Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс израильского шекеля к риплу

Обновлено: 30.01.2023 11:30:01

=
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69255
    макс: 0.71027
    за сутки:
      0.70028

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:300.70028+0.00184
    30.01 11:200.69844-0.0009
    30.01 11:100.69934-0.00026
    30.01 11:000.6996-0.00155
    30.01 10:500.70115+0.00093
    30.01 10:400.70022-0.00031
    30.01 10:300.70053+0.00254
    30.01 10:200.69799+0.00052
    30.01 10:100.69747+0.00038
    30.01 10:030.69709-0.00019
    30.01 10:000.69728-0.00295
    30.01 09:500.70023-0.00052
    30.01 09:400.70075+3.0E-5
    30.01 09:300.70072+0.0014
    30.01 09:200.69932-7.0E-5
    30.01 09:100.69939-0.00041
    30.01 09:000.6998-0.0042
    30.01 08:500.704+0.00027
    30.01 08:400.70373+0.00126
    30.01 08:300.70247+0.0009
    30.01 08:200.70157+0.00051
    30.01 08:100.70106+0.00076
    30.01 08:030.7003+0.00018
    30.01 08:000.70012+0.00122
    30.01 07:500.6989-0.00063
    30.01 07:400.69953-0.00023
    30.01 07:300.69976+2.0E-5
    30.01 07:200.69974-0.00078
    30.01 07:100.70052-0.00067
    30.01 07:000.70119-0.00075
    30.01 06:500.70194-0.00081
    30.01 06:400.70275-0.00063
    30.01 06:300.70338-0.00103
    30.01 06:200.70441-0.00208
    30.01 06:100.70649-0.00026
    30.01 06:030.70675-0.00047
    30.01 06:000.70722-0.00148
    30.01 05:500.7087+0.00117
    30.01 05:400.70753-0.00063
    30.01 05:300.70816-0.00211
    30.01 05:200.71027+0.00292
    30.01 05:100.70735+0.00368
    30.01 05:000.70367+0.00143
    30.01 04:500.70224+0.00094
    30.01 04:400.7013+0.00093
    30.01 04:300.70037+0.00332
    30.01 04:200.69705+0.00238
    30.01 04:100.69467+0.00111
    30.01 04:030.69356+0.00101
    30.01 04:000.69255-0.00638
    30.01 03:500.69893-0.00254
    30.01 03:400.70147-0.00224
    30.01 03:300.70371+0.00206
    30.01 03:200.70165-0.00122
    30.01 03:100.70287-0.00049
    30.01 03:000.70336-4.0E-5
    30.01 02:500.7034-0.00022
    30.01 02:400.70362+0.00016
    30.01 02:300.70346+0.0006
    30.01 02:200.70286-0.00105
    30.01 02:100.70391-0.00077
    30.01 02:030.70468+3.0E-5
    30.01 02:000.70465+0.00142
    30.01 01:500.70323-0.00015
    30.01 01:400.70338+0.00033
    30.01 01:300.70305-0.00019
    30.01 01:200.70324-0.00023
    30.01 01:100.70347+0.00077
    30.01 01:000.7027+0.00052
    30.01 00:500.70218-0.00019
    30.01 00:400.70237-0.00105
    30.01 00:300.70342-0.00016
    30.01 00:200.70358-0.00033
    30.01 00:100.70391+0.00099
    30.01 00:030.70292-0.00019
    30.01 00:000.70311+0.0013
    29.01 23:500.70181+0.00083
    29.01 23:400.70098-0.00073
    29.01 23:300.70171+0.00068
    29.01 23:200.70103+0.00034
    29.01 23:100.70069+0.00271
    29.01 23:000.69798+0.0004
    29.01 22:500.69758+0.00028
    29.01 22:400.6973-0.00266
    29.01 22:300.69996+5.0E-5
    29.01 22:200.69991-0.00077
    29.01 22:100.70068-0.00061
    29.01 22:030.70129+0.00052
    29.01 22:000.70077-0.001
    29.01 21:500.70177-0.00159
    29.01 21:400.70336+0.00039
    29.01 21:300.70297-0.00048
    29.01 21:200.70345+0.00126
    29.01 21:100.70219-5.0E-5
    29.01 21:000.70224+0.00023
    29.01 20:500.70201-0.00043
    29.01 20:400.70244+0.0002
    29.01 20:300.70224-0.00186
    29.01 20:200.7041-0.00036
    29.01 20:100.70446-0.00048
    29.01 20:030.70494+0.00013
    29.01 20:000.70481-0.00072
    29.01 19:500.70553-0.00091
    29.01 19:400.70644+0.00149
    29.01 19:300.70495-0.00061
    29.01 19:200.70556+0.00063
    29.01 19:100.70493-0.0002
    29.01 19:000.70513+0.00099
    29.01 18:500.70414-0.00068
    29.01 18:400.70482-0.00053
    29.01 18:300.70535+0.00033
    29.01 18:200.70502+0.00021
    29.01 18:100.70481-
    29.01 18:030.70481-2.0E-5
    29.01 18:000.70483-0.00044
    29.01 17:500.70527-0.00127
    29.01 17:400.70654+7.0E-5
    29.01 17:300.70647+0.00131
    29.01 17:200.70516+0.00015
    29.01 17:100.70501-0.00034
    29.01 17:000.70535+0.00045
    29.01 16:500.7049+0.00059
    29.01 16:400.70431-0.00036
    29.01 16:300.70467+0.00011
    29.01 16:200.70456-0.00061
    29.01 16:100.70517-0.0003
    29.01 16:030.70547-1.0E-5
    29.01 16:000.70548-0.00075
    29.01 15:500.70623-0.00036
    29.01 15:400.70659+0.00097
    29.01 15:300.70562-0.00038
    29.01 15:200.706+0.00115
    29.01 15:100.70485-0.00076
    29.01 15:000.70561-0.00042
    29.01 14:500.70603+0.00047
    29.01 14:400.70556-8.0E-5
    29.01 14:300.70564+0.00059
    29.01 14:200.70505-0.00062
    29.01 14:100.70567+0.00237
    29.01 14:030.7033-0.00026
    29.01 14:000.70356+0.0009
    29.01 13:500.70266-0.00066
    29.01 13:400.70332-0.0008
    29.01 13:300.70412+0.00052
    29.01 13:200.7036-2.0E-5
    29.01 13:100.70362-0.00153
    29.01 13:000.70515+0.00072
    29.01 12:500.70443-0.00064
    29.01 12:400.70507-0.00143
    29.01 12:300.7065-0.00115
    29.01 12:200.70765-0.00048
    29.01 12:100.70813+0.0001
    29.01 12:030.70803-1.0E-5
    29.01 12:000.70804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69057
    макс: 0.7362
    за неделю:
      0.70028

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.01 11:300.70028-0.00155
    30.01 10:500.70115-0.00295
    30.01 09:500.70023-0.0042
    30.01 08:500.704+0.00122
    30.01 07:500.6989-0.00075
    30.01 06:500.70194-0.00148
    30.01 05:500.7087+0.00143
    30.01 04:500.70224-0.00638
    30.01 03:500.69893-4.0E-5
    30.01 02:500.7034+0.00142
    30.01 01:500.70323+0.00052
    30.01 00:500.70218+0.0013
    29.01 23:500.70181+0.0004
    29.01 22:500.69758-0.001
    29.01 21:500.70177+0.00023
    29.01 20:500.70201-0.00072
    29.01 19:500.70553+0.00099
    29.01 18:500.70414-0.00044
    29.01 17:500.70527+0.00045
    29.01 16:500.7049-0.00075
    29.01 15:500.70623-0.00042
    29.01 14:500.70603+0.0009
    29.01 13:500.70266+0.00072
    29.01 12:500.70443+0.00066
    29.01 11:500.70738-0.0006
    29.01 10:500.70914+0.0001
    29.01 09:500.70863+0.00029
    29.01 08:500.70771-0.00019
    29.01 07:500.7085-0.00025
    29.01 06:500.70852+0.00119
    29.01 05:500.70766+0.00284
    29.01 04:500.70312-0.00153
    29.01 03:500.7093-0.00063
    29.01 02:500.71369-0.00067
    29.01 01:500.71434-0.00068
    29.01 00:500.71391+0.00125
    28.01 23:500.7126-0.00017
    28.01 22:500.71007-0.00027
    28.01 21:500.71249-0.0002
    28.01 20:500.71179+0.00073
    28.01 19:500.70932+0.0001
    28.01 18:500.70987+0.0009
    28.01 17:500.71131-0.00065
    28.01 16:500.71317-0.00085
    28.01 15:500.70857-
    28.01 14:500.7071+0.0016
    28.01 13:500.70716+0.00052
    28.01 12:500.70699-0.00037
    28.01 11:500.70783-0.00023
    28.01 10:500.70771-0.00086
    28.01 09:500.70541-0.00252
    28.01 08:500.70534-0.00028
    28.01 07:500.70555-0.00105
    28.01 06:500.70839+0.00011
    28.01 05:500.70722+0.00115
    28.01 04:500.70395+0.00167
    28.01 03:500.70018-0.00084
    28.01 02:500.70542+8.0E-5
    28.01 01:500.70811+0.00132
    28.01 00:500.70518+0.00243
    27.01 23:500.7067-0.00089
    27.01 22:500.70616-0.00045
    27.01 21:500.70871-0.00187
    27.01 20:500.71023+0.00036
    27.01 19:500.71159+0.00264
    27.01 18:500.7118-0.00095
    27.01 17:500.71517+0.00048
    27.01 16:500.71514-3.0E-5
    27.01 15:500.71536+0.00049
    27.01 14:500.71359+0.00157
    27.01 13:500.7124-0.00183
    27.01 12:500.7128+0.00041
    27.01 11:500.71518-0.00437
    27.01 10:500.72026-0.00119
    27.01 09:500.72189-0.00125
    27.01 08:500.72381+0.0024
    27.01 07:500.72293-0.00049
    27.01 06:500.72218-0.00042
    27.01 05:500.72494+0.00225
    27.01 04:500.72862+0.00143
    27.01 03:500.71831+0.00114
    27.01 02:500.71397-0.00033
    27.01 01:500.71423-0.00015
    27.01 00:500.71336+0.00074
    26.01 23:500.71103+0.00047
    26.01 22:500.71141+0.00054
    26.01 21:500.71342+0.00055
    26.01 20:500.71653+0.0013
    26.01 19:500.71476+0.001
    26.01 18:500.71339+0.00204
    26.01 17:500.71309-0.00281
    26.01 16:500.71448-0.00173
    26.01 15:500.71428+0.00028
    26.01 14:500.71601+0.0009
    26.01 13:500.71755-0.00142
    26.01 12:500.71753-0.00139
    26.01 11:500.71874-0.00135
    26.01 10:400.72151+0.00092
    26.01 09:500.71802-5.0E-5
    26.01 08:500.7158-0.0007
    26.01 07:500.71679+0.00168
    26.01 06:500.71822+0.00017
    26.01 05:500.71649+0.00084
    26.01 04:500.71388+7.0E-5
    26.01 03:500.71201+0.00057
    26.01 02:500.70892+0.008
    26.01 01:500.70678-0.0024
    26.01 00:500.70711-7.0E-5
    25.01 23:500.71549-0.00138
    25.01 22:500.72166+0.00087
    25.01 21:500.7269-0.00296
    25.01 20:500.72985-0.00066
    25.01 19:500.72823-0.00212
    25.01 18:500.73074+0.00024
    25.01 17:500.73076-0.0004
    25.01 16:500.72892+0.00048
    25.01 15:500.72697-0.00049
    25.01 14:500.73256-0.0037
    25.01 13:500.73537+0.00211
    25.01 12:500.73203+0.00086
    25.01 11:500.72663+0.00069
    25.01 10:500.7272-0.00089
    25.01 09:500.72893-0.00269
    25.01 03:400.7362-0.00215
    25.01 02:500.73195-0.00068
    25.01 01:500.72578+0.00604
    25.01 00:500.70726-0.00305
    24.01 23:500.70923-0.00018
    24.01 22:500.70312-0.00109
    24.01 21:500.70387-0.00068
    24.01 20:500.70847+0.00115
    24.01 19:500.70654+0.00466
    24.01 18:500.70114-0.00382
    24.01 17:500.70325-0.00186
    24.01 16:500.70516-0.00045
    24.01 15:500.70118+0.00179
    24.01 14:500.70135+0.00143
    24.01 13:500.69953-0.00277
    24.01 12:500.70269-0.00416
    24.01 11:500.69626+0.0004
    24.01 10:500.69956-0.00137
    24.01 09:500.7043+0.00113
    24.01 08:500.70395+0.00082
    24.01 07:500.70355-0.00172
    24.01 06:500.70062-0.00096
    24.01 05:500.70125-0.00043
    24.01 04:500.70551-0.00025
    24.01 03:500.7022-0.0006
    24.01 02:500.69983-0.00131
    24.01 01:500.69752+0.00185
    24.01 00:500.69057+0.0015
    23.01 23:500.69186+0.00713
    23.01 22:500.69256+0.00034
    23.01 21:500.69764+0.00045
    23.01 20:500.70252-0.00284
    23.01 19:500.70279+0.00137
    23.01 18:500.70314+0.00149
    23.01 17:500.69867+0.00299
    23.01 16:500.69433-0.00043
    23.01 15:500.6941-0.00324
    23.01 14:500.70383+0.0004
    23.01 13:500.70192+0.00347
    23.01 12:500.70069+0.00429
    23.01 11:500.69237
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.69057
    макс: 0.83956
    за месяц:
      0.70028
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20230.70506-0.00419
    28.01.20230.70925-0.00362
    27.01.20230.71287-0.00052
    26.01.20230.71339-0.01165
    25.01.20230.72504+0.019
    23.01.20230.70604-0.0207
    22.01.20230.72674+0.00946
    21.01.20230.71728-0.02354
    20.01.20230.74082-0.0158
    19.01.20230.75662-0.01102
    18.01.20230.76764+0.01073
    17.01.20230.75691+0.00549
    16.01.20230.75142-0.00635
    15.01.20230.75777+0.01909
    14.01.20230.73868-0.03746
    13.01.20230.77614-0.00445
    12.01.20230.78059-0.01699
    11.01.20230.79758-0.02698
    10.01.20230.82456+0.00554
    09.01.20230.81902-0.0175
    08.01.20230.83652+0.00641
    07.01.20230.83011-0.00498
    06.01.20230.83509+0.01211
    05.01.20230.82298+0.00729
    04.01.20230.81569-0.00583
    03.01.20230.82152-0.00988
    02.01.20230.8314-0.00816
    01.01.20230.83956+0.01025
    31.12.20220.82931-0.00567
    30.12.20220.83498
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.5661
    макс: 0.84678
    за квартал:
      0.70028
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.01.20230.70506-0.00419
    28.01.20230.70925-0.00362
    27.01.20230.71287-0.00052
    26.01.20230.71339-0.01165
    25.01.20230.72504+0.019
    23.01.20230.70604-0.0207
    22.01.20230.72674+0.00946
    21.01.20230.71728-0.02354
    20.01.20230.74082-0.0158
    19.01.20230.75662-0.01102
    18.01.20230.76764+0.01073
    17.01.20230.75691+0.00549
    16.01.20230.75142-0.00635
    15.01.20230.75777+0.01909
    14.01.20230.73868-0.03746
    13.01.20230.77614-0.00445
    12.01.20230.78059-0.01699
    11.01.20230.79758-0.02698
    10.01.20230.82456+0.00554
    09.01.20230.81902-0.0175
    08.01.20230.83652+0.00641
    07.01.20230.83011-0.00498
    06.01.20230.83509+0.01211
    05.01.20230.82298+0.00729
    04.01.20230.81569-0.00583
    03.01.20230.82152-0.00988
    02.01.20230.8314-0.00816
    01.01.20230.83956+0.01025
    31.12.20220.82931-0.00567
    30.12.20220.83498+0.01283
    29.12.20220.82215+0.03346
    28.12.20220.78869+0.01386
    27.12.20220.77483-0.02749
    26.12.20220.80232-0.01832
    25.12.20220.82064+0.01059
    24.12.20220.81005-0.00471
    23.12.20220.81476-0.01428
    22.12.20220.82904-0.00859
    21.12.20220.83763+0.00191
    20.12.20220.83572-0.01106
    19.12.20220.84678+0.02538
    18.12.20220.8214+0.00242
    17.12.20220.81898+0.03167
    16.12.20220.78731+0.02148
    15.12.20220.76583+0.01252
    14.12.20220.75331-0.00725
    13.12.20220.76056-0.01301
    12.12.20220.77357+0.01856
    11.12.20220.75501+0.00322
    10.12.20220.75179+0.0043
    09.12.20220.74749-0.00085
    08.12.20220.74834-0.01039
    07.12.20220.75873+0.00137
    06.12.20220.75736+0.00489
    05.12.20220.75247-0.00104
    04.12.20220.75351+0.0037
    03.12.20220.74981-0.00115
    02.12.20220.75096+0.01271
    01.12.20220.73825+0.01789
    30.11.20220.72036+0.00449
    29.11.20220.71587-0.04225
    28.11.20220.75812+0.03092
    27.11.20220.7272+0.0043
    26.11.20220.7229+0.00063
    25.11.20220.72227-0.03162
    24.11.20220.75389-0.01601
    23.11.20220.7699-0.01863
    22.11.20220.78853-0.02083
    21.11.20220.80936+0.04985
    20.11.20220.75951+0.00384
    19.11.20220.75567-4.0E-5
    18.11.20220.75571-0.00756
    17.11.20220.76327-0.00878
    16.11.20220.77205+0.0064
    15.11.20220.76565-0.07076
    14.11.20220.83641+0.00506
    13.11.20220.83135+0.03695
    12.11.20220.7944+0.03019
    11.11.20220.76421+0.00142
    10.11.20220.76279-0.00085
    09.11.20220.76364+0.11009
    08.11.20220.65355+0.05497
    07.11.20220.59858+0.02037
    06.11.20220.57821+0.01211
    05.11.20220.5661-0.01918
    04.11.20220.58528-0.02896
    03.11.20220.61424-0.00547
    02.11.20220.61971+0.0072
    01.11.20220.61251-0.0083
    31.10.20220.62081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот