Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Израильский шекель » Рипл »

    Курс израильского шекеля к риплу

    Обновлено: 27.07.2024 06:10:01

    =
    Калькулятор ILS - XRP / Обратный расчет: курс рипла к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно рипла, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44797
      макс: 0.46429
      за сутки:
      0.45796  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 06:100.45796+1.0E-5
      27.07 06:000.45795-0.00025
      27.07 05:500.4582-0.00027
      27.07 05:400.45847-0.00023
      27.07 05:300.4587-5.0E-5
      27.07 05:200.45875+0.00015
      27.07 05:100.4586+0.00165
      27.07 05:000.45695-0.00036
      27.07 04:500.45731-0.00021
      27.07 04:400.45752-0.00011
      27.07 04:300.45763+0.00025
      27.07 04:200.45738+0.00064
      27.07 04:100.45674+0.00027
      27.07 04:000.45647+0.00073
      27.07 03:500.45574+0.00048
      27.07 03:400.45526+0.00021
      27.07 03:300.45505+8.0E-5
      27.07 03:200.45497+0.00074
      27.07 03:100.45423+0.00181
      27.07 03:000.45242-0.00033
      27.07 02:500.45275-0.00069
      27.07 02:400.45344+0.00035
      27.07 02:300.45309-0.00021
      27.07 02:200.4533+0.00028
      27.07 02:100.45302+0.00016
      27.07 02:000.45286+0.00034
      27.07 01:500.45252+0.00031
      27.07 01:400.45221+0.00056
      27.07 01:300.45165-0.00024
      27.07 01:200.45189-0.0006
      27.07 01:100.45249-0.00021
      27.07 01:000.4527+0.00105
      27.07 00:500.45165-0.0013
      27.07 00:400.45295-0.00131
      27.07 00:300.45426-0.00067
      27.07 00:200.45493-0.00072
      27.07 00:100.45565-0.00087
      27.07 00:000.45652-0.0004
      26.07 23:500.45692+0.00056
      26.07 23:400.45636+0.00067
      26.07 23:300.45569-0.00057
      26.07 23:200.45626+0.00144
      26.07 23:100.45482-0.00019
      26.07 23:000.45501+0.00087
      26.07 22:500.45414-0.00019
      26.07 22:400.45433-0.00045
      26.07 22:300.45478-0.00019
      26.07 22:200.45497-0.00053
      26.07 22:100.4555-0.00108
      26.07 22:000.45658-0.00047
      26.07 21:500.45705-0.00065
      26.07 21:400.4577-0.00057
      26.07 21:300.45827+0.0008
      26.07 21:200.45747-0.00074
      26.07 21:100.45821-0.00091
      26.07 21:000.45912+3.0E-5
      26.07 20:500.45909+0.00027
      26.07 20:400.45882+0.00025
      26.07 20:300.45857+0.00034
      26.07 20:200.45823-0.00101
      26.07 20:100.45924+0.00024
      26.07 20:000.459+0.00131
      26.07 19:500.45769-0.00128
      26.07 19:400.45897+0.0004
      26.07 19:300.45857-0.00363
      26.07 19:200.4622+0.00016
      26.07 19:100.46204+0.00098
      26.07 19:000.46106+0.00113
      26.07 18:500.45993-0.0005
      26.07 18:400.46043-0.00113
      26.07 18:300.46156-0.00068
      26.07 18:200.46224-0.00103
      26.07 18:100.46327-0.00017
      26.07 18:000.46344-0.00085
      26.07 17:500.46429+0.00245
      26.07 17:400.46184-0.00102
      26.07 17:300.46286+0.0019
      26.07 17:200.46096+0.001
      26.07 17:100.45996+0.00179
      26.07 17:000.45817+1.0E-5
      26.07 16:500.45816+0.00085
      26.07 16:400.45731+0.00256
      26.07 16:300.45475-0.001
      26.07 16:200.45575-0.0004
      26.07 16:100.45615+0.00029
      26.07 16:000.45586-0.00038
      26.07 15:500.45624+0.00104
      26.07 15:400.4552+0.00164
      26.07 15:300.45356-0.00038
      26.07 15:200.45394-0.00018
      26.07 15:100.45412+0.00068
      26.07 15:000.45344-0.00122
      26.07 14:500.45466-0.00021
      26.07 14:400.45487-0.0009
      26.07 14:300.45577+0.0001
      26.07 14:200.45567+0.00057
      26.07 14:100.4551-0.00033
      26.07 14:000.45543+0.00133
      26.07 13:500.4541+0.00013
      26.07 13:400.45397-0.00098
      26.07 13:300.45495+0.00095
      26.07 13:200.454+0.00042
      26.07 13:100.45358+0.00043
      26.07 13:000.45315+0.00112
      26.07 12:500.45203-0.00036
      26.07 12:400.45239+0.00135
      26.07 12:300.45104-0.00062
      26.07 12:200.45166-0.00059
      26.07 12:100.45225+0.00073
      26.07 12:000.45152+1.0E-5
      26.07 11:500.45151-0.00044
      26.07 11:400.45195-0.00071
      26.07 11:300.45266-0.00115
      26.07 11:200.45381+0.00078
      26.07 11:100.45303-0.00089
      26.07 11:000.45392+0.0027
      26.07 10:500.45122+0.00115
      26.07 10:400.45007+0.0013
      26.07 10:300.44877+0.0004
      26.07 10:200.44837-0.00033
      26.07 10:100.4487-0.00039
      26.07 10:000.44909-0.00109
      26.07 09:500.45018+0.00024
      26.07 09:400.44994+0.00118
      26.07 09:300.44876+0.00079
      26.07 09:200.44797-0.00012
      26.07 09:100.44809-0.00085
      26.07 09:000.44894-0.00133
      26.07 08:500.45027+0.00078
      26.07 08:400.44949+0.00024
      26.07 08:300.44925-0.00099
      26.07 08:200.45024-0.00033
      26.07 08:100.45057-0.00026
      26.07 08:000.45083+0.00065
      26.07 07:500.45018+0.00049
      26.07 07:400.44969+0.00027
      26.07 07:300.44942+0.00143
      26.07 07:200.44799-0.00178
      26.07 07:100.44977-0.00044
      26.07 07:000.45021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43575
      макс: 0.47408
      за неделю:
      0.45796  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 06:100.45796-0.00025
      27.07 05:500.4582-0.00036
      27.07 04:500.45731+0.00073
      27.07 03:500.45574-0.00033
      27.07 02:500.45275+0.00034
      27.07 01:500.45252+0.00105
      27.07 00:500.45165-0.0004
      26.07 23:500.45692+0.00087
      26.07 22:500.45414-0.00047
      26.07 21:500.45705+3.0E-5
      26.07 20:500.45909+0.00131
      26.07 19:500.45769+0.00113
      26.07 18:500.45993-0.00085
      26.07 17:500.46429+1.0E-5
      26.07 16:500.45816-0.00038
      26.07 15:500.45624-0.00122
      26.07 14:500.45466+0.00133
      26.07 13:500.4541+0.00112
      26.07 12:500.45203+1.0E-5
      26.07 11:500.45151+0.0027
      26.07 10:500.45122-0.00109
      26.07 09:500.45018-0.00133
      26.07 08:500.45027+0.00065
      26.07 07:500.45018-0.00035
      26.07 06:500.45056-0.00226
      26.07 05:500.45179+0.00045
      26.07 04:500.45218+0.00082
      26.07 03:500.44904-0.00132
      26.07 02:500.45539-0.0002
      26.07 01:500.45644+0.00071
      26.07 00:500.45332-0.00249
      25.07 23:500.46262-0.00051
      25.07 22:500.45356+0.00168
      25.07 21:500.4499-0.00127
      25.07 20:500.44432+0.00022
      25.07 19:500.44484-0.00215
      25.07 18:500.44353-0.00423
      25.07 17:500.44594+0.0024
      25.07 16:500.45029-0.00024
      25.07 15:500.44305-0.00222
      25.07 14:500.44977+6.0E-5
      25.07 13:500.45333+0.00161
      25.07 12:500.44972-0.0002
      25.07 11:500.44917-0.0047
      25.07 10:500.45178-0.00236
      25.07 09:500.45059+0.00013
      25.07 08:500.45654+0.00041
      25.07 07:500.45619-0.00262
      25.07 06:500.45471-0.00207
      25.07 05:500.45726-0.00211
      25.07 04:500.45387-0.00022
      25.07 03:500.44129-0.00126
      25.07 02:500.44406+0.0026
      25.07 01:500.44682-0.00027
      25.07 00:500.44404+0.00013
      24.07 23:500.43689+0.00018
      24.07 22:500.43947+0.00034
      24.07 21:500.44311+0.00128
      24.07 20:500.439+8.0E-5
      24.07 19:500.44141-0.00229
      24.07 18:500.4413+0.00027
      24.07 17:500.43634+0.00174
      24.07 16:500.43575+0.00061
      24.07 15:500.43873-0.0008
      24.07 14:500.43829+0.00218
      24.07 13:500.43746-0.00079
      24.07 12:500.44566-0.00605
      24.07 11:500.45328-0.00084
      24.07 10:500.45732-0.00073
      24.07 09:500.46012+0.00024
      24.07 08:500.45879+0.00017
      24.07 07:500.45532-0.00118
      24.07 06:500.4572+1.0E-5
      24.07 05:500.46204+0.00068
      24.07 04:500.46078+7.0E-5
      24.07 03:500.4643+0.00039
      24.07 02:500.46101+0.00046
      24.07 01:500.45957-0.00035
      24.07 00:500.46219-0.00171
      23.07 23:500.46178-0.00085
      23.07 22:500.46295+0.00089
      23.07 21:500.46337-0.00098
      23.07 20:500.46873+0.00386
      23.07 19:500.46614+0.00046
      23.07 18:500.45792-0.00117
      23.07 17:500.45905+0.00052
      23.07 16:500.46638+0.00042
      23.07 15:500.46352-0.00087
      23.07 14:500.46284+0.00091
      23.07 13:500.45884+0.00171
      23.07 12:500.45834+0.00131
      23.07 11:500.45911+0.00034
      23.07 10:500.45976-0.00011
      23.07 09:500.46022-0.00044
      23.07 08:500.45996-0.00026
      23.07 07:500.45245-0.00041
      23.07 06:500.44898+2.0E-5
      23.07 05:500.45146-0.00185
      23.07 04:500.45425+0.00089
      23.07 03:500.44998-0.00099
      23.07 02:500.45399+0.00032
      23.07 01:500.45157+0.00049
      23.07 00:500.44726-0.00038
      22.07 23:500.44733+0.00011
      22.07 22:500.44456-0.0022
      22.07 21:500.4453-0.00165
      22.07 20:500.44919+0.00135
      22.07 19:500.44978-0.00077
      22.07 18:500.45239-0.00021
      22.07 17:500.44967+0.00211
      22.07 16:500.4513-0.00035
      22.07 15:500.44714-0.0009
      22.07 14:500.44959+0.00103
      22.07 13:500.45584+0.00051
      22.07 12:500.45682+0.00133
      22.07 11:500.46096+0.00074
      22.07 10:500.45663-0.00119
      22.07 09:500.46714-0.00012
      22.07 08:500.46389-0.00018
      22.07 07:500.46093-0.0003
      22.07 06:500.46121-0.00046
      22.07 05:500.45931+0.00119
      22.07 04:500.46204-0.0002
      22.07 03:500.46076-0.00086
      22.07 02:500.46001+0.00082
      22.07 01:500.45822+2.0E-5
      22.07 00:500.45691+0.00082
      21.07 23:500.45902-0.00138
      21.07 22:500.4646+0.00043
      21.07 21:500.4691+0.00382
      21.07 20:500.46478-0.0022
      21.07 19:500.46617-0.00187
      21.07 18:500.46778+0.00038
      21.07 17:500.46893+0.00061
      21.07 16:500.47408-0.00066
      21.07 15:500.47116+0.00027
      21.07 14:500.4709-0.00014
      21.07 13:500.46466+0.0006
      21.07 12:500.46296+0.00038
      21.07 11:500.46513+0.00039
      21.07 10:500.46408+0.0012
      21.07 09:500.46185+0.00247
      21.07 08:500.45685-0.00433
      21.07 07:500.4604-0.00108
      21.07 06:500.46304-0.00101
      21.07 05:500.46281-0.00083
      21.07 04:500.4612+0.00032
      21.07 03:500.46296-0.00015
      21.07 02:500.46142-0.00132
      21.07 01:500.46095-0.00071
      21.07 00:500.46309-0.00026
      20.07 23:500.46129+5.0E-5
      20.07 22:500.46345-0.0016
      20.07 21:500.46312+0.00118
      20.07 20:500.46126-0.00068
      20.07 19:500.46577-0.0002
      20.07 18:500.46427-0.00011
      20.07 17:500.46318-0.00143
      20.07 16:500.46542+0.00062
      20.07 15:500.46245-0.0007
      20.07 14:500.46352+0.00021
      20.07 13:500.46326+0.00158
      20.07 12:500.46197+0.00155
      20.07 11:500.46271+0.00148
      20.07 10:500.45806-0.00128
      20.07 09:500.45664+0.00113
      20.07 08:500.46496-0.00104
      20.07 07:500.46496
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.43575
      макс: 0.70037
      за месяц:
        0.45796
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.48977+0.00589
      25.07.20240.48388+0.00445
      24.07.20240.47943-0.01552
      23.07.20240.49495+0.00605
      22.07.20240.4889-0.01047
      21.07.20240.49937-0.00016
      20.07.20240.49953-0.026
      19.07.20240.52553+0.01616
      18.07.20240.50937+0.02594
      17.07.20240.48343-0.0422
      16.07.20240.52563-0.03244
      15.07.20240.55807-0.00675
      14.07.20240.56482-0.01042
      13.07.20240.57524-0.06569
      12.07.20240.64093-0.02218
      11.07.20240.66311-0.01011
      10.07.20240.67322-0.00246
      09.07.20240.67568-0.01001
      08.07.20240.68569+0.01357
      07.07.20240.67212+0.01011
      06.07.20240.66201-0.03836
      05.07.20240.70037+0.05868
      04.07.20240.64169+0.03884
      03.07.20240.60285+0.01034
      02.07.20240.59251-0.00593
      01.07.20240.59844-0.0059
      30.06.20240.60434+0.00147
      29.06.20240.60287+0.00109
      28.06.20240.60178-0.00664
      27.06.20240.60842+0.00045
      26.06.20240.60797
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.43575
      макс: 0.70037
      за квартал:
        0.45796
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.48977+0.00589
      25.07.20240.48388+0.00445
      24.07.20240.47943-0.01552
      23.07.20240.49495+0.00605
      22.07.20240.4889-0.01047
      21.07.20240.49937-0.00016
      20.07.20240.49953-0.026
      19.07.20240.52553+0.01616
      18.07.20240.50937+0.02594
      17.07.20240.48343-0.0422
      16.07.20240.52563-0.03244
      15.07.20240.55807-0.00675
      14.07.20240.56482-0.01042
      13.07.20240.57524-0.06569
      12.07.20240.64093-0.02218
      11.07.20240.66311-0.01011
      10.07.20240.67322-0.00246
      09.07.20240.67568-0.01001
      08.07.20240.68569+0.01357
      07.07.20240.67212+0.01011
      06.07.20240.66201-0.03836
      05.07.20240.70037+0.05868
      04.07.20240.64169+0.03884
      03.07.20240.60285+0.01034
      02.07.20240.59251-0.00593
      01.07.20240.59844-0.0059
      30.06.20240.60434+0.00147
      29.06.20240.60287+0.00109
      28.06.20240.60178-0.00664
      27.06.20240.60842+0.00045
      26.06.20240.60797+0.0049
      25.06.20240.60307-0.00647
      24.06.20240.60954+0.01859
      23.06.20240.59095+0.0028
      22.06.20240.58815+0.00126
      21.06.20240.58689+0.0013
      20.06.20240.58559-0.00184
      19.06.20240.58743-0.0021
      18.06.20240.58953+0.01291
      17.06.20240.57662-0.01284
      16.06.20240.58946-0.00906
      15.06.20240.59852-0.0093
      14.06.20240.60782+0.00828
      13.06.20240.59954+0.0002
      12.06.20240.59934-0.00173
      11.06.20240.60107+0.0248
      10.06.20240.57627-0.00087
      09.06.20240.57714+0.00078
      08.06.20240.57636+0.01958
      07.06.20240.55678+0.00595
      06.06.20240.55083+0.00029
      05.06.20240.55054-0.00633
      04.06.20240.55687-0.0084
      03.06.20240.56527+0.00444
      02.06.20240.56083+0.00384
      01.06.20240.55699-0.00146
      31.05.20240.55845+0.00139
      30.05.20240.55706+0.00684
      29.05.20240.55022-0.00443
      28.05.20240.55465+0.00415
      27.05.20240.5505+0.00054
      26.05.20240.54996+0.00327
      25.05.20240.54669-0.00667
      24.05.20240.55336-0.00249
      23.05.20240.55585+0.00569
      22.05.20240.55016+0.00686
      21.05.20240.5433-0.0179
      20.05.20240.5612-0.00185
      19.05.20240.56305+0.00737
      18.05.20240.55568-0.00117
      17.05.20240.55685-0.00655
      16.05.20240.5634-0.01202
      15.05.20240.57542-0.00193
      14.05.20240.57735+0.00173
      13.05.20240.57562+0.00299
      12.05.20240.57263+0.001
      11.05.20240.57163+0.00578
      10.05.20240.56585+0.00803
      09.05.20240.55782+0.00347
      08.05.20240.55435+0.01376
      07.05.20240.54059+0.00654
      06.05.20240.53405-0.00983
      05.05.20240.54388-8.0E-5
      04.05.20240.54396-0.00815
      03.05.20240.55211-0.00611
      02.05.20240.55822-0.01333
      01.05.20240.57155-8.0E-5
      30.04.20240.57163+0.01133
      29.04.20240.5603+0.01894
      28.04.20240.54136+0.00029
      27.04.20240.54107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.