Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс израильского шекеля к риплу

Обновлено: 24.09.2022 23:00:01

=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54368
    макс: 0.59972
    за сутки:
      0.57126

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:000.57126+0.0002
    24.09 22:500.57106+0.00116
    24.09 22:400.5699-0.00489
    24.09 22:300.57479+0.00172
    24.09 22:200.57307+0.00207
    24.09 22:100.571+0.00235
    24.09 22:030.56865-0.00024
    24.09 22:000.56889-0.00361
    24.09 21:500.5725-0.00921
    24.09 21:400.58171+0.00267
    24.09 21:300.57904+0.00113
    24.09 21:200.57791-0.00177
    24.09 21:100.57968+0.00237
    24.09 21:000.57731-0.00708
    24.09 20:500.58439+0.00097
    24.09 20:400.58342+0.00109
    24.09 20:300.58233-0.0006
    24.09 20:200.58293-0.003
    24.09 20:100.58593-0.00181
    24.09 20:030.58774+0.00112
    24.09 20:000.58662+0.00117
    24.09 19:500.58545-0.00109
    24.09 19:400.58654-0.00434
    24.09 19:300.59088-0.00326
    24.09 19:200.59414-0.00245
    24.09 19:100.59659-0.0014
    24.09 19:000.59799-0.00036
    24.09 18:500.59835-0.00028
    24.09 18:400.59863-0.00109
    24.09 18:300.59972+0.00049
    24.09 18:200.59923-2.0E-5
    24.09 18:100.59925+2.0E-5
    24.09 18:030.59923-0.00046
    24.09 18:000.59969+0.00139
    24.09 17:500.5983+0.00519
    24.09 17:400.59311+0.00251
    24.09 17:300.5906+0.00147
    24.09 17:200.58913+0.00911
    24.09 17:100.58002+0.00138
    24.09 17:000.57864+0.00164
    24.09 16:500.577-0.00139
    24.09 16:400.57839-0.00046
    24.09 16:300.57885+0.00291
    24.09 16:200.57594+0.00246
    24.09 16:100.57348-0.00174
    24.09 16:030.57522-0.0002
    24.09 16:000.57542+0.00054
    24.09 15:500.57488-0.00288
    24.09 15:400.57776-0.00061
    24.09 15:300.57837+0.00168
    24.09 15:200.57669+0.00104
    24.09 15:100.57565-0.00067
    24.09 15:000.57632-0.00072
    24.09 14:500.57704+0.00115
    24.09 14:400.57589-0.00212
    24.09 14:300.57801-0.00115
    24.09 14:200.57916+0.00087
    24.09 14:100.57829-0.00104
    24.09 14:030.57933-0.00023
    24.09 14:000.57956-0.00191
    24.09 13:500.58147+0.00366
    24.09 13:400.57781+0.00157
    24.09 13:300.57624-0.0017
    24.09 13:200.57794+0.00032
    24.09 13:100.57762+0.00014
    24.09 13:000.57748-0.00054
    24.09 12:500.57802+0.00042
    24.09 12:400.5776-0.00109
    24.09 12:300.57869+0.00136
    24.09 12:200.57733+0.00134
    24.09 12:100.57599+0.00143
    24.09 12:030.57456+0.00026
    24.09 12:000.5743-0.00217
    24.09 11:500.57647-0.00191
    24.09 11:400.57838-0.00235
    24.09 11:300.58073-0.00257
    24.09 11:200.5833+0.00015
    24.09 11:100.58315+0.00327
    24.09 11:000.57988+0.00265
    24.09 10:500.57723-0.00018
    24.09 10:400.57741-0.00162
    24.09 10:300.57903+0.00337
    24.09 10:200.57566+0.00645
    24.09 10:100.56921+0.00334
    24.09 10:030.56587+0.00066
    24.09 10:000.56521+0.00367
    24.09 09:500.56154+0.0053
    24.09 09:400.55624+0.0024
    24.09 09:300.55384-0.0096
    24.09 09:200.56344+0.00153
    24.09 09:100.56191+0.00189
    24.09 09:000.56002-0.00269
    24.09 08:500.56271-0.00351
    24.09 08:400.56622+5.0E-5
    24.09 08:300.56617-0.00066
    24.09 08:200.56683-0.00147
    24.09 08:100.5683+0.00286
    24.09 08:030.56544+0.0008
    24.09 08:000.56464-0.00044
    24.09 07:500.56508+0.00045
    24.09 07:400.56463+0.00468
    24.09 07:300.55995-0.00453
    24.09 07:200.56448-0.00266
    24.09 07:100.56714-0.00191
    24.09 07:000.56905-0.00125
    24.09 06:500.5703+0.00124
    24.09 06:400.56906-0.00187
    24.09 06:300.57093+0.00038
    24.09 06:200.57055-0.00013
    24.09 06:100.57068+0.00016
    24.09 06:030.57052-0.00034
    24.09 06:000.57086+0.0034
    24.09 05:500.56746+0.00436
    24.09 05:400.5631+0.00032
    24.09 05:300.56278-0.00434
    24.09 05:200.56712+0.00225
    24.09 05:100.56487-0.0026
    24.09 05:000.56747+0.00093
    24.09 04:500.56654-0.0015
    24.09 04:400.56804+0.00269
    24.09 04:300.56535+0.00678
    24.09 04:200.55857+0.00051
    24.09 04:100.55806-0.0022
    24.09 04:030.56026+6.0E-5
    24.09 04:000.5602-0.00422
    24.09 03:500.56442+0.00255
    24.09 03:400.56187-0.006
    24.09 03:300.56787+0.00346
    24.09 03:200.56441+0.00515
    24.09 03:100.55926-0.00515
    24.09 03:000.56441+0.00223
    24.09 02:500.56218+0.00027
    24.09 02:400.56191+0.00278
    24.09 02:300.55913+0.01041
    24.09 02:200.54872+0.00461
    24.09 02:100.54411+0.00043
    24.09 02:030.54368-0.0008
    24.09 02:000.54448-0.00072
    24.09 01:500.5452-0.00826
    24.09 01:400.55346-0.00226
    24.09 01:300.55572-0.00144
    24.09 01:200.55716+0.00115
    24.09 01:100.55601-0.00079
    24.09 01:000.5568-0.01415
    24.09 00:500.57095-0.00776
    24.09 00:400.57871-8.0E-5
    24.09 00:300.57879-0.00306
    24.09 00:200.58185+0.00383
    24.09 00:100.57802-0.00135
    24.09 00:030.57937-0.00021
    24.09 00:000.57958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52439
    макс: 0.85086
    за неделю:
      0.57126

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    24.09 23:000.57126+0.0002
    24.09 22:500.57106-0.00361
    24.09 21:500.5725-0.00708
    24.09 20:500.58439+0.00117
    24.09 19:500.58545-0.00036
    24.09 18:500.59835+0.00139
    24.09 17:500.5983+0.00164
    24.09 16:500.577+0.00054
    24.09 15:500.57488-0.00072
    24.09 14:500.57704-0.00191
    24.09 13:500.58147-0.00054
    24.09 12:500.57802-0.00217
    24.09 11:500.57647+0.00265
    24.09 10:500.57723+0.00367
    24.09 09:500.56154-0.00269
    24.09 08:500.56271-0.00044
    24.09 07:500.56508-0.00125
    24.09 06:500.5703+0.0034
    24.09 05:500.56746+0.00093
    24.09 04:500.56654-0.00422
    24.09 03:500.56442+0.00223
    24.09 02:500.56218-0.00072
    24.09 01:500.5452-0.01415
    24.09 00:500.57095-0.00041
    23.09 23:500.57999-0.00077
    23.09 22:500.60836+0.003
    23.09 21:500.61722-0.00268
    23.09 20:500.60593-0.00257
    23.09 19:500.6078-0.00145
    23.09 18:500.58407+0.00422
    23.09 17:500.5888+0.01267
    23.09 16:500.57853+0.00043
    23.09 15:500.58132-0.0025
    23.09 14:500.58617+0.00886
    23.09 13:500.57097-0.00514
    23.09 12:500.57384-0.00318
    23.09 11:500.57349+0.00212
    23.09 10:500.54455+0.00248
    23.09 09:500.53074+0.00443
    23.09 08:500.52439-0.00086
    23.09 07:500.53267-0.00571
    23.09 06:500.53679-0.01143
    23.09 05:500.58821-0.00234
    23.09 04:500.59341+0.00419
    23.09 03:500.59047-0.0001
    23.09 02:500.5907-0.00146
    23.09 01:500.59051-0.00067
    23.09 00:500.59428+0.00017
    22.09 23:500.59497-0.01022
    22.09 22:500.60499-0.00031
    22.09 21:500.61901-0.00633
    22.09 20:500.64889-
    22.09 19:500.65693-0.00058
    22.09 18:500.66129+0.00215
    22.09 17:500.64621-0.00106
    22.09 16:500.65278-0.00623
    22.09 15:500.65268+0.00206
    22.09 14:500.6639-0.00091
    22.09 13:500.67719-0.00042
    22.09 12:500.67946+0.00239
    22.09 11:500.67897-0.00013
    22.09 10:500.68173-0.00459
    22.09 09:500.68679+0.00379
    22.09 08:500.67942-0.00262
    22.09 07:500.6995+0.00045
    22.09 06:500.71624-0.00221
    22.09 05:500.71908-0.00373
    22.09 04:500.71883+0.00315
    22.09 03:500.71904-0.00075
    22.09 02:500.72726-0.0024
    22.09 01:500.73936+0.00163
    22.09 00:500.73521+0.00082
    21.09 23:500.70713-0.00185
    21.09 22:500.71001-0.00238
    21.09 21:500.6843+0.00266
    21.09 20:500.72831+0.00337
    21.09 19:500.72727+0.00415
    21.09 18:500.7275+0.00562
    21.09 17:500.71313-0.00322
    21.09 16:500.71907+0.00035
    21.09 15:500.71663-0.0042
    21.09 14:500.7148-0.00115
    21.09 13:500.71694+0.00154
    21.09 12:500.71398+0.00106
    21.09 11:500.72232-0.00655
    21.09 10:500.72882-0.00325
    21.09 09:500.73535+0.00157
    21.09 08:500.70812-0.00276
    21.09 07:500.70727+0.00059
    21.09 06:500.71477+0.00314
    21.09 05:500.70972+0.00341
    21.09 04:500.70912-0.00716
    21.09 03:500.70883-0.00442
    21.09 02:500.70278-0.00718
    21.09 01:500.70082-0.00203
    21.09 00:500.70845+0.00259
    20.09 23:500.71163+0.00586
    20.09 22:500.69813-0.00283
    20.09 21:500.71567+0.0013
    20.09 20:500.71299+0.00174
    20.09 19:500.69868-0.00908
    20.09 18:500.70331-0.00901
    20.09 17:500.74078-0.00177
    20.09 16:500.76571-3.0E-5
    20.09 15:500.74802-0.00282
    20.09 14:500.76432-0.00154
    20.09 13:500.76617+0.00282
    20.09 12:500.76528+0.0022
    20.09 11:500.76515+7.0E-5
    20.09 10:500.77042-0.00203
    20.09 09:500.77454-0.00046
    20.09 08:500.76769-0.00356
    20.09 07:500.7699-0.00161
    20.09 06:500.77976+0.00215
    20.09 05:500.76861-0.0007
    20.09 04:500.76777+0.00244
    20.09 03:500.7632-0.00367
    20.09 02:500.75386-0.00551
    20.09 01:500.75766+0.0003
    20.09 00:500.75402-0.00203
    19.09 23:500.76551+0.00064
    19.09 22:500.74405-0.005
    19.09 21:500.76538-0.02591
    19.09 20:500.8108-0.00413
    19.09 19:500.81282+0.00026
    19.09 18:500.81687+0.00387
    19.09 17:500.80702-0.00371
    19.09 16:500.81663-0.00299
    19.09 15:500.82208+0.00095
    19.09 14:500.82528-0.00413
    19.09 13:500.82554+0.00062
    19.09 12:500.83593+0.00205
    19.09 11:500.83446-0.00477
    19.09 10:500.83368-0.00276
    19.09 09:500.84061-0.01028
    19.09 08:500.82725-0.00129
    19.09 07:500.84061-0.00512
    19.09 06:500.84966-0.00168
    19.09 05:500.85086+0.00174
    19.09 04:500.81079-0.00011
    19.09 03:500.80284+0.00595
    19.09 02:500.80988-0.00278
    19.09 01:500.80471+0.0018
    19.09 00:500.76591-0.00047
    18.09 23:500.74169-0.00387
    18.09 22:500.73996-0.00309
    18.09 21:500.74322+0.00187
    18.09 20:500.74961-0.00561
    18.09 19:500.76198+0.00202
    18.09 18:500.7623+0.0018
    18.09 17:500.76926+0.00032
    18.09 16:500.76542-0.00171
    18.09 15:500.7723+0.00171
    18.09 14:500.7708+0.00145
    18.09 13:500.76892+0.00598
    18.09 12:500.75857+0.00208
    18.09 11:500.75242+0.00118
    18.09 10:500.75249+0.00027
    18.09 09:500.78496-0.00055
    18.09 08:500.78938-0.00012
    18.09 07:500.79315+0.00132
    18.09 06:500.79067-0.00046
    18.09 05:500.79023+0.00196
    18.09 04:500.79231+0.00154
    18.09 03:500.78179-0.00171
    18.09 02:500.77861+0.00155
    18.09 01:500.77609-0.00021
    18.09 00:500.78222-0.00103
    17.09 23:500.78427
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.52439
    макс: 0.92415
    за месяц:
      0.57126
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20220.57018-0.0802
    22.09.20220.65038-0.06789
    21.09.20220.71827-0.02065
    20.09.20220.73892-0.06538
    19.09.20220.8043+0.0324
    18.09.20220.7719-0.03505
    17.09.20220.80695-0.06606
    16.09.20220.87301-0.0024
    15.09.20220.87541+0.01097
    14.09.20220.86444+0.02122
    13.09.20220.84322+0.00543
    12.09.20220.83779+0.01317
    11.09.20220.82462+0.0014
    10.09.20220.82322-0.0159
    09.09.20220.83912-0.03101
    08.09.20220.87013-0.02637
    07.09.20220.8965+0.01393
    06.09.20220.88257-0.00941
    05.09.20220.89198-0.00255
    04.09.20220.89453-0.00347
    03.09.20220.898+0.00129
    02.09.20220.89671-0.00319
    01.09.20220.8999-0.01048
    31.08.20220.91038-0.00334
    30.08.20220.91372-0.01043
    29.08.20220.92415+0.01343
    28.08.20220.91072+0.00345
    27.08.20220.90727+0.02174
    26.08.20220.88553+0.00615
    25.08.20220.87938-0.00742
    24.08.20220.8868
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.52439
    макс: 0.92415
    за квартал:
      0.57126
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20220.57018-0.0802
    22.09.20220.65038-0.06789
    21.09.20220.71827-0.02065
    20.09.20220.73892-0.06538
    19.09.20220.8043+0.0324
    18.09.20220.7719-0.03505
    17.09.20220.80695-0.06606
    16.09.20220.87301-0.0024
    15.09.20220.87541+0.01097
    14.09.20220.86444+0.02122
    13.09.20220.84322+0.00543
    12.09.20220.83779+0.01317
    11.09.20220.82462+0.0014
    10.09.20220.82322-0.0159
    09.09.20220.83912-0.03101
    08.09.20220.87013-0.02637
    07.09.20220.8965+0.01393
    06.09.20220.88257-0.00941
    05.09.20220.89198-0.00255
    04.09.20220.89453-0.00347
    03.09.20220.898+0.00129
    02.09.20220.89671-0.00319
    01.09.20220.8999-0.01048
    31.08.20220.91038-0.00334
    30.08.20220.91372-0.01043
    29.08.20220.92415+0.01343
    28.08.20220.91072+0.00345
    27.08.20220.90727+0.02174
    26.08.20220.88553+0.00615
    25.08.20220.87938-0.00742
    24.08.20220.8868-0.00976
    23.08.20220.89656-0.00217
    22.08.20220.89873+0.00745
    21.08.20220.89128-0.00806
    20.08.20220.89934+0.01443
    19.08.20220.88491+0.06651
    18.08.20220.8184+0.00723
    17.08.20220.81117-0.00765
    16.08.20220.81882+0.00337
    15.08.20220.81545+0.00786
    14.08.20220.80759-0.00472
    13.08.20220.81231-0.00882
    12.08.20220.82113+0.00978
    11.08.20220.81135-0.01514
    10.08.20220.82649+0.01191
    09.08.20220.81458+0.01704
    08.08.20220.79754-0.00137
    07.08.20220.79891+0.00291
    06.08.20220.796-0.0038
    05.08.20220.7998-0.00791
    04.08.20220.80771+0.00851
    03.08.20220.7992+0.00321
    02.08.20220.79599+0.01022
    01.08.20220.78577+0.02989
    31.07.20220.75588-0.01494
    30.07.20220.77082-0.02104
    29.07.20220.79186-0.01602
    28.07.20220.80788-0.04695
    27.07.20220.85483-0.01908
    26.07.20220.87391+0.03233
    25.07.20220.84158+0.03846
    24.07.20220.80312-0.01018
    23.07.20220.8133+0.01402
    22.07.20220.79928-0.00768
    21.07.20220.80696+0.02418
    20.07.20220.78278-0.01737
    19.07.20220.80015-0.0051
    18.07.20220.80525-0.01845
    17.07.20220.8237-0.01888
    16.07.20220.84258-0.01483
    15.07.20220.85741-0.03037
    14.07.20220.88778-0.02926
    13.07.20220.91704-0.00321
    12.07.20220.92025+0.03157
    11.07.20220.88868+0.02203
    10.07.20220.86665+0.02646
    09.07.20220.84019+0.0042
    08.07.20220.83599-0.0271
    07.07.20220.86309-0.01786
    06.07.20220.88095+0.00244
    05.07.20220.87851-0.00878
    04.07.20220.88729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот