Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к риплу
- Биткоин 57529.59
- Эфириум 3958.32
- Tether 2.437
- Binance Coin 759.92
- USD Coin 2.4362
- Binance USD 2.4369
- Cardano 0.9468
- Dogecoin 0.21478
- Matic Network 2.8057
- Solana 61.7679
- Polkadot 15.772
- Лайткоин 228.76
- Avalanche 51.5536
- SHIBA INU 2.912E-5
- Wrapped TRON 0.15385
- Dai 2.4347
- TRON 0.1536
- Lido Staked ETH 3929.02
- Uniswap 16.5197
Курс израильского шекеля к риплу
Обновлено: 30.01.2023 11:30:01
= | ||
Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69255макс: 0.71027за сутки:
0.70028 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 30.01 11:30 0.70028 +0.00184 30.01 11:20 0.69844 -0.0009 30.01 11:10 0.69934 -0.00026 30.01 11:00 0.6996 -0.00155 30.01 10:50 0.70115 +0.00093 30.01 10:40 0.70022 -0.00031 30.01 10:30 0.70053 +0.00254 30.01 10:20 0.69799 +0.00052 30.01 10:10 0.69747 +0.00038 30.01 10:03 0.69709 -0.00019 30.01 10:00 0.69728 -0.00295 30.01 09:50 0.70023 -0.00052 30.01 09:40 0.70075 +3.0E-5 30.01 09:30 0.70072 +0.0014 30.01 09:20 0.69932 -7.0E-5 30.01 09:10 0.69939 -0.00041 30.01 09:00 0.6998 -0.0042 30.01 08:50 0.704 +0.00027 30.01 08:40 0.70373 +0.00126 30.01 08:30 0.70247 +0.0009 30.01 08:20 0.70157 +0.00051 30.01 08:10 0.70106 +0.00076 30.01 08:03 0.7003 +0.00018 30.01 08:00 0.70012 +0.00122 30.01 07:50 0.6989 -0.00063 30.01 07:40 0.69953 -0.00023 30.01 07:30 0.69976 +2.0E-5 30.01 07:20 0.69974 -0.00078 30.01 07:10 0.70052 -0.00067 30.01 07:00 0.70119 -0.00075 30.01 06:50 0.70194 -0.00081 30.01 06:40 0.70275 -0.00063 30.01 06:30 0.70338 -0.00103 30.01 06:20 0.70441 -0.00208 30.01 06:10 0.70649 -0.00026 30.01 06:03 0.70675 -0.00047 30.01 06:00 0.70722 -0.00148 30.01 05:50 0.7087 +0.00117 30.01 05:40 0.70753 -0.00063 30.01 05:30 0.70816 -0.00211 30.01 05:20 0.71027 +0.00292 30.01 05:10 0.70735 +0.00368 30.01 05:00 0.70367 +0.00143 30.01 04:50 0.70224 +0.00094 30.01 04:40 0.7013 +0.00093 30.01 04:30 0.70037 +0.00332 30.01 04:20 0.69705 +0.00238 30.01 04:10 0.69467 +0.00111 30.01 04:03 0.69356 +0.00101 30.01 04:00 0.69255 -0.00638 30.01 03:50 0.69893 -0.00254 30.01 03:40 0.70147 -0.00224 30.01 03:30 0.70371 +0.00206 30.01 03:20 0.70165 -0.00122 30.01 03:10 0.70287 -0.00049 30.01 03:00 0.70336 -4.0E-5 30.01 02:50 0.7034 -0.00022 30.01 02:40 0.70362 +0.00016 30.01 02:30 0.70346 +0.0006 30.01 02:20 0.70286 -0.00105 30.01 02:10 0.70391 -0.00077 30.01 02:03 0.70468 +3.0E-5 30.01 02:00 0.70465 +0.00142 30.01 01:50 0.70323 -0.00015 30.01 01:40 0.70338 +0.00033 30.01 01:30 0.70305 -0.00019 30.01 01:20 0.70324 -0.00023 30.01 01:10 0.70347 +0.00077 30.01 01:00 0.7027 +0.00052 30.01 00:50 0.70218 -0.00019 30.01 00:40 0.70237 -0.00105 30.01 00:30 0.70342 -0.00016 30.01 00:20 0.70358 -0.00033 30.01 00:10 0.70391 +0.00099 30.01 00:03 0.70292 -0.00019 30.01 00:00 0.70311 +0.0013 29.01 23:50 0.70181 +0.00083 29.01 23:40 0.70098 -0.00073 29.01 23:30 0.70171 +0.00068 29.01 23:20 0.70103 +0.00034 29.01 23:10 0.70069 +0.00271 29.01 23:00 0.69798 +0.0004 29.01 22:50 0.69758 +0.00028 29.01 22:40 0.6973 -0.00266 29.01 22:30 0.69996 +5.0E-5 29.01 22:20 0.69991 -0.00077 29.01 22:10 0.70068 -0.00061 29.01 22:03 0.70129 +0.00052 29.01 22:00 0.70077 -0.001 29.01 21:50 0.70177 -0.00159 29.01 21:40 0.70336 +0.00039 29.01 21:30 0.70297 -0.00048 29.01 21:20 0.70345 +0.00126 29.01 21:10 0.70219 -5.0E-5 29.01 21:00 0.70224 +0.00023 29.01 20:50 0.70201 -0.00043 29.01 20:40 0.70244 +0.0002 29.01 20:30 0.70224 -0.00186 29.01 20:20 0.7041 -0.00036 29.01 20:10 0.70446 -0.00048 29.01 20:03 0.70494 +0.00013 29.01 20:00 0.70481 -0.00072 29.01 19:50 0.70553 -0.00091 29.01 19:40 0.70644 +0.00149 29.01 19:30 0.70495 -0.00061 29.01 19:20 0.70556 +0.00063 29.01 19:10 0.70493 -0.0002 29.01 19:00 0.70513 +0.00099 29.01 18:50 0.70414 -0.00068 29.01 18:40 0.70482 -0.00053 29.01 18:30 0.70535 +0.00033 29.01 18:20 0.70502 +0.00021 29.01 18:10 0.70481 - 29.01 18:03 0.70481 -2.0E-5 29.01 18:00 0.70483 -0.00044 29.01 17:50 0.70527 -0.00127 29.01 17:40 0.70654 +7.0E-5 29.01 17:30 0.70647 +0.00131 29.01 17:20 0.70516 +0.00015 29.01 17:10 0.70501 -0.00034 29.01 17:00 0.70535 +0.00045 29.01 16:50 0.7049 +0.00059 29.01 16:40 0.70431 -0.00036 29.01 16:30 0.70467 +0.00011 29.01 16:20 0.70456 -0.00061 29.01 16:10 0.70517 -0.0003 29.01 16:03 0.70547 -1.0E-5 29.01 16:00 0.70548 -0.00075 29.01 15:50 0.70623 -0.00036 29.01 15:40 0.70659 +0.00097 29.01 15:30 0.70562 -0.00038 29.01 15:20 0.706 +0.00115 29.01 15:10 0.70485 -0.00076 29.01 15:00 0.70561 -0.00042 29.01 14:50 0.70603 +0.00047 29.01 14:40 0.70556 -8.0E-5 29.01 14:30 0.70564 +0.00059 29.01 14:20 0.70505 -0.00062 29.01 14:10 0.70567 +0.00237 29.01 14:03 0.7033 -0.00026 29.01 14:00 0.70356 +0.0009 29.01 13:50 0.70266 -0.00066 29.01 13:40 0.70332 -0.0008 29.01 13:30 0.70412 +0.00052 29.01 13:20 0.7036 -2.0E-5 29.01 13:10 0.70362 -0.00153 29.01 13:00 0.70515 +0.00072 29.01 12:50 0.70443 -0.00064 29.01 12:40 0.70507 -0.00143 29.01 12:30 0.7065 -0.00115 29.01 12:20 0.70765 -0.00048 29.01 12:10 0.70813 +0.0001 29.01 12:03 0.70803 -1.0E-5 29.01 12:00 0.70804 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69057макс: 0.7362за неделю:
0.70028 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 30.01 11:30 0.70028 -0.00155 30.01 10:50 0.70115 -0.00295 30.01 09:50 0.70023 -0.0042 30.01 08:50 0.704 +0.00122 30.01 07:50 0.6989 -0.00075 30.01 06:50 0.70194 -0.00148 30.01 05:50 0.7087 +0.00143 30.01 04:50 0.70224 -0.00638 30.01 03:50 0.69893 -4.0E-5 30.01 02:50 0.7034 +0.00142 30.01 01:50 0.70323 +0.00052 30.01 00:50 0.70218 +0.0013 29.01 23:50 0.70181 +0.0004 29.01 22:50 0.69758 -0.001 29.01 21:50 0.70177 +0.00023 29.01 20:50 0.70201 -0.00072 29.01 19:50 0.70553 +0.00099 29.01 18:50 0.70414 -0.00044 29.01 17:50 0.70527 +0.00045 29.01 16:50 0.7049 -0.00075 29.01 15:50 0.70623 -0.00042 29.01 14:50 0.70603 +0.0009 29.01 13:50 0.70266 +0.00072 29.01 12:50 0.70443 +0.00066 29.01 11:50 0.70738 -0.0006 29.01 10:50 0.70914 +0.0001 29.01 09:50 0.70863 +0.00029 29.01 08:50 0.70771 -0.00019 29.01 07:50 0.7085 -0.00025 29.01 06:50 0.70852 +0.00119 29.01 05:50 0.70766 +0.00284 29.01 04:50 0.70312 -0.00153 29.01 03:50 0.7093 -0.00063 29.01 02:50 0.71369 -0.00067 29.01 01:50 0.71434 -0.00068 29.01 00:50 0.71391 +0.00125 28.01 23:50 0.7126 -0.00017 28.01 22:50 0.71007 -0.00027 28.01 21:50 0.71249 -0.0002 28.01 20:50 0.71179 +0.00073 28.01 19:50 0.70932 +0.0001 28.01 18:50 0.70987 +0.0009 28.01 17:50 0.71131 -0.00065 28.01 16:50 0.71317 -0.00085 28.01 15:50 0.70857 - 28.01 14:50 0.7071 +0.0016 28.01 13:50 0.70716 +0.00052 28.01 12:50 0.70699 -0.00037 28.01 11:50 0.70783 -0.00023 28.01 10:50 0.70771 -0.00086 28.01 09:50 0.70541 -0.00252 28.01 08:50 0.70534 -0.00028 28.01 07:50 0.70555 -0.00105 28.01 06:50 0.70839 +0.00011 28.01 05:50 0.70722 +0.00115 28.01 04:50 0.70395 +0.00167 28.01 03:50 0.70018 -0.00084 28.01 02:50 0.70542 +8.0E-5 28.01 01:50 0.70811 +0.00132 28.01 00:50 0.70518 +0.00243 27.01 23:50 0.7067 -0.00089 27.01 22:50 0.70616 -0.00045 27.01 21:50 0.70871 -0.00187 27.01 20:50 0.71023 +0.00036 27.01 19:50 0.71159 +0.00264 27.01 18:50 0.7118 -0.00095 27.01 17:50 0.71517 +0.00048 27.01 16:50 0.71514 -3.0E-5 27.01 15:50 0.71536 +0.00049 27.01 14:50 0.71359 +0.00157 27.01 13:50 0.7124 -0.00183 27.01 12:50 0.7128 +0.00041 27.01 11:50 0.71518 -0.00437 27.01 10:50 0.72026 -0.00119 27.01 09:50 0.72189 -0.00125 27.01 08:50 0.72381 +0.0024 27.01 07:50 0.72293 -0.00049 27.01 06:50 0.72218 -0.00042 27.01 05:50 0.72494 +0.00225 27.01 04:50 0.72862 +0.00143 27.01 03:50 0.71831 +0.00114 27.01 02:50 0.71397 -0.00033 27.01 01:50 0.71423 -0.00015 27.01 00:50 0.71336 +0.00074 26.01 23:50 0.71103 +0.00047 26.01 22:50 0.71141 +0.00054 26.01 21:50 0.71342 +0.00055 26.01 20:50 0.71653 +0.0013 26.01 19:50 0.71476 +0.001 26.01 18:50 0.71339 +0.00204 26.01 17:50 0.71309 -0.00281 26.01 16:50 0.71448 -0.00173 26.01 15:50 0.71428 +0.00028 26.01 14:50 0.71601 +0.0009 26.01 13:50 0.71755 -0.00142 26.01 12:50 0.71753 -0.00139 26.01 11:50 0.71874 -0.00135 26.01 10:40 0.72151 +0.00092 26.01 09:50 0.71802 -5.0E-5 26.01 08:50 0.7158 -0.0007 26.01 07:50 0.71679 +0.00168 26.01 06:50 0.71822 +0.00017 26.01 05:50 0.71649 +0.00084 26.01 04:50 0.71388 +7.0E-5 26.01 03:50 0.71201 +0.00057 26.01 02:50 0.70892 +0.008 26.01 01:50 0.70678 -0.0024 26.01 00:50 0.70711 -7.0E-5 25.01 23:50 0.71549 -0.00138 25.01 22:50 0.72166 +0.00087 25.01 21:50 0.7269 -0.00296 25.01 20:50 0.72985 -0.00066 25.01 19:50 0.72823 -0.00212 25.01 18:50 0.73074 +0.00024 25.01 17:50 0.73076 -0.0004 25.01 16:50 0.72892 +0.00048 25.01 15:50 0.72697 -0.00049 25.01 14:50 0.73256 -0.0037 25.01 13:50 0.73537 +0.00211 25.01 12:50 0.73203 +0.00086 25.01 11:50 0.72663 +0.00069 25.01 10:50 0.7272 -0.00089 25.01 09:50 0.72893 -0.00269 25.01 03:40 0.7362 -0.00215 25.01 02:50 0.73195 -0.00068 25.01 01:50 0.72578 +0.00604 25.01 00:50 0.70726 -0.00305 24.01 23:50 0.70923 -0.00018 24.01 22:50 0.70312 -0.00109 24.01 21:50 0.70387 -0.00068 24.01 20:50 0.70847 +0.00115 24.01 19:50 0.70654 +0.00466 24.01 18:50 0.70114 -0.00382 24.01 17:50 0.70325 -0.00186 24.01 16:50 0.70516 -0.00045 24.01 15:50 0.70118 +0.00179 24.01 14:50 0.70135 +0.00143 24.01 13:50 0.69953 -0.00277 24.01 12:50 0.70269 -0.00416 24.01 11:50 0.69626 +0.0004 24.01 10:50 0.69956 -0.00137 24.01 09:50 0.7043 +0.00113 24.01 08:50 0.70395 +0.00082 24.01 07:50 0.70355 -0.00172 24.01 06:50 0.70062 -0.00096 24.01 05:50 0.70125 -0.00043 24.01 04:50 0.70551 -0.00025 24.01 03:50 0.7022 -0.0006 24.01 02:50 0.69983 -0.00131 24.01 01:50 0.69752 +0.00185 24.01 00:50 0.69057 +0.0015 23.01 23:50 0.69186 +0.00713 23.01 22:50 0.69256 +0.00034 23.01 21:50 0.69764 +0.00045 23.01 20:50 0.70252 -0.00284 23.01 19:50 0.70279 +0.00137 23.01 18:50 0.70314 +0.00149 23.01 17:50 0.69867 +0.00299 23.01 16:50 0.69433 -0.00043 23.01 15:50 0.6941 -0.00324 23.01 14:50 0.70383 +0.0004 23.01 13:50 0.70192 +0.00347 23.01 12:50 0.70069 +0.00429 23.01 11:50 0.69237 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.69057макс: 0.83956за месяц:
0.70028 Дата Курс +/- 29.01.2023 0.70506 -0.00419 28.01.2023 0.70925 -0.00362 27.01.2023 0.71287 -0.00052 26.01.2023 0.71339 -0.01165 25.01.2023 0.72504 +0.019 23.01.2023 0.70604 -0.0207 22.01.2023 0.72674 +0.00946 21.01.2023 0.71728 -0.02354 20.01.2023 0.74082 -0.0158 19.01.2023 0.75662 -0.01102 18.01.2023 0.76764 +0.01073 17.01.2023 0.75691 +0.00549 16.01.2023 0.75142 -0.00635 15.01.2023 0.75777 +0.01909 14.01.2023 0.73868 -0.03746 13.01.2023 0.77614 -0.00445 12.01.2023 0.78059 -0.01699 11.01.2023 0.79758 -0.02698 10.01.2023 0.82456 +0.00554 09.01.2023 0.81902 -0.0175 08.01.2023 0.83652 +0.00641 07.01.2023 0.83011 -0.00498 06.01.2023 0.83509 +0.01211 05.01.2023 0.82298 +0.00729 04.01.2023 0.81569 -0.00583 03.01.2023 0.82152 -0.00988 02.01.2023 0.8314 -0.00816 01.01.2023 0.83956 +0.01025 31.12.2022 0.82931 -0.00567 30.12.2022 0.83498 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.5661макс: 0.84678за квартал:
0.70028 Дата Курс +/- 29.01.2023 0.70506 -0.00419 28.01.2023 0.70925 -0.00362 27.01.2023 0.71287 -0.00052 26.01.2023 0.71339 -0.01165 25.01.2023 0.72504 +0.019 23.01.2023 0.70604 -0.0207 22.01.2023 0.72674 +0.00946 21.01.2023 0.71728 -0.02354 20.01.2023 0.74082 -0.0158 19.01.2023 0.75662 -0.01102 18.01.2023 0.76764 +0.01073 17.01.2023 0.75691 +0.00549 16.01.2023 0.75142 -0.00635 15.01.2023 0.75777 +0.01909 14.01.2023 0.73868 -0.03746 13.01.2023 0.77614 -0.00445 12.01.2023 0.78059 -0.01699 11.01.2023 0.79758 -0.02698 10.01.2023 0.82456 +0.00554 09.01.2023 0.81902 -0.0175 08.01.2023 0.83652 +0.00641 07.01.2023 0.83011 -0.00498 06.01.2023 0.83509 +0.01211 05.01.2023 0.82298 +0.00729 04.01.2023 0.81569 -0.00583 03.01.2023 0.82152 -0.00988 02.01.2023 0.8314 -0.00816 01.01.2023 0.83956 +0.01025 31.12.2022 0.82931 -0.00567 30.12.2022 0.83498 +0.01283 29.12.2022 0.82215 +0.03346 28.12.2022 0.78869 +0.01386 27.12.2022 0.77483 -0.02749 26.12.2022 0.80232 -0.01832 25.12.2022 0.82064 +0.01059 24.12.2022 0.81005 -0.00471 23.12.2022 0.81476 -0.01428 22.12.2022 0.82904 -0.00859 21.12.2022 0.83763 +0.00191 20.12.2022 0.83572 -0.01106 19.12.2022 0.84678 +0.02538 18.12.2022 0.8214 +0.00242 17.12.2022 0.81898 +0.03167 16.12.2022 0.78731 +0.02148 15.12.2022 0.76583 +0.01252 14.12.2022 0.75331 -0.00725 13.12.2022 0.76056 -0.01301 12.12.2022 0.77357 +0.01856 11.12.2022 0.75501 +0.00322 10.12.2022 0.75179 +0.0043 09.12.2022 0.74749 -0.00085 08.12.2022 0.74834 -0.01039 07.12.2022 0.75873 +0.00137 06.12.2022 0.75736 +0.00489 05.12.2022 0.75247 -0.00104 04.12.2022 0.75351 +0.0037 03.12.2022 0.74981 -0.00115 02.12.2022 0.75096 +0.01271 01.12.2022 0.73825 +0.01789 30.11.2022 0.72036 +0.00449 29.11.2022 0.71587 -0.04225 28.11.2022 0.75812 +0.03092 27.11.2022 0.7272 +0.0043 26.11.2022 0.7229 +0.00063 25.11.2022 0.72227 -0.03162 24.11.2022 0.75389 -0.01601 23.11.2022 0.7699 -0.01863 22.11.2022 0.78853 -0.02083 21.11.2022 0.80936 +0.04985 20.11.2022 0.75951 +0.00384 19.11.2022 0.75567 -4.0E-5 18.11.2022 0.75571 -0.00756 17.11.2022 0.76327 -0.00878 16.11.2022 0.77205 +0.0064 15.11.2022 0.76565 -0.07076 14.11.2022 0.83641 +0.00506 13.11.2022 0.83135 +0.03695 12.11.2022 0.7944 +0.03019 11.11.2022 0.76421 +0.00142 10.11.2022 0.76279 -0.00085 09.11.2022 0.76364 +0.11009 08.11.2022 0.65355 +0.05497 07.11.2022 0.59858 +0.02037 06.11.2022 0.57821 +0.01211 05.11.2022 0.5661 -0.01918 04.11.2022 0.58528 -0.02896 03.11.2022 0.61424 -0.00547 02.11.2022 0.61971 +0.0072 01.11.2022 0.61251 -0.0083 31.10.2022 0.62081