Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс израильского шекеля к риплу

Обновлено: 27.10.2021 00:50:01

=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2704
    макс: 0.28641
    за сутки:
      0.27472

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 00:500.27472+0.00178
    27.10 00:400.27294-0.00029
    27.10 00:300.27323+0.00143
    27.10 00:200.2718+0.00123
    27.10 00:100.27057-0.00066
    27.10 00:030.27123+0.00083
    27.10 00:000.2704-0.00454
    26.10 23:500.27494-0.00261
    26.10 23:400.27755-0.00052
    26.10 23:300.27807+0.00071
    26.10 23:200.27736-0.00188
    26.10 23:100.27924-0.00146
    26.10 23:000.2807+0.00128
    26.10 22:500.27942+0.00013
    26.10 22:400.27929+0.00095
    26.10 22:300.27834-0.00249
    26.10 22:200.28083-0.00039
    26.10 22:100.28122+0.00038
    26.10 22:030.28084-0.0003
    26.10 22:000.28114+9.0E-5
    26.10 21:500.28105+0.00112
    26.10 21:400.27993-0.00066
    26.10 21:300.28059-0.00025
    26.10 21:200.28084-0.00019
    26.10 21:100.28103-8.0E-5
    26.10 21:000.28111+0.00052
    26.10 20:500.28059-0.00122
    26.10 20:400.28181-0.00059
    26.10 20:300.2824-0.00025
    26.10 20:200.28265-0.00048
    26.10 20:100.28313-0.00101
    26.10 20:030.28414+0.00053
    26.10 20:000.28361+0.00013
    26.10 19:500.28348+0.00061
    26.10 19:400.28287+6.0E-5
    26.10 19:300.28281-0.0002
    26.10 19:200.28301+0.00047
    26.10 19:100.28254+0.00076
    26.10 19:000.28178-0.00022
    26.10 18:500.282-0.00158
    26.10 18:400.28358+0.00039
    26.10 18:300.28319-6.0E-5
    26.10 18:200.28325-0.00062
    26.10 18:100.28387+0.00026
    26.10 18:030.28361+0.00021
    26.10 18:000.2834-0.00032
    26.10 17:500.28372+0.00059
    26.10 17:400.28313-0.00041
    26.10 17:300.28354-0.00065
    26.10 17:200.28419-0.00014
    26.10 17:100.28433+0.00325
    26.10 17:000.28108-0.00032
    26.10 16:500.2814+0.00034
    26.10 16:400.28106+0.00042
    26.10 16:300.28064+5.0E-5
    26.10 16:200.28059-0.0007
    26.10 16:100.28129+0.0008
    26.10 16:030.28049+0.00025
    26.10 16:000.28024-0.0001
    26.10 15:500.28034-0.00084
    26.10 15:400.28118+0.00039
    26.10 15:300.28079+0.00067
    26.10 15:200.28012+0.00024
    26.10 15:100.27988-0.00026
    26.10 15:000.28014+0.00019
    26.10 14:500.27995+0.00026
    26.10 14:400.27969+0.00018
    26.10 14:300.27951+0.0002
    26.10 14:200.27931+0.00022
    26.10 14:100.27909+0.00062
    26.10 14:030.27847+5.0E-5
    26.10 14:000.27842-0.00031
    26.10 13:500.27873-0.00042
    26.10 13:400.27915-7.0E-5
    26.10 13:300.27922-0.00031
    26.10 13:200.27953+0.00044
    26.10 13:100.27909-0.00027
    26.10 13:000.27936+0.0004
    26.10 12:500.27896-9.0E-5
    26.10 12:400.27905+0.00067
    26.10 12:300.27838-0.00091
    26.10 12:200.27929+0.00078
    26.10 12:100.27851+0.00028
    26.10 12:030.27823-0.00039
    26.10 12:000.27862+0.00058
    26.10 11:500.27804+8.0E-5
    26.10 11:400.27796+0.00041
    26.10 11:300.27755+0.00056
    26.10 11:200.27699-3.0E-5
    26.10 11:100.27702-0.00058
    26.10 11:000.2776-0.00013
    26.10 10:500.27773-0.00071
    26.10 10:400.27844-6.0E-5
    26.10 10:300.2785-0.00071
    26.10 10:200.27921+0.00012
    26.10 10:100.27909+0.0003
    26.10 10:030.27879-0.00021
    26.10 10:000.279+0.0002
    26.10 09:500.2788-0.00016
    26.10 09:400.27896+0.00039
    26.10 09:300.27857-0.00054
    26.10 09:200.27911-0.00034
    26.10 09:100.27945+0.00136
    26.10 09:000.27809+0.0012
    26.10 08:500.27689+0.00023
    26.10 08:400.27666-7.0E-5
    26.10 08:300.27673-0.00196
    26.10 08:200.27869-0.00036
    26.10 08:100.27905-0.00147
    26.10 08:030.28052+0.00011
    26.10 08:000.28041-0.00053
    26.10 07:500.28094-0.00081
    26.10 07:400.28175+0.00022
    26.10 07:300.28153+0.0011
    26.10 07:200.28043+0.0005
    26.10 07:100.27993+5.0E-5
    26.10 07:000.27988-0.00034
    26.10 06:500.28022-0.00024
    26.10 06:400.28046+0.00015
    26.10 06:300.28031+0.00185
    26.10 06:200.27846+0.00078
    26.10 06:100.27768-0.00222
    26.10 06:030.2799-2.0E-5
    26.10 06:000.27992-0.00013
    26.10 05:500.28005-2.0E-5
    26.10 05:400.28007-0.00048
    26.10 05:300.28055-0.00012
    26.10 05:200.28067-0.00019
    26.10 05:100.28086-0.00039
    26.10 05:000.28125-0.00025
    26.10 04:500.2815+4.0E-5
    26.10 04:400.28146-0.0008
    26.10 04:300.28226+0.00142
    26.10 04:200.28084-0.00243
    26.10 04:100.28327-0.00026
    26.10 04:030.28353-0.00014
    26.10 04:000.28367-0.00033
    26.10 03:500.284-0.00024
    26.10 03:400.28424+0.00019
    26.10 03:300.28405-0.00125
    26.10 03:200.2853-0.00015
    26.10 03:100.28545+0.0002
    26.10 03:000.28525-3.0E-5
    26.10 02:500.28528-0.00019
    26.10 02:400.28547+0.00021
    26.10 02:300.28526+3.0E-5
    26.10 02:200.28523-7.0E-5
    26.10 02:100.2853+4.0E-5
    26.10 02:030.28526+8.0E-5
    26.10 02:000.28518-0.0001
    26.10 01:500.28528-0.00014
    26.10 01:400.28542+7.0E-5
    26.10 01:300.28535-0.00036
    26.10 01:200.28571-0.0007
    26.10 01:100.28641+0.00018
    26.10 01:000.28623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26891
    макс: 0.29265
    за неделю:
      0.27472

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.10 00:500.27472-0.00454
    26.10 23:500.27494+0.00128
    26.10 22:500.27942+9.0E-5
    26.10 21:500.28105+0.00052
    26.10 20:500.28059+0.00013
    26.10 19:500.28348-0.00022
    26.10 18:500.282-0.00032
    26.10 17:500.28372-0.00032
    26.10 16:500.2814-0.0001
    26.10 15:500.28034+0.00019
    26.10 14:500.27995-0.00031
    26.10 13:500.27873+0.0004
    26.10 12:500.27896+0.00058
    26.10 11:500.27804-0.00013
    26.10 10:500.27773+0.0002
    26.10 09:500.2788+0.0012
    26.10 08:500.27689-0.00053
    26.10 07:500.28094-0.00034
    26.10 06:500.28022-0.00013
    26.10 05:500.28005-0.00025
    26.10 04:500.2815-0.00033
    26.10 03:500.284-3.0E-5
    26.10 02:500.28528-0.0001
    26.10 01:500.28528+0.00037
    26.10 00:500.28586+0.00019
    25.10 23:500.28583-0.00026
    25.10 22:500.2862-0.00013
    25.10 21:500.28522-4.0E-5
    25.10 20:500.28544+0.00091
    25.10 19:500.28329-0.00218
    25.10 18:500.28527+0.00022
    25.10 17:500.28536-0.00038
    25.10 16:500.28579+0.00021
    25.10 15:500.2862-0.00057
    25.10 14:500.28649+0.00013
    25.10 13:500.28598-0.00015
    25.10 12:500.28579-0.0002
    25.10 11:500.28512+0.00035
    25.10 10:500.28399+2.0E-5
    25.10 09:500.28561+2.0E-5
    25.10 08:500.28496-0.00063
    25.10 07:500.28589+0.00048
    25.10 06:500.28512-0.00011
    25.10 05:500.28521+0.00037
    25.10 04:500.28509-0.00027
    25.10 03:500.28448-0.0006
    25.10 02:500.28811-0.00023
    25.10 01:500.28827+2.0E-5
    25.10 00:500.28879-0.00052
    24.10 23:500.28982-0.00078
    24.10 22:500.29157+0.00043
    24.10 21:500.29265+0.00018
    24.10 20:500.28881-0.00055
    24.10 19:500.28952+0.0008
    24.10 18:500.28846+7.0E-5
    24.10 17:500.28772-4.0E-5
    24.10 16:500.28712+0.00032
    24.10 15:500.28741-2.0E-5
    24.10 14:500.28768-0.00039
    24.10 13:500.28634+0.00013
    24.10 12:500.28704+0.00013
    24.10 11:500.2881+0.00011
    24.10 10:500.28748+0.0004
    24.10 09:500.28701-1.0E-5
    24.10 08:500.28643-5.0E-5
    24.10 07:500.28601-0.0002
    24.10 06:500.28538-0.00054
    24.10 05:500.2861-0.00034
    24.10 04:500.28559-0.00015
    24.10 03:500.28568-0.00017
    24.10 02:500.28501-
    24.10 01:500.28628+3.0E-5
    24.10 00:500.28594-0.00013
    23.10 23:500.28664-0.00047
    23.10 22:500.28715+0.00028
    23.10 21:500.28665-0.00049
    23.10 20:500.28692-0.00013
    23.10 19:500.28664-0.00032
    23.10 18:500.28462+0.00084
    23.10 17:500.28438-0.00011
    23.10 16:500.28585+9.0E-5
    23.10 15:500.28549+0.00014
    23.10 14:500.28506+0.00056
    23.10 13:500.28736-0.0002
    23.10 12:500.28675-
    23.10 11:500.28541-0.00038
    23.10 10:500.28555-0.00041
    23.10 09:500.28565+0.00022
    23.10 08:500.28591-0.00052
    23.10 07:500.28494+0.00014
    23.10 06:500.28502-0.00034
    23.10 05:500.28576-0.00046
    23.10 04:500.28627-0.00065
    23.10 03:500.28613+0.00071
    23.10 02:500.28573-1.0E-5
    23.10 01:500.28629-0.0002
    23.10 00:500.28881+0.00064
    22.10 23:500.28471-0.00095
    22.10 22:500.28552+0.00019
    22.10 21:500.28545+0.00038
    22.10 20:500.28652-0.00013
    22.10 19:500.28299+0.00086
    22.10 18:500.28326-0.00594
    22.10 17:500.28537+0.00193
    22.10 16:500.28338-0.00095
    22.10 15:500.28233+0.00025
    22.10 14:500.28263+0.00028
    22.10 13:500.28233+2.0E-5
    22.10 12:500.2821+0.00011
    22.10 11:500.28057+0.00068
    22.10 10:500.28048-0.00075
    22.10 09:500.2842-0.00033
    22.10 08:500.28237-0.0002
    22.10 07:500.28167+0.00047
    22.10 06:500.28103+0.0001
    22.10 05:500.28252+0.00089
    22.10 04:500.28226-0.00055
    22.10 03:500.28302+0.0012
    22.10 02:500.28483+0.00098
    22.10 01:500.28379+0.00031
    22.10 00:500.28307+1.0E-5
    21.10 23:500.28345+0.00116
    21.10 22:500.28323+0.00144
    21.10 21:500.28293+0.00059
    21.10 20:500.28366+0.00082
    21.10 19:500.2827-0.00138
    21.10 18:300.28245+0.00722
    21.10 16:500.27398-0.00054
    21.10 15:500.27572+0.00189
    21.10 14:500.27356+0.0006
    21.10 13:500.26891-0.00115
    21.10 12:500.26986+0.0003
    21.10 11:500.27118+0.00073
    21.10 10:500.27274-0.00044
    21.10 09:500.27375-
    21.10 08:500.27221-0.00019
    21.10 07:500.272-0.00066
    21.10 06:500.27249+0.00054
    21.10 05:500.27214+0.00267
    21.10 04:500.2695+0.00022
    21.10 03:500.26975-0.00014
    21.10 02:500.27278+0.00018
    21.10 01:500.27423+4.0E-5
    21.10 00:500.27321-0.00049
    20.10 23:500.27319-0.00064
    20.10 22:500.27132-0.00047
    20.10 21:500.27132+0.00031
    20.10 20:500.27286+0.00035
    20.10 19:500.27174-0.00049
    20.10 18:500.27287+2.0E-5
    20.10 17:500.27388-0.00174
    20.10 16:500.27749-0.00088
    20.10 15:500.27865-0.00051
    20.10 14:500.28086+0.00026
    20.10 13:500.28145-0.00063
    20.10 12:500.28149-0.00399
    20.10 11:500.2822+1.0E-5
    20.10 10:500.2826-0.00058
    20.10 09:500.28311+0.00038
    20.10 08:500.2831-0.00062
    20.10 07:500.28238+0.00063
    20.10 06:500.28174-0.00031
    20.10 05:500.28429+0.00069
    20.10 04:500.28385-0.00211
    20.10 03:500.28508-5.0E-5
    20.10 02:500.285-0.00058
    20.10 01:500.28577+0.00015
    20.10 00:500.28652
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.26267
    макс: 0.33808
    за месяц:
      0.27472
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.10.20210.28568-0.00202
    24.10.20210.2877+0.00193
    23.10.20210.28577+0.00213
    22.10.20210.28364+0.00688
    21.10.20210.27676-0.00063
    20.10.20210.27739-0.00851
    19.10.20210.2859+0.00036
    18.10.20210.28554+0.00857
    17.10.20210.27697+0.00619
    16.10.20210.27078-0.00364
    15.10.20210.27442+0.00031
    14.10.20210.27411-0.00577
    13.10.20210.27988-0.00167
    12.10.20210.28155+0.01207
    11.10.20210.26948+0.00681
    10.10.20210.26267-0.01367
    09.10.20210.27634-0.01237
    08.10.20210.28871-0.00056
    07.10.20210.28927-0.00014
    06.10.20210.28941-0.00215
    05.10.20210.29156-0.00791
    04.10.20210.29947+0.00506
    03.10.20210.29441-0.00588
    02.10.20210.30029-0.00995
    01.10.20210.31024-0.01736
    30.09.20210.3276-0.00795
    29.09.20210.33555-0.00253
    28.09.20210.33808+0.0104
    27.09.20210.32768-0.00649
    26.09.20210.33417+0.00221
    25.09.20210.33196
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    25.10.20210.28568-0.00202
    24.10.20210.2877+0.00193
    23.10.20210.28577+0.00213
    22.10.20210.28364+0.00688
    21.10.20210.27676-0.00063
    20.10.20210.27739-0.00851
    19.10.20210.2859+0.00036
    18.10.20210.28554+0.00857
    17.10.20210.27697+0.00619
    16.10.20210.27078-0.00364
    15.10.20210.27442+0.00031
    14.10.20210.27411-0.00577
    13.10.20210.27988-0.00167
    12.10.20210.28155+0.01207
    11.10.20210.26948+0.00681
    10.10.20210.26267-0.01367
    09.10.20210.27634-0.01237
    08.10.20210.28871-0.00056
    07.10.20210.28927-0.00014
    06.10.20210.28941-0.00215
    05.10.20210.29156-0.00791
    04.10.20210.29947+0.00506
    03.10.20210.29441-0.00588
    02.10.20210.30029-0.00995
    01.10.20210.31024-0.01736
    30.09.20210.3276-0.00795
    29.09.20210.33555-0.00253
    28.09.20210.33808+0.0104
    27.09.20210.32768-0.00649
    26.09.20210.33417+0.00221
    25.09.20210.33196+0.00278
    24.09.20210.32918+0.01515
    23.09.20210.31403-0.01466
    22.09.20210.32869-0.00888
    21.09.20210.33757+0.01004
    20.09.20210.32753+0.03581
    19.09.20210.29172+0.00325
    18.09.20210.28847-0.00127
    17.09.20210.28974+0.00752
    16.09.20210.28222-0.00091
    15.09.20210.28313-0.00576
    14.09.20210.28889-0.00369
    13.09.20210.29258+0.0077
    12.09.20210.28488-0.00368
    11.09.20210.28856+0.0029
    10.09.20210.28566+0.00152
    09.09.20210.28414-0.00065
    08.09.20210.28479+0.03264
    07.09.20210.25215+0.02202
    06.09.20210.23013-0.01505
    05.09.20210.24518-0.00081
    04.09.20210.24599+0.00193
    03.09.20210.24406-0.00341
    02.09.20210.24747-0.01233
    01.09.20210.2598-0.01231
    31.08.20210.27211-0.00297
    30.08.20210.27508+0.00418
    29.08.20210.2709+0.0027
    28.08.20210.2682-0.00917
    27.08.20210.27737-0.00175
    26.08.20210.27912+0.01172
    25.08.20210.2674+0.00964
    24.08.20210.25776+0.01055
    23.08.20210.24721-0.00494
    22.08.20210.25215+0.00396
    21.08.20210.24819-0.00016
    20.08.20210.24835-0.01922
    19.08.20210.26757-0.00787
    18.08.20210.27544+0.0124
    17.08.20210.26304+0.01573
    16.08.20210.24731+0.00589
    15.08.20210.24142-0.02268
    14.08.20210.2641-0.03846
    13.08.20210.30256-0.01323
    12.08.20210.31579-0.01644
    11.08.20210.33223-0.04283
    10.08.20210.37506-0.01074
    09.08.20210.3858-0.00113
    08.08.20210.38693-0.00802
    07.08.20210.39495-0.02535
    06.08.20210.4203-0.00948
    05.08.20210.42978-0.00344
    04.08.20210.43322-0.00138
    03.08.20210.4346+0.01745
    02.08.20210.41715+0.00819
    01.08.20210.40896-0.0049
    31.07.20210.41386-0.00552
    30.07.20210.41938-0.0144
    29.07.20210.43378-0.00744
    28.07.20210.44122+0.44122
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот