513	+2.0E-5
30.03.2024	0.46511	-0.00179
29.03.2024	0.4669	-0.00447
28.03.2024	0.47137	-0.00096
27.03.2024	0.47233	+0.01383
26.03.2024	0.4585	-0.00471
25.03.2024	0.46321	-0.00708
24.03.2024	0.47029

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.5205	-0.00681
22.04.2024	0.52731	-0.01212
21.04.2024	0.53943	-0.01202
20.04.2024	0.55145	-0.01982
19.04.2024	0.57127	+0.0009
18.04.2024	0.57037	-0.0047
17.04.2024	0.57507	-0.00778
16.04.2024	0.58285	+0.0154
15.04.2024	0.56745	-0.01614
14.04.2024	0.58359	+0.03981
13.04.2024	0.54378	+0.05797
12.04.2024	0.48581	+0.0187
11.04.2024	0.46711	-0.00439
10.04.2024	0.4715	+0.00018
09.04.2024	0.47132	-0.00752
08.04.2024	0.47884	-0.00121
07.04.2024	0.48005	-0.00401
06.04.2024	0.48406	-0.00666
05.04.2024	0.49072	-0.0055
04.04.2024	0.49622	-0.00107
03.04.2024	0.49729	+0.00878
02.04.2024	0.48851	+0.01124
01.04.2024	0.47727	+0.01214
31.03.2024	0.46513	+2.0E-5
30.03.2024	0.46511	-0.00179
29.03.2024	0.4669	-0.00447
28.03.2024	0.47137	-0.00096
27.03.2024	0.47233	+0.01383
26.03.2024	0.4585	-0.00471
25.03.2024	0.46321	-0.00708
24.03.2024	0.47029	-0.00619
23.03.2024	0.47648	-0.00101
22.03.2024	0.47749	-0.00245
21.03.2024	0.47994	-0.0142
20.03.2024	0.49414	+0.00468
19.03.2024	0.48946	+0.0098
18.03.2024	0.47966	+0.00362
17.03.2024	0.47604	+0.00755
16.03.2024	0.46849	+0.00438
15.03.2024	0.46411	+0.02734
14.03.2024	0.43677	+0.00896
13.03.2024	0.42781	+0.00397
12.03.2024	0.42384	-0.0286
11.03.2024	0.45244	-0.03499
10.03.2024	0.48743	+0.00594
09.03.2024	0.48149	-0.00076
08.03.2024	0.48225	+0.00229
07.03.2024	0.47996	-0.01471
06.03.2024	0.49467	+0.01932
05.03.2024	0.47535	+0.01065
04.03.2024	0.4647	-0.01693
03.03.2024	0.48163	+0.00459
02.03.2024	0.47704	-0.03258
01.03.2024	0.50962	+0.00234
29.02.2024	0.50728	-0.00898
28.02.2024	0.51626	-0.0088
27.02.2024	0.52506	-0.02195
26.02.2024	0.54701	+0.0028
25.02.2024	0.54421	-0.00209
24.02.2024	0.5463	-0.0061
23.02.2024	0.5524	+0.01036
22.02.2024	0.54204	+0.00625
21.02.2024	0.53579	+0.01391
20.02.2024	0.52188	-0.00849
19.02.2024	0.53037	-0.0061
18.02.2024	0.53647	-0.00301
17.02.2024	0.53948	+0.01596
16.02.2024	0.52352	-0.01418
15.02.2024	0.5377	-0.01302
14.02.2024	0.55072	-0.00422
13.02.2024	0.55494	-0.00426
12.02.2024	0.5592	+0.00392
11.02.2024	0.55528	-0.00463
10.02.2024	0.55991	-0.00106
09.02.2024	0.56097	-0.00624
08.02.2024	0.56721	-0.01663
07.02.2024	0.58384	-0.00073
06.02.2024	0.58457	+0.00542
05.02.2024	0.57915	+0.00314
04.02.2024	0.57601	+0.00758
03.02.2024	0.56843	-0.01368
02.02.2024	0.58211	-0.00645
01.02.2024	0.58856	+0.00444
31.01.2024	0.58412	+0.02398
30.01.2024	0.56014	+0.00497
29.01.2024	0.55517	+0.0036
28.01.2024	0.55157	+0.00106
27.01.2024	0.55051	-0.01036
26.01.2024	0.56087	-0.0087
25.01.2024	0.56957	+0.56957
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот