Курсы криптовалют к риплу

Биткоин 52924.56
Эфириум 3216.36
Tether 1.3271
Binance Coin 425.97
Cardano 1.7357
USD Coin 1.3268
Dogecoin 0.27493
HEX 0.16385
Polkadot 20.4619
Binance USD 1.3266
Uniswap 27.2558
Bitcoin Cash 711.74
Лайткоин 189.48
ChainLink 26.5413
Solana 42.9026
Wrapped Bitcoin 52942.07
Matic Network 1.3985
Stellar Lumens 0.37016
Ethereum Classic 66.1112

Все криптовалюты » Израильский шекель » Рипл »

Курс израильского шекеля к риплу

Обновлено: 30.07.2021 07:30:01


	=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40604

макс: 0.44055

за сутки:

0.40964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07 07:30	0.40964	+0.00083
30.07 07:20	0.40881	-0.00045
30.07 07:10	0.40926	+0.00108
30.07 07:00	0.40818	-0.00047
30.07 06:50	0.40865	-0.00052
30.07 06:40	0.40917	+0.00159
30.07 06:30	0.40758	-0.00132
30.07 06:20	0.4089	+6.0E-5
30.07 06:10	0.40884	-0.0005
30.07 06:03	0.40934	-0.00093
30.07 06:00	0.41027	-0.00019
30.07 05:50	0.41046	+0.00023
30.07 05:40	0.41023	+0.00135
30.07 05:30	0.40888	-0.0003
30.07 05:20	0.40918	+0.00112
30.07 05:10	0.40806	-0.00193
30.07 05:00	0.40999	-0.0002
30.07 04:50	0.41019	+0.00141
30.07 04:40	0.40878	-0.00261
30.07 04:30	0.41139	+0.00129
30.07 04:20	0.4101	-0.00109
30.07 04:10	0.41119	-0.00031
30.07 04:03	0.4115	+0.00024
30.07 04:00	0.41126	-0.00283
30.07 03:50	0.41409	+0.00589
30.07 03:40	0.4082	-0.00503
30.07 03:30	0.41323	-0.0004
30.07 03:20	0.41363	-0.00411
30.07 03:10	0.41774	+0.00495
30.07 03:00	0.41279	-0.00286
30.07 02:50	0.41565	+0.00548
30.07 02:40	0.41017	+0.00318
30.07 02:30	0.40699	+0.00095
30.07 02:20	0.40604	-0.00612
30.07 02:10	0.41216	-0.00384
30.07 02:03	0.416	-0.00043
30.07 02:00	0.41643	-0.0015
30.07 01:50	0.41793	-0.00254
30.07 01:40	0.42047	-0.00177
30.07 01:30	0.42224	-0.00021
30.07 01:20	0.42245	-0.00134
30.07 01:10	0.42379	-0.00812
30.07 01:00	0.43191	-0.00133
30.07 00:50	0.43324	-0.00094
30.07 00:40	0.43418	+0.00159
30.07 00:30	0.43259	+0.00254
30.07 00:20	0.43005	-0.00097
30.07 00:10	0.43102	-8.0E-5
30.07 00:03	0.4311	+0.00061
30.07 00:00	0.43049	-0.00134
29.07 23:50	0.43183	+0.00108
29.07 23:40	0.43075	+7.0E-5
29.07 23:30	0.43068	-0.00073
29.07 23:20	0.43141	-0.0019
29.07 23:10	0.43331	+0.00127
29.07 23:00	0.43204	-0.00127
29.07 22:50	0.43331	-0.00052
29.07 22:40	0.43383	-0.00256
29.07 22:30	0.43639	+0.00023
29.07 22:20	0.43616	-0.00142
29.07 22:10	0.43758	-0.00031
29.07 22:03	0.43789	-0.00015
29.07 22:00	0.43804	-0.00063
29.07 21:50	0.43867	+0.0001
29.07 21:40	0.43857	+0.00076
29.07 21:30	0.43781	+0.00037
29.07 21:20	0.43744	+0.00064
29.07 21:10	0.4368	-0.00124
29.07 21:00	0.43804	+0.00118
29.07 20:50	0.43686	-0.00113
29.07 20:40	0.43799	-0.00071
29.07 20:30	0.4387	+0.00013
29.07 20:20	0.43857	-0.00028
29.07 20:10	0.43885	+9.0E-5
29.07 20:03	0.43876	-0.00044
29.07 20:00	0.4392	+0.00085
29.07 19:50	0.43835	+0.00012
29.07 19:40	0.43823	+0.00054
29.07 19:30	0.43769	-0.00018
29.07 19:20	0.43787	+0.00053
29.07 19:10	0.43734	+0.00133
29.07 19:00	0.43601	+0.00041
29.07 18:50	0.4356	-0.00087
29.07 18:40	0.43647	+0.00172
29.07 18:30	0.43475	+1.0E-5
29.07 18:20	0.43474	-0.0006
29.07 18:10	0.43534	-0.00044
29.07 18:03	0.43578	-2.0E-5
29.07 18:00	0.4358	+0.00058
29.07 17:50	0.43522	+5.0E-5
29.07 17:40	0.43517	-0.00102
29.07 17:30	0.43619	+0.00023
29.07 17:20	0.43596	+0.00116
29.07 17:10	0.4348	-3.0E-5
29.07 17:00	0.43483	-0.0004
29.07 16:50	0.43523	-4.0E-5
29.07 16:40	0.43527	+0.00027
29.07 16:30	0.435	-0.00035
29.07 16:20	0.43535	-0.00163
29.07 16:10	0.43698	-0.00143
29.07 16:03	0.43841	+0.00034
29.07 16:00	0.43807	-0.00033
29.07 15:50	0.4384	-0.00151
29.07 15:40	0.43991	+0.0014
29.07 15:30	0.43851	-0.00149
29.07 15:20	0.44	-0.00055
29.07 15:10	0.44055	+0.00158
29.07 15:00	0.43897	-4.0E-5
29.07 14:50	0.43901	+0.00123
29.07 14:40	0.43778	+0.00319
29.07 14:30	0.43459	-0.00063
29.07 14:20	0.43522	+0.00073
29.07 14:10	0.43449	-9.0E-5
29.07 14:03	0.43458	-0.00097
29.07 14:00	0.43555	-0.0002
29.07 13:50	0.43575	+0.0004
29.07 13:40	0.43535	+0.00221
29.07 13:30	0.43314	-0.00018
29.07 13:20	0.43332	-0.00048
29.07 13:10	0.4338	+0.00022
29.07 13:00	0.43358	+0.00164
29.07 12:50	0.43194	-0.00261
29.07 12:40	0.43455	+0.00083
29.07 12:30	0.43372	-0.00065
29.07 12:20	0.43437	-0.00166
29.07 12:10	0.43603	-0.00072
29.07 12:03	0.43675	-0.00075
29.07 12:00	0.4375	+0.0014
29.07 11:50	0.4361	-0.00201
29.07 11:40	0.43811	+0.00015
29.07 11:30	0.43796	+3.0E-5
29.07 11:20	0.43793	+0.00012
29.07 11:10	0.43781	+0.00102
29.07 11:00	0.43679	+0.00166
29.07 10:50	0.43513	-8.0E-5
29.07 10:40	0.43521	+0.00115
29.07 10:30	0.43406	-0.0005
29.07 10:20	0.43456	+0.00039
29.07 10:10	0.43417	-0.0014
29.07 10:03	0.43557	-0.00053
29.07 10:00	0.4361	+0.00094
29.07 09:50	0.43516	+0.00113
29.07 09:40	0.43403	-0.00036
29.07 09:30	0.43439	+0.0011
29.07 09:20	0.43329	+0.00125
29.07 09:10	0.43204	+0.00065
29.07 09:00	0.43139	-0.0013
29.07 08:50	0.43269	-0.00096
29.07 08:40	0.43365	-0.0013
29.07 08:30	0.43495	+0.0003
29.07 08:20	0.43465	-0.00153
29.07 08:10	0.43618	+0.00103
29.07 08:03	0.43515	+3.0E-5
29.07 08:00	0.43512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40604

макс: 0.52829

за неделю:

0.40964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.00108
30.07 07:00	0.40818	-0.00093
30.07 06:00	0.41027	-0.00193
30.07 05:00	0.40999	+0.00024
30.07 04:00	0.41126	+0.00495
30.07 03:00	0.41279	-0.00043
30.07 02:00	0.41643	-0.00812
30.07 01:00	0.43191	+0.00061
30.07 00:00	0.43049	+0.00127
29.07 23:00	0.43204	-0.00015
29.07 22:00	0.43804	-0.00124
29.07 21:00	0.43804	-0.00044
29.07 20:00	0.4392	+0.00133
29.07 19:00	0.43601	-2.0E-5
29.07 18:00	0.4358	-3.0E-5
29.07 17:00	0.43483	+0.00034
29.07 16:00	0.43807	+0.00158
29.07 15:00	0.43897	-0.00097
29.07 14:00	0.43555	+0.00022
29.07 13:00	0.43358	-0.00075
29.07 12:00	0.4375	+0.00102
29.07 11:00	0.43679	-0.00053
29.07 10:00	0.4361	+0.00065
29.07 09:00	0.43139	+3.0E-5
29.07 08:00	0.43512	-0.00036
29.07 07:00	0.4381	+0.00128
29.07 06:00	0.4357	-0.00182
29.07 05:00	0.4375	+0.00159
29.07 04:00	0.4336	+0.00257
29.07 03:00	0.4238	+0.00123
29.07 02:00	0.43721	-0.00205
29.07 01:00	0.43365	+0.00137
29.07 00:00	0.4344	+0.00222
28.07 23:00	0.43179	+0.00033
28.07 22:00	0.42981	-0.00421
28.07 21:00	0.44303	-0.0009
28.07 20:00	0.42994	-0.00025
28.07 19:00	0.43254	+0.00161
28.07 18:00	0.43538	-0.0016
28.07 17:00	0.43364	-0.00311
28.07 16:00	0.42997	+0.00058
28.07 15:00	0.4195	-0.00105
28.07 14:00	0.42195	-0.00022
28.07 13:00	0.41716	-0.00011
28.07 12:00	0.4234	-0.00723
28.07 11:00	0.42306	-0.0004
28.07 10:00	0.48428	-0.0009
28.07 09:00	0.47827	-0.00087
28.07 08:00	0.48125	+0.0005
28.07 07:00	0.47918	+0.00108
28.07 06:00	0.47618	+0.00169
28.07 05:00	0.47605	+0.00196
28.07 04:00	0.48012	+0.00342
28.07 03:00	0.47663	+0.00089
28.07 02:00	0.47695	+0.00136
28.07 01:00	0.4814	-0.00081
28.07 00:00	0.48258	-0.00169
27.07 23:00	0.48599	+0.00051
27.07 22:00	0.48636	+0.00481
27.07 21:00	0.48731	-0.00166
27.07 20:00	0.4886	+0.00145
27.07 19:00	0.47713	-0.00099
27.07 18:00	0.47573	+0.00785
27.07 17:00	0.47351	-0.00185
27.07 16:00	0.47331	+0.00265
27.07 15:00	0.47951	-0.00013
27.07 14:00	0.48324	+0.00142
27.07 13:00	0.48513	-0.00057
27.07 12:00	0.48896	+0.00013
27.07 11:00	0.48925	-0.0006
27.07 10:00	0.49144	-0.00062
27.07 09:00	0.49044	+0.00016
27.07 08:00	0.49282	-0.00109
27.07 07:00	0.49543	+0.00171
27.07 06:00	0.49714	-0.00378
27.07 05:00	0.50048	-0.00168
27.07 04:00	0.48931	-0.00281
27.07 03:00	0.49088	+0.00023
27.07 02:00	0.49007	-0.00183
27.07 01:00	0.49076	+0.00147
27.07 00:00	0.48651	+0.01133
26.07 23:00	0.46034	-0.00022
26.07 22:00	0.46422	+0.00172
26.07 21:00	0.46322	+0.00059
26.07 20:00	0.46541	-0.0006
26.07 19:00	0.46876	+0.00087
26.07 18:00	0.4718	-0.00148
26.07 17:00	0.46915	+0.00286
26.07 16:00	0.46393	+0.00125
26.07 15:00	0.46374	+4.0E-5
26.07 14:00	0.46331	-0.00111
26.07 13:00	0.46688	-0.00122
26.07 12:00	0.46794	+0.00456
26.07 11:00	0.46761	-0.00041
26.07 10:00	0.46077	-0.0006
26.07 09:00	0.4583	-0.00055
26.07 08:00	0.46113	+0.00047
26.07 07:00	0.46579	+0.00032
26.07 06:00	0.46932	+0.00531
26.07 05:00	0.46944	-0.00325
26.07 04:00	0.49403	-0.00043
26.07 03:00	0.50389	-5.0E-5
26.07 02:00	0.50744	+0.0005
26.07 01:00	0.50769	+0.00012
26.07 00:00	0.50929	+0.00107
25.07 23:00	0.51021	-0.00054
25.07 22:00	0.51115	-0.00055
25.07 21:00	0.51242	+0.0006
25.07 20:00	0.51526	+0.00105
25.07 19:00	0.5132	-0.00145
25.07 18:00	0.5145	+0.00282
25.07 17:00	0.51275	-0.00075
25.07 16:00	0.50995	+0.00135
25.07 15:00	0.50817	+9.0E-5
25.07 14:00	0.50919	-0.00063
25.07 13:00	0.50457	-0.00022
25.07 12:00	0.50485	-0.00042
25.07 11:00	0.5019	+0.0008
25.07 10:00	0.50475	-0.00039
25.07 09:00	0.50509	+5.0E-5
25.07 08:00	0.50492	-0.00121
25.07 07:00	0.5077	-8.0E-5
25.07 06:00	0.50584	-0.00046
25.07 05:00	0.51027	+0.00147
25.07 04:00	0.50863	+0.00105
25.07 03:00	0.50129	+0.00059
25.07 02:00	0.50369	+0.0013
25.07 01:00	0.50336	+0.00017
25.07 00:00	0.50784	+0.00016
24.07 23:00	0.50599	+0.00062
24.07 22:00	0.49961	+0.00022
24.07 21:00	0.49592	-0.00042
24.07 20:00	0.49318	+0.00036
24.07 19:00	0.50318	+0.00038
24.07 18:00	0.50475	+0.00041
24.07 17:00	0.50418	+0.00075
24.07 16:00	0.50249	+0.00043
24.07 15:00	0.50411	+0.00084
24.07 14:00	0.50297	+0.00148
24.07 13:00	0.50333	-0.00084
24.07 12:00	0.5066	+0.0031
24.07 11:00	0.50068	+0.00021
24.07 10:00	0.50067	-0.00069
24.07 09:00	0.50313	+0.00071
24.07 08:00	0.50315	-0.0003
24.07 07:00	0.50264	+0.00124
24.07 06:00	0.50086	-0.00014
24.07 05:00	0.50411	-0.00093
24.07 04:00	0.50393	+0.00265
24.07 03:00	0.50178	+0.00137
24.07 02:00	0.51001	-0.00044
24.07 01:00	0.51505	-0.00022
24.07 00:00	0.51956	-0.00135
23.07 23:00	0.52287	-0.00023
23.07 22:00	0.52573	+0.00194
23.07 21:00	0.52714	+0.0011
23.07 20:00	0.52829	+0.00548
23.07 19:00	0.52003	+0.00077
23.07 18:00	0.51188	+0.00068
23.07 17:00	0.51173	-0.00036
23.07 16:00	0.5143	-0.00024
23.07 15:00	0.51677	-0.00037
23.07 14:00	0.51737	-0.00049
23.07 13:00	0.51622	+0.00072
23.07 12:00	0.51877	+9.0E-5
23.07 11:00	0.51052	-5.0E-5
23.07 10:00	0.50845	+0.0022
23.07 09:00	0.50496	+6.0E-5
23.07 08:00	0.5059

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.40604

макс: 0.57326

за месяц:

0.40964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.07.2021	0.43378	-0.00744
28.07.2021	0.44122	-0.04355
27.07.2021	0.48477	+0.01326
26.07.2021	0.47151	-0.03673
25.07.2021	0.50824	+0.00534
24.07.2021	0.5029	-0.01138
23.07.2021	0.51428	-0.01065
22.07.2021	0.52493	-0.02491
21.07.2021	0.54984	-0.02342
20.07.2021	0.57326	+0.04105
19.07.2021	0.53221	+0.01514
18.07.2021	0.51707	-0.00402
17.07.2021	0.52109	+0.01464
16.07.2021	0.50645	+0.00266
15.07.2021	0.50379	+0.00208
14.07.2021	0.50171	+0.01414
13.07.2021	0.48757	+0.00911
12.07.2021	0.47846	-0.00656
11.07.2021	0.48502	-0.00266
10.07.2021	0.48768	-0.00121
09.07.2021	0.48889	+0.00164
08.07.2021	0.48725	+0.02877
07.07.2021	0.45848	-0.0007
06.07.2021	0.45918	+0.00023
05.07.2021	0.45895	+0.01564
04.07.2021	0.44331	-0.01503
03.07.2021	0.45834	-0.01467
02.07.2021	0.47301	+0.01376
01.07.2021	0.45925	+0.00766
30.06.2021	0.45159	+0.0067
29.06.2021	0.44489

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.19785

макс: 0.57326

за квартал:

0.40964

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.07.2021	0.43378	-0.00744
28.07.2021	0.44122	-0.04355
27.07.2021	0.48477	+0.01326
26.07.2021	0.47151	-0.03673
25.07.2021	0.50824	+0.00534
24.07.2021	0.5029	-0.01138
23.07.2021	0.51428	-0.01065
22.07.2021	0.52493	-0.02491
21.07.2021	0.54984	-0.02342
20.07.2021	0.57326	+0.04105
19.07.2021	0.53221	+0.01514
18.07.2021	0.51707	-0.00402
17.07.2021	0.52109	+0.01464
16.07.2021	0.50645	+0.00266
15.07.2021	0.50379	+0.00208
14.07.2021	0.50171	+0.01414
13.07.2021	0.48757	+0.00911
12.07.2021	0.47846	-0.00656
11.07.2021	0.48502	-0.00266
10.07.2021	0.48768	-0.00121
09.07.2021	0.48889	+0.00164
08.07.2021	0.48725	+0.02877
07.07.2021	0.45848	-0.0007
06.07.2021	0.45918	+0.00023
05.07.2021	0.45895	+0.01564
04.07.2021	0.44331	-0.01503
03.07.2021	0.45834	-0.01467
02.07.2021	0.47301	+0.01376
01.07.2021	0.45925	+0.00766
30.06.2021	0.45159	+0.0067
29.06.2021	0.44489	-0.03312
28.06.2021	0.47801	-0.02043
27.06.2021	0.49844	-0.00977
26.06.2021	0.50821	+0.02673
25.06.2021	0.48148	+0.01061
24.06.2021	0.47087	-0.02005
23.06.2021	0.49092	-0.03416
22.06.2021	0.52508	+0.0777
21.06.2021	0.44738	+0.03842
20.06.2021	0.40896	+0.02242
19.06.2021	0.38654	+0.0128
18.06.2021	0.37374	+0.01211
17.06.2021	0.36163	-0.00161
16.06.2021	0.36324	+0.01261
15.06.2021	0.35063	+0.00012
14.06.2021	0.35051	-0.01357
13.06.2021	0.36408	-0.00688
12.06.2021	0.37096	+0.0129
11.06.2021	0.35806	+0.00759
10.06.2021	0.35047	-0.00332
09.06.2021	0.35379	-0.00695
08.06.2021	0.36074	+0.03248
07.06.2021	0.32826	+0.00024
06.06.2021	0.32802	+0.00553
05.06.2021	0.32249	+0.00461
04.06.2021	0.31788	+0.0215
03.06.2021	0.29638	-0.00549
02.06.2021	0.30187	-0.00036
01.06.2021	0.30223	-0.01089
31.05.2021	0.31312	-0.03662
30.05.2021	0.34974	-0.00763
29.05.2021	0.35737	+0.01766
28.05.2021	0.33971	+0.03525
26.05.2021	0.30446	-0.01665
25.05.2021	0.32111	-0.03479
24.05.2021	0.3559	-0.01703
23.05.2021	0.37293	+0.04168
22.05.2021	0.33125	+0.05633
21.05.2021	0.27492	+0.00897
20.05.2021	0.26595	+0.04325
19.05.2021	0.2227	+0.02485
18.05.2021	0.19785	-0.01065
17.05.2021	0.2085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот