Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс израильского шекеля к риплу

Обновлено: 22.05.2022 23:40:01

=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70589
    макс: 0.72324
    за сутки:
      0.71008

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 23:400.71008-0.00048
    22.05 23:300.71056-0.00073
    22.05 23:200.71129-0.0016
    22.05 23:100.71289-0.0001
    22.05 23:000.71299+0.00134
    22.05 22:500.71165-0.00103
    22.05 22:400.71268-0.00034
    22.05 22:300.71302+0.00095
    22.05 22:200.71207+0.00102
    22.05 22:100.71105-0.0003
    22.05 22:000.71135-0.00094
    22.05 21:500.71229-0.0004
    22.05 21:400.71269-0.00092
    22.05 21:300.71361-0.00028
    22.05 21:200.71389+0.00039
    22.05 21:100.7135+0.00074
    22.05 21:000.71276+0.00027
    22.05 20:500.71249+0.00113
    22.05 20:400.71136+0.00097
    22.05 20:300.71039-0.0014
    22.05 20:200.71179-0.00012
    22.05 20:100.71191-0.00137
    22.05 20:000.71328-0.00097
    22.05 19:500.71425+0.00067
    22.05 19:400.71358-0.00013
    22.05 19:300.71371-0.00056
    22.05 19:200.71427+0.00133
    22.05 19:100.71294-0.00096
    22.05 19:000.7139-0.00013
    22.05 18:500.71403-0.00151
    22.05 18:400.71554-0.00055
    22.05 18:300.71609+0.00347
    22.05 18:200.71262+0.00078
    22.05 18:100.71184+0.00136
    22.05 18:000.71048+0.00136
    22.05 17:500.70912+0.00043
    22.05 17:400.70869+0.00068
    22.05 17:300.70801-0.00123
    22.05 17:200.70924+0.00045
    22.05 17:100.70879-0.00136
    22.05 17:000.71015+0.00095
    22.05 16:500.7092+0.00079
    22.05 16:400.70841+0.00036
    22.05 16:300.70805-0.00086
    22.05 16:200.70891+0.00051
    22.05 16:100.7084+0.00034
    22.05 16:000.70806-0.00072
    22.05 15:500.70878+3.0E-5
    22.05 15:400.70875-0.0007
    22.05 15:300.70945-0.00094
    22.05 15:200.71039-6.0E-5
    22.05 15:100.71045-0.00132
    22.05 15:000.71177-0.00018
    22.05 14:500.71195+0.00041
    22.05 14:400.71154+0.0038
    22.05 14:300.70774+0.00185
    22.05 14:200.70589-0.0014
    22.05 14:100.70729-0.00033
    22.05 14:000.70762+0.00087
    22.05 13:500.70675-0.00119
    22.05 13:400.70794+0.00132
    22.05 13:300.70662+0.0006
    22.05 13:200.70602-0.00052
    22.05 13:100.70654-0.0012
    22.05 13:000.70774-0.00212
    22.05 12:500.70986-0.00073
    22.05 12:400.71059-0.00471
    22.05 12:300.7153-0.00028
    22.05 12:200.71558-0.0004
    22.05 12:100.71598+0.00046
    22.05 12:000.71552-0.0004
    22.05 11:500.71592-0.00121
    22.05 11:400.71713-0.00224
    22.05 11:300.71937+0.00019
    22.05 11:200.71918-0.00029
    22.05 11:100.71947-0.00028
    22.05 11:000.71975+0.00017
    22.05 10:500.71958-0.00058
    22.05 10:400.72016-0.0003
    22.05 10:300.72046-0.00055
    22.05 10:200.72101+0.00108
    22.05 10:100.71993-0.00039
    22.05 10:000.72032-8.0E-5
    22.05 09:500.7204+0.00059
    22.05 09:400.71981-0.00118
    22.05 09:300.72099-0.00019
    22.05 09:200.72118-0.0009
    22.05 09:100.72208-0.00087
    22.05 09:000.72295+0.00074
    22.05 08:500.72221+0.00085
    22.05 08:400.72136-0.00041
    22.05 08:300.72177-0.00079
    22.05 08:200.72256-0.00068
    22.05 08:100.72324+0.00054
    22.05 08:000.7227+0.00126
    22.05 07:500.72144-
    22.05 07:400.72144+0.00026
    22.05 07:300.72118-0.0003
    22.05 07:200.72148+0.00126
    22.05 07:100.72022+0.00021
    22.05 07:000.72001-0.0006
    22.05 06:500.72061+0.00192
    22.05 06:400.71869+0.00014
    22.05 06:300.71855+0.00029
    22.05 06:200.71826-0.00139
    22.05 06:100.71965+0.00045
    22.05 06:000.7192-0.00059
    22.05 05:500.71979-0.00075
    22.05 05:400.72054+0.00082
    22.05 05:300.71972-0.00022
    22.05 05:200.71994+0.00089
    22.05 05:100.71905+0.00059
    22.05 05:000.71846+8.0E-5
    22.05 04:500.71838+0.00103
    22.05 04:400.71735-0.00108
    22.05 04:300.71843+0.00178
    22.05 04:200.71665-0.00035
    22.05 04:100.717-0.00045
    22.05 04:000.71745-0.00034
    22.05 03:500.71779+0.00138
    22.05 03:400.71641-0.00056
    22.05 03:300.71697-0.0012
    22.05 03:200.71817+0.00075
    22.05 03:100.71742+2.0E-5
    22.05 03:000.7174+0.00122
    22.05 02:500.71618-0.00017
    22.05 02:400.71635-0.00056
    22.05 02:300.71691+0.00013
    22.05 02:200.71678+0.00014
    22.05 02:100.71664-0.00058
    22.05 02:000.71722+0.00012
    22.05 01:500.7171-0.00096
    22.05 01:400.71806-0.00137
    22.05 01:300.71943-8.0E-5
    22.05 01:200.71951+0.0001
    22.05 01:100.71941-0.00052
    22.05 01:000.71993+0.00154
    22.05 00:500.71839+0.00093
    22.05 00:400.71746-3.0E-5
    22.05 00:300.71749-0.00089
    22.05 00:200.71838+0.00079
    22.05 00:100.71759-0.00126
    22.05 00:000.71885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65769
    макс: 0.73553
    за неделю:
    0.71008  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.05 23:400.71008+0.00134
    22.05 22:500.71165-0.00094
    22.05 21:500.71229+0.00027
    22.05 20:500.71249-0.00097
    22.05 19:500.71425-0.00013
    22.05 18:500.71403+0.00136
    22.05 17:500.70912+0.00095
    22.05 16:500.7092-0.00072
    22.05 15:500.70878-0.00018
    22.05 14:500.71195+0.00087
    22.05 13:500.70675-0.00212
    22.05 12:500.70986-0.0004
    22.05 11:500.71592+0.00017
    22.05 10:500.71958-8.0E-5
    22.05 09:500.7204+0.00074
    22.05 08:500.72221+0.00126
    22.05 07:500.72144-0.0006
    22.05 06:500.72061-0.00059
    22.05 05:500.71979+8.0E-5
    22.05 04:500.71838-0.00034
    22.05 03:500.71779+0.00122
    22.05 02:500.71618+0.00012
    22.05 01:500.7171+0.00154
    22.05 00:500.71839+3.0E-5
    21.05 23:500.71882+0.00059
    21.05 22:500.71593-0.00148
    21.05 21:500.71614+5.0E-5
    21.05 20:500.71663-0.00103
    21.05 19:500.71504-0.00229
    21.05 18:500.71883+0.0007
    21.05 17:500.72057+0.00093
    21.05 16:500.7218+0.00087
    21.05 15:500.72271+0.00057
    21.05 14:500.72391-0.00059
    21.05 13:500.72288-0.0009
    21.05 12:500.72391+0.00057
    21.05 11:500.72243+0.00202
    21.05 10:500.71839-0.00101
    21.05 09:500.72405-0.00043
    21.05 08:500.72504+0.00045
    21.05 07:500.72348-0.00208
    21.05 06:500.72533-0.00015
    21.05 05:500.72394-0.00119
    21.05 04:500.73232+0.00025
    21.05 03:500.72554+0.00043
    21.05 02:500.72314+0.00247
    21.05 01:500.71911-0.00032
    21.05 00:500.72422+0.00026
    20.05 23:500.72473-0.00123
    20.05 22:500.72439-0.00219
    20.05 21:500.73175-0.0018
    20.05 20:500.73553-0.00185
    20.05 19:500.73388+0.00281
    20.05 18:500.72239+0.00281
    20.05 17:500.71292-0.00128
    20.05 16:500.70455+0.00048
    20.05 15:500.70425-0.00112
    20.05 14:500.6995+0.00116
    20.05 13:500.69733+0.00264
    20.05 12:500.69099+0.00219
    20.05 11:500.69066+0.00096
    20.05 10:500.6908-0.00048
    20.05 09:500.69325-0.00014
    20.05 08:500.68603-0.00266
    20.05 07:500.68893-0.00309
    20.05 06:500.69347+0.00078
    20.05 05:500.69521+0.00201
    20.05 04:500.69063-0.00022
    20.05 03:500.70215+0.00058
    20.05 02:500.70715-0.00232
    20.05 01:500.71563-0.00109
    20.05 00:500.71184+0.00011
    19.05 23:500.70909-0.00075
    19.05 22:500.71176+0.0001
    19.05 21:500.70882-0.00056
    19.05 20:500.7085-0.00066
    19.05 19:500.71004+0.0047
    19.05 18:500.70125-0.0006
    19.05 17:500.71584-0.00086
    19.05 16:500.72019-0.00314
    19.05 15:500.72573-0.00444
    19.05 14:500.72846+0.00303
    19.05 13:500.72881-0.00331
    19.05 12:500.73387+0.0011
    19.05 11:500.72829-0.0012
    19.05 10:500.72861-0.00566
    19.05 09:500.72719+0.00025
    19.05 08:500.73363+0.00129
    19.05 07:500.71989-0.00047
    19.05 06:500.72044-0.00042
    19.05 05:500.72852+0.00529
    19.05 04:500.72321+0.0024
    19.05 03:500.71793+0.00155
    19.05 02:500.72444-0.00032
    19.05 01:500.71642+0.00186
    19.05 00:500.7104-0.00121
    18.05 23:500.71043-0.00044
    18.05 22:500.70907-0.00421
    18.05 21:500.72034+0.00046
    18.05 20:500.72247-0.00112
    18.05 19:500.72268-0.00072
    18.05 18:500.72762-0.00077
    18.05 17:500.7193-0.00162
    18.05 16:500.71639+0.00681
    18.05 15:500.70759-0.00072
    18.05 14:500.69948-0.00081
    18.05 13:500.69729+0.00114
    18.05 12:500.69547-0.00166
    18.05 11:500.70003-0.00216
    18.05 10:500.70208+0.00068
    18.05 09:500.69941-0.00039
    18.05 08:500.69822+0.00212
    18.05 07:500.69539+0.00164
    18.05 06:500.69585-0.001
    18.05 05:500.68581+0.00244
    18.05 04:500.68618+0.00055
    18.05 03:500.67955+0.0014
    18.05 02:500.68093-0.00048
    18.05 01:500.68601-0.00362
    18.05 00:500.68602+0.00086
    17.05 23:500.68979-0.00088
    17.05 22:500.69408-0.00141
    17.05 21:500.70356+0.00144
    17.05 20:500.69508-0.00038
    17.05 19:500.69922+5.0E-5
    17.05 18:500.70022+0.00018
    17.05 17:500.69715+0.00226
    17.05 16:500.68242+0.00171
    17.05 15:500.68547+0.00101
    17.05 14:500.69061+0.00076
    17.05 13:500.68761-0.00087
    17.05 12:500.68715+0.0036
    17.05 11:500.68655+0.00101
    17.05 10:500.68886+0.00019
    17.05 09:500.68178+0.00066
    17.05 08:500.67662-0.00119
    17.05 07:500.67749+0.0006
    17.05 06:500.67786-0.00041
    17.05 05:500.68675-0.00162
    17.05 04:500.68934-0.00359
    17.05 03:500.68975-0.00057
    17.05 02:500.69928+0.00373
    17.05 01:500.68957+0.00159
    17.05 00:500.68871+0.0023
    16.05 23:500.68936+0.01698
    16.05 22:500.6805-0.0007
    16.05 21:500.70206-0.00111
    16.05 20:500.70791-0.0002
    16.05 19:500.71233-0.00248
    16.05 18:500.71036+0.00317
    16.05 17:500.70696-0.00276
    16.05 16:500.71131+0.00435
    16.05 15:500.69873+0.00171
    16.05 14:500.69665-0.00398
    16.05 13:500.69701-0.00019
    16.05 12:500.70148+0.0007
    16.05 11:500.69665+0.00087
    16.05 10:500.70427+0.00099
    16.05 09:500.70568+0.00035
    16.05 08:500.68513+0.00119
    16.05 07:500.68148-0.0002
    16.05 06:500.67892-0.00064
    16.05 05:500.67146-8.0E-5
    16.05 04:500.66498-0.00153
    16.05 03:500.66488-0.00089
    16.05 02:500.65769+0.00242
    16.05 01:500.65866-0.00203
    16.05 00:500.66847-0.0027
    15.05 23:500.67061
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.41081
    макс: 0.73553
    за месяц:
    0.71008  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.592+0.01416
    09.05.20220.57784+0.03527
    08.05.20220.54257+0.02009
    07.05.20220.52248+0.00797
    06.05.20220.51451+0.01794
    05.05.20220.49657-0.00455
    04.05.20220.50112-0.01259
    03.05.20220.51371+0.00071
    02.05.20220.513-0.01751
    01.05.20220.53051+0.01603
    30.04.20220.51448+0.00846
    29.04.20220.50602+0.01376
    28.04.20220.49226+0.00099
    27.04.20220.49127+0.01788
    26.04.20220.47339+0.00479
    25.04.20220.4686+0.02106
    24.04.20220.44754+0.00507
    23.04.20220.44247+0.00731
    22.04.20220.43516+0.01256
    21.04.20220.4226+0.00361
    20.04.20220.41899+0.00423
    19.04.20220.41476-0.01124
    18.04.20220.426+0.01242
    17.04.20220.41358+0.00277
    16.04.20220.41081-0.00262
    15.04.20220.41343-0.02874
    14.04.20220.44217-0.00285
    13.04.20220.44502-0.00844
    12.04.20220.45346+0.01041
    11.04.20220.44305+0.02672
    10.04.20220.41633
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.592+0.01416
    09.05.20220.57784+0.03527
    08.05.20220.54257+0.02009
    07.05.20220.52248+0.00797
    06.05.20220.51451+0.01794
    05.05.20220.49657-0.00455
    04.05.20220.50112-0.01259
    03.05.20220.51371+0.00071
    02.05.20220.513-0.01751
    01.05.20220.53051+0.01603
    30.04.20220.51448+0.00846
    29.04.20220.50602+0.01376
    28.04.20220.49226+0.00099
    27.04.20220.49127+0.01788
    26.04.20220.47339+0.00479
    25.04.20220.4686+0.02106
    24.04.20220.44754+0.00507
    23.04.20220.44247+0.00731
    22.04.20220.43516+0.01256
    21.04.20220.4226+0.00361
    20.04.20220.41899+0.00423
    19.04.20220.41476-0.01124
    18.04.20220.426+0.01242
    17.04.20220.41358+0.00277
    16.04.20220.41081-0.00262
    15.04.20220.41343-0.02874
    14.04.20220.44217-0.00285
    13.04.20220.44502-0.00844
    12.04.20220.45346+0.01041
    11.04.20220.44305+0.02672
    10.04.20220.41633-0.00081
    09.04.20220.41714+0.00615
    08.04.20220.41099+0.00391
    07.04.20220.40708+0.00901
    06.04.20220.39807+0.01215
    05.04.20220.38592+0.00454
    04.04.20220.38138+0.00416
    03.04.20220.37722+0.00065
    02.04.20220.37657-0.00637
    01.04.20220.38294+0.01054
    31.03.20220.3724+0.00804
    30.03.20220.36436+0.00232
    29.03.20220.36204+0.0023
    28.03.20220.35974-0.0159
    27.03.20220.37564-0.00472
    26.03.20220.38036+0.00255
    25.03.20220.37781+0.00337
    24.03.20220.37444-0.00553
    23.03.20220.37997+0.00707
    22.03.20220.3729-0.01078
    21.03.20220.38368-0.00083
    20.03.20220.38451+0.0017
    19.03.20220.38281-0.01211
    18.03.20220.39492+0.0026
    17.03.20220.39232-0.00965
    16.03.20220.40197-0.0041
    15.03.20220.40607+0.00064
    14.03.20220.40543+0.0071
    13.03.20220.39833+0.00484
    12.03.20220.39349-0.0238
    11.03.20220.41729-0.00211
    10.03.20220.4194+0.00833
    09.03.20220.41107-0.01692
    08.03.20220.42799+0.00155
    07.03.20220.42644+0.00546
    06.03.20220.42098-0.00017
    05.03.20220.42115-0.00619
    04.03.20220.42734+0.01839
    03.03.20220.40895+0.006
    02.03.20220.40295+0.00386
    01.03.20220.39909-0.01798
    28.02.20220.41707+0.00169
    27.02.20220.41538+0.01308
    26.02.20220.4023-0.02757
    25.02.20220.42987-0.03272
    24.02.20220.46259+0.03799
    23.02.20220.4246-0.00953
    22.02.20220.43413+0.03843
    21.02.20220.3957+0.3957
    20.02.20220+0.3957
    19.02.20220+0.3957
    18.02.20220+0.3957
    17.02.20220+0.3957
    15.02.20220+0.3957
    14.02.20220+0.3957
    13.02.20220+0.3957
    12.02.20220+0.3957
    11.02.20220+0.3957
    10.02.20220+0.3957
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот