Курсы криптовалют к риплу

Биткоин 38278.13
Эфириум 2689.08
Tether 2.0029
USD Coin 2.0027
Binance Coin 556.92
Binance USD 2.0036
Cardano 0.92249
Solana 68.102
Dogecoin 0.12861
Polkadot 12.8766
Dai 2.0026
Matic Network 1.5423
SHIBA INU 2.314E-5
Wrapped TRON 0.12067
HEX 0.06584
TRON 0.12058
Avalanche 35.8134
Wrapped Bitcoin 38250.66
Lido Staked ETH 2672.52

Все криптовалюты » Израильский шекель » Рипл »

Курс израильского шекеля к риплу

Обновлено: 24.09.2022 23:00:01


	=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54368

макс: 0.59972

за сутки:

0.57126

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:00	0.57126	+0.0002
24.09 22:50	0.57106	+0.00116
24.09 22:40	0.5699	-0.00489
24.09 22:30	0.57479	+0.00172
24.09 22:20	0.57307	+0.00207
24.09 22:10	0.571	+0.00235
24.09 22:03	0.56865	-0.00024
24.09 22:00	0.56889	-0.00361
24.09 21:50	0.5725	-0.00921
24.09 21:40	0.58171	+0.00267
24.09 21:30	0.57904	+0.00113
24.09 21:20	0.57791	-0.00177
24.09 21:10	0.57968	+0.00237
24.09 21:00	0.57731	-0.00708
24.09 20:50	0.58439	+0.00097
24.09 20:40	0.58342	+0.00109
24.09 20:30	0.58233	-0.0006
24.09 20:20	0.58293	-0.003
24.09 20:10	0.58593	-0.00181
24.09 20:03	0.58774	+0.00112
24.09 20:00	0.58662	+0.00117
24.09 19:50	0.58545	-0.00109
24.09 19:40	0.58654	-0.00434
24.09 19:30	0.59088	-0.00326
24.09 19:20	0.59414	-0.00245
24.09 19:10	0.59659	-0.0014
24.09 19:00	0.59799	-0.00036
24.09 18:50	0.59835	-0.00028
24.09 18:40	0.59863	-0.00109
24.09 18:30	0.59972	+0.00049
24.09 18:20	0.59923	-2.0E-5
24.09 18:10	0.59925	+2.0E-5
24.09 18:03	0.59923	-0.00046
24.09 18:00	0.59969	+0.00139
24.09 17:50	0.5983	+0.00519
24.09 17:40	0.59311	+0.00251
24.09 17:30	0.5906	+0.00147
24.09 17:20	0.58913	+0.00911
24.09 17:10	0.58002	+0.00138
24.09 17:00	0.57864	+0.00164
24.09 16:50	0.577	-0.00139
24.09 16:40	0.57839	-0.00046
24.09 16:30	0.57885	+0.00291
24.09 16:20	0.57594	+0.00246
24.09 16:10	0.57348	-0.00174
24.09 16:03	0.57522	-0.0002
24.09 16:00	0.57542	+0.00054
24.09 15:50	0.57488	-0.00288
24.09 15:40	0.57776	-0.00061
24.09 15:30	0.57837	+0.00168
24.09 15:20	0.57669	+0.00104
24.09 15:10	0.57565	-0.00067
24.09 15:00	0.57632	-0.00072
24.09 14:50	0.57704	+0.00115
24.09 14:40	0.57589	-0.00212
24.09 14:30	0.57801	-0.00115
24.09 14:20	0.57916	+0.00087
24.09 14:10	0.57829	-0.00104
24.09 14:03	0.57933	-0.00023
24.09 14:00	0.57956	-0.00191
24.09 13:50	0.58147	+0.00366
24.09 13:40	0.57781	+0.00157
24.09 13:30	0.57624	-0.0017
24.09 13:20	0.57794	+0.00032
24.09 13:10	0.57762	+0.00014
24.09 13:00	0.57748	-0.00054
24.09 12:50	0.57802	+0.00042
24.09 12:40	0.5776	-0.00109
24.09 12:30	0.57869	+0.00136
24.09 12:20	0.57733	+0.00134
24.09 12:10	0.57599	+0.00143
24.09 12:03	0.57456	+0.00026
24.09 12:00	0.5743	-0.00217
24.09 11:50	0.57647	-0.00191
24.09 11:40	0.57838	-0.00235
24.09 11:30	0.58073	-0.00257
24.09 11:20	0.5833	+0.00015
24.09 11:10	0.58315	+0.00327
24.09 11:00	0.57988	+0.00265
24.09 10:50	0.57723	-0.00018
24.09 10:40	0.57741	-0.00162
24.09 10:30	0.57903	+0.00337
24.09 10:20	0.57566	+0.00645
24.09 10:10	0.56921	+0.00334
24.09 10:03	0.56587	+0.00066
24.09 10:00	0.56521	+0.00367
24.09 09:50	0.56154	+0.0053
24.09 09:40	0.55624	+0.0024
24.09 09:30	0.55384	-0.0096
24.09 09:20	0.56344	+0.00153
24.09 09:10	0.56191	+0.00189
24.09 09:00	0.56002	-0.00269
24.09 08:50	0.56271	-0.00351
24.09 08:40	0.56622	+5.0E-5
24.09 08:30	0.56617	-0.00066
24.09 08:20	0.56683	-0.00147
24.09 08:10	0.5683	+0.00286
24.09 08:03	0.56544	+0.0008
24.09 08:00	0.56464	-0.00044
24.09 07:50	0.56508	+0.00045
24.09 07:40	0.56463	+0.00468
24.09 07:30	0.55995	-0.00453
24.09 07:20	0.56448	-0.00266
24.09 07:10	0.56714	-0.00191
24.09 07:00	0.56905	-0.00125
24.09 06:50	0.5703	+0.00124
24.09 06:40	0.56906	-0.00187
24.09 06:30	0.57093	+0.00038
24.09 06:20	0.57055	-0.00013
24.09 06:10	0.57068	+0.00016
24.09 06:03	0.57052	-0.00034
24.09 06:00	0.57086	+0.0034
24.09 05:50	0.56746	+0.00436
24.09 05:40	0.5631	+0.00032
24.09 05:30	0.56278	-0.00434
24.09 05:20	0.56712	+0.00225
24.09 05:10	0.56487	-0.0026
24.09 05:00	0.56747	+0.00093
24.09 04:50	0.56654	-0.0015
24.09 04:40	0.56804	+0.00269
24.09 04:30	0.56535	+0.00678
24.09 04:20	0.55857	+0.00051
24.09 04:10	0.55806	-0.0022
24.09 04:03	0.56026	+6.0E-5
24.09 04:00	0.5602	-0.00422
24.09 03:50	0.56442	+0.00255
24.09 03:40	0.56187	-0.006
24.09 03:30	0.56787	+0.00346
24.09 03:20	0.56441	+0.00515
24.09 03:10	0.55926	-0.00515
24.09 03:00	0.56441	+0.00223
24.09 02:50	0.56218	+0.00027
24.09 02:40	0.56191	+0.00278
24.09 02:30	0.55913	+0.01041
24.09 02:20	0.54872	+0.00461
24.09 02:10	0.54411	+0.00043
24.09 02:03	0.54368	-0.0008
24.09 02:00	0.54448	-0.00072
24.09 01:50	0.5452	-0.00826
24.09 01:40	0.55346	-0.00226
24.09 01:30	0.55572	-0.00144
24.09 01:20	0.55716	+0.00115
24.09 01:10	0.55601	-0.00079
24.09 01:00	0.5568	-0.01415
24.09 00:50	0.57095	-0.00776
24.09 00:40	0.57871	-8.0E-5
24.09 00:30	0.57879	-0.00306
24.09 00:20	0.58185	+0.00383
24.09 00:10	0.57802	-0.00135
24.09 00:03	0.57937	-0.00021
24.09 00:00	0.57958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52439

макс: 0.85086

за неделю:

0.57126

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:00	0.57126	+0.0002
24.09 22:50	0.57106	-0.00361
24.09 21:50	0.5725	-0.00708
24.09 20:50	0.58439	+0.00117
24.09 19:50	0.58545	-0.00036
24.09 18:50	0.59835	+0.00139
24.09 17:50	0.5983	+0.00164
24.09 16:50	0.577	+0.00054
24.09 15:50	0.57488	-0.00072
24.09 14:50	0.57704	-0.00191
24.09 13:50	0.58147	-0.00054
24.09 12:50	0.57802	-0.00217
24.09 11:50	0.57647	+0.00265
24.09 10:50	0.57723	+0.00367
24.09 09:50	0.56154	-0.00269
24.09 08:50	0.56271	-0.00044
24.09 07:50	0.56508	-0.00125
24.09 06:50	0.5703	+0.0034
24.09 05:50	0.56746	+0.00093
24.09 04:50	0.56654	-0.00422
24.09 03:50	0.56442	+0.00223
24.09 02:50	0.56218	-0.00072
24.09 01:50	0.5452	-0.01415
24.09 00:50	0.57095	-0.00041
23.09 23:50	0.57999	-0.00077
23.09 22:50	0.60836	+0.003
23.09 21:50	0.61722	-0.00268
23.09 20:50	0.60593	-0.00257
23.09 19:50	0.6078	-0.00145
23.09 18:50	0.58407	+0.00422
23.09 17:50	0.5888	+0.01267
23.09 16:50	0.57853	+0.00043
23.09 15:50	0.58132	-0.0025
23.09 14:50	0.58617	+0.00886
23.09 13:50	0.57097	-0.00514
23.09 12:50	0.57384	-0.00318
23.09 11:50	0.57349	+0.00212
23.09 10:50	0.54455	+0.00248
23.09 09:50	0.53074	+0.00443
23.09 08:50	0.52439	-0.00086
23.09 07:50	0.53267	-0.00571
23.09 06:50	0.53679	-0.01143
23.09 05:50	0.58821	-0.00234
23.09 04:50	0.59341	+0.00419
23.09 03:50	0.59047	-0.0001
23.09 02:50	0.5907	-0.00146
23.09 01:50	0.59051	-0.00067
23.09 00:50	0.59428	+0.00017
22.09 23:50	0.59497	-0.01022
22.09 22:50	0.60499	-0.00031
22.09 21:50	0.61901	-0.00633
22.09 20:50	0.64889	-
22.09 19:50	0.65693	-0.00058
22.09 18:50	0.66129	+0.00215
22.09 17:50	0.64621	-0.00106
22.09 16:50	0.65278	-0.00623
22.09 15:50	0.65268	+0.00206
22.09 14:50	0.6639	-0.00091
22.09 13:50	0.67719	-0.00042
22.09 12:50	0.67946	+0.00239
22.09 11:50	0.67897	-0.00013
22.09 10:50	0.68173	-0.00459
22.09 09:50	0.68679	+0.00379
22.09 08:50	0.67942	-0.00262
22.09 07:50	0.6995	+0.00045
22.09 06:50	0.71624	-0.00221
22.09 05:50	0.71908	-0.00373
22.09 04:50	0.71883	+0.00315
22.09 03:50	0.71904	-0.00075
22.09 02:50	0.72726	-0.0024
22.09 01:50	0.73936	+0.00163
22.09 00:50	0.73521	+0.00082
21.09 23:50	0.70713	-0.00185
21.09 22:50	0.71001	-0.00238
21.09 21:50	0.6843	+0.00266
21.09 20:50	0.72831	+0.00337
21.09 19:50	0.72727	+0.00415
21.09 18:50	0.7275	+0.00562
21.09 17:50	0.71313	-0.00322
21.09 16:50	0.71907	+0.00035
21.09 15:50	0.71663	-0.0042
21.09 14:50	0.7148	-0.00115
21.09 13:50	0.71694	+0.00154
21.09 12:50	0.71398	+0.00106
21.09 11:50	0.72232	-0.00655
21.09 10:50	0.72882	-0.00325
21.09 09:50	0.73535	+0.00157
21.09 08:50	0.70812	-0.00276
21.09 07:50	0.70727	+0.00059
21.09 06:50	0.71477	+0.00314
21.09 05:50	0.70972	+0.00341
21.09 04:50	0.70912	-0.00716
21.09 03:50	0.70883	-0.00442
21.09 02:50	0.70278	-0.00718
21.09 01:50	0.70082	-0.00203
21.09 00:50	0.70845	+0.00259
20.09 23:50	0.71163	+0.00586
20.09 22:50	0.69813	-0.00283
20.09 21:50	0.71567	+0.0013
20.09 20:50	0.71299	+0.00174
20.09 19:50	0.69868	-0.00908
20.09 18:50	0.70331	-0.00901
20.09 17:50	0.74078	-0.00177
20.09 16:50	0.76571	-3.0E-5
20.09 15:50	0.74802	-0.00282
20.09 14:50	0.76432	-0.00154
20.09 13:50	0.76617	+0.00282
20.09 12:50	0.76528	+0.0022
20.09 11:50	0.76515	+7.0E-5
20.09 10:50	0.77042	-0.00203
20.09 09:50	0.77454	-0.00046
20.09 08:50	0.76769	-0.00356
20.09 07:50	0.7699	-0.00161
20.09 06:50	0.77976	+0.00215
20.09 05:50	0.76861	-0.0007
20.09 04:50	0.76777	+0.00244
20.09 03:50	0.7632	-0.00367
20.09 02:50	0.75386	-0.00551
20.09 01:50	0.75766	+0.0003
20.09 00:50	0.75402	-0.00203
19.09 23:50	0.76551	+0.00064
19.09 22:50	0.74405	-0.005
19.09 21:50	0.76538	-0.02591
19.09 20:50	0.8108	-0.00413
19.09 19:50	0.81282	+0.00026
19.09 18:50	0.81687	+0.00387
19.09 17:50	0.80702	-0.00371
19.09 16:50	0.81663	-0.00299
19.09 15:50	0.82208	+0.00095
19.09 14:50	0.82528	-0.00413
19.09 13:50	0.82554	+0.00062
19.09 12:50	0.83593	+0.00205
19.09 11:50	0.83446	-0.00477
19.09 10:50	0.83368	-0.00276
19.09 09:50	0.84061	-0.01028
19.09 08:50	0.82725	-0.00129
19.09 07:50	0.84061	-0.00512
19.09 06:50	0.84966	-0.00168
19.09 05:50	0.85086	+0.00174
19.09 04:50	0.81079	-0.00011
19.09 03:50	0.80284	+0.00595
19.09 02:50	0.80988	-0.00278
19.09 01:50	0.80471	+0.0018
19.09 00:50	0.76591	-0.00047
18.09 23:50	0.74169	-0.00387
18.09 22:50	0.73996	-0.00309
18.09 21:50	0.74322	+0.00187
18.09 20:50	0.74961	-0.00561
18.09 19:50	0.76198	+0.00202
18.09 18:50	0.7623	+0.0018
18.09 17:50	0.76926	+0.00032
18.09 16:50	0.76542	-0.00171
18.09 15:50	0.7723	+0.00171
18.09 14:50	0.7708	+0.00145
18.09 13:50	0.76892	+0.00598
18.09 12:50	0.75857	+0.00208
18.09 11:50	0.75242	+0.00118
18.09 10:50	0.75249	+0.00027
18.09 09:50	0.78496	-0.00055
18.09 08:50	0.78938	-0.00012
18.09 07:50	0.79315	+0.00132
18.09 06:50	0.79067	-0.00046
18.09 05:50	0.79023	+0.00196
18.09 04:50	0.79231	+0.00154
18.09 03:50	0.78179	-0.00171
18.09 02:50	0.77861	+0.00155
18.09 01:50	0.77609	-0.00021
18.09 00:50	0.78222	-0.00103
17.09 23:50	0.78427

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.52439

макс: 0.92415

за месяц:

0.57126

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2022	0.57018	-0.0802
22.09.2022	0.65038	-0.06789
21.09.2022	0.71827	-0.02065
20.09.2022	0.73892	-0.06538
19.09.2022	0.8043	+0.0324
18.09.2022	0.7719	-0.03505
17.09.2022	0.80695	-0.06606
16.09.2022	0.87301	-0.0024
15.09.2022	0.87541	+0.01097
14.09.2022	0.86444	+0.02122
13.09.2022	0.84322	+0.00543
12.09.2022	0.83779	+0.01317
11.09.2022	0.82462	+0.0014
10.09.2022	0.82322	-0.0159
09.09.2022	0.83912	-0.03101
08.09.2022	0.87013	-0.02637
07.09.2022	0.8965	+0.01393
06.09.2022	0.88257	-0.00941
05.09.2022	0.89198	-0.00255
04.09.2022	0.89453	-0.00347
03.09.2022	0.898	+0.00129
02.09.2022	0.89671	-0.00319
01.09.2022	0.8999	-0.01048
31.08.2022	0.91038	-0.00334
30.08.2022	0.91372	-0.01043
29.08.2022	0.92415	+0.01343
28.08.2022	0.91072	+0.00345
27.08.2022	0.90727	+0.02174
26.08.2022	0.88553	+0.00615
25.08.2022	0.87938	-0.00742
24.08.2022	0.8868

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.52439

макс: 0.92415

за квартал:

0.57126

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2022	0.57018	-0.0802
22.09.2022	0.65038	-0.06789
21.09.2022	0.71827	-0.02065
20.09.2022	0.73892	-0.06538
19.09.2022	0.8043	+0.0324
18.09.2022	0.7719	-0.03505
17.09.2022	0.80695	-0.06606
16.09.2022	0.87301	-0.0024
15.09.2022	0.87541	+0.01097
14.09.2022	0.86444	+0.02122
13.09.2022	0.84322	+0.00543
12.09.2022	0.83779	+0.01317
11.09.2022	0.82462	+0.0014
10.09.2022	0.82322	-0.0159
09.09.2022	0.83912	-0.03101
08.09.2022	0.87013	-0.02637
07.09.2022	0.8965	+0.01393
06.09.2022	0.88257	-0.00941
05.09.2022	0.89198	-0.00255
04.09.2022	0.89453	-0.00347
03.09.2022	0.898	+0.00129
02.09.2022	0.89671	-0.00319
01.09.2022	0.8999	-0.01048
31.08.2022	0.91038	-0.00334
30.08.2022	0.91372	-0.01043
29.08.2022	0.92415	+0.01343
28.08.2022	0.91072	+0.00345
27.08.2022	0.90727	+0.02174
26.08.2022	0.88553	+0.00615
25.08.2022	0.87938	-0.00742
24.08.2022	0.8868	-0.00976
23.08.2022	0.89656	-0.00217
22.08.2022	0.89873	+0.00745
21.08.2022	0.89128	-0.00806
20.08.2022	0.89934	+0.01443
19.08.2022	0.88491	+0.06651
18.08.2022	0.8184	+0.00723
17.08.2022	0.81117	-0.00765
16.08.2022	0.81882	+0.00337
15.08.2022	0.81545	+0.00786
14.08.2022	0.80759	-0.00472
13.08.2022	0.81231	-0.00882
12.08.2022	0.82113	+0.00978
11.08.2022	0.81135	-0.01514
10.08.2022	0.82649	+0.01191
09.08.2022	0.81458	+0.01704
08.08.2022	0.79754	-0.00137
07.08.2022	0.79891	+0.00291
06.08.2022	0.796	-0.0038
05.08.2022	0.7998	-0.00791
04.08.2022	0.80771	+0.00851
03.08.2022	0.7992	+0.00321
02.08.2022	0.79599	+0.01022
01.08.2022	0.78577	+0.02989
31.07.2022	0.75588	-0.01494
30.07.2022	0.77082	-0.02104
29.07.2022	0.79186	-0.01602
28.07.2022	0.80788	-0.04695
27.07.2022	0.85483	-0.01908
26.07.2022	0.87391	+0.03233
25.07.2022	0.84158	+0.03846
24.07.2022	0.80312	-0.01018
23.07.2022	0.8133	+0.01402
22.07.2022	0.79928	-0.00768
21.07.2022	0.80696	+0.02418
20.07.2022	0.78278	-0.01737
19.07.2022	0.80015	-0.0051
18.07.2022	0.80525	-0.01845
17.07.2022	0.8237	-0.01888
16.07.2022	0.84258	-0.01483
15.07.2022	0.85741	-0.03037
14.07.2022	0.88778	-0.02926
13.07.2022	0.91704	-0.00321
12.07.2022	0.92025	+0.03157
11.07.2022	0.88868	+0.02203
10.07.2022	0.86665	+0.02646
09.07.2022	0.84019	+0.0042
08.07.2022	0.83599	-0.0271
07.07.2022	0.86309	-0.01786
06.07.2022	0.88095	+0.00244
05.07.2022	0.87851	-0.00878
04.07.2022	0.88729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот