Курсы криптовалют к Rollbit Coin

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Rollbit Coin

Курс израильского шекеля (ILS) к Rollbit Coin (RLB)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - RLB / Обратный расчет: курс Rollbit Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rollbit coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2881

макс: 4.6029

за сутки:

4.5396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.5396	-0.0092
10.11 01:10	4.5488	-
10.11 01:03	4.5488	+0.0008
10.11 01:00	4.548	-0.017
10.11 00:50	4.565	-
10.11 00:40	4.565	-0.0027
10.11 00:30	4.5677	-
10.11 00:20	4.5677	+0.0027
10.11 00:10	4.565	+0.0003
10.11 00:00	4.5647	+0.0005
09.11 23:55	4.5642	+0.0136
09.11 23:40	4.5506	+0.0148
09.11 23:30	4.5358	-
09.11 23:20	4.5358	-
09.11 23:10	4.5358	-0.0022
09.11 23:03	4.538	-0.0027
09.11 23:00	4.5407	+0.0046
09.11 22:50	4.5361	-0.0264
09.11 22:40	4.5625	-
09.11 22:30	4.5625	+0.0083
09.11 22:20	4.5542	-
09.11 22:10	4.5542	-
09.11 22:00	4.5542	+0.0018
09.11 21:50	4.5524	-
09.11 21:40	4.5524	+0.0042
09.11 21:30	4.5482	-0.0089
09.11 21:20	4.5571	-
09.11 21:10	4.5571	-
09.11 21:03	4.5571	-
09.11 21:00	4.5571	+0.0016
09.11 20:50	4.5555	-0.0001
09.11 20:40	4.5556	+0.0127
09.11 20:30	4.5429	-
09.11 20:20	4.5429	-0.0091
09.11 20:10	4.552	+0.0121
09.11 20:00	4.5399	+0.0008
09.11 19:50	4.5391	-0.0455
09.11 19:40	4.5846	-
09.11 19:30	4.5846	-0.0118
09.11 19:20	4.5964	+0.0159
09.11 19:10	4.5805	-
09.11 19:03	4.5805	-
09.11 19:00	4.5805	-0.0071
09.11 18:50	4.5876	-0.0152
09.11 18:40	4.6028	-0.0001
09.11 18:30	4.6029	-
09.11 18:20	4.6029	+0.0052
09.11 18:10	4.5977	-
09.11 18:00	4.5977	+0.0066
09.11 17:50	4.5911	-0.0056
09.11 17:40	4.5967	+0.0398
09.11 17:30	4.5569	+0.0403
09.11 17:20	4.5166	-
09.11 17:10	4.5166	-
09.11 17:03	4.5166	-
09.11 17:00	4.5166	-0.0081
09.11 16:50	4.5247	+0.0028
09.11 16:40	4.5219	+0.1028
09.11 16:30	4.4191	+0.0001
09.11 16:20	4.419	-0.0014
09.11 16:10	4.4204	+0.0083
09.11 16:00	4.4121	-0.0202
09.11 15:50	4.4323	-
09.11 15:40	4.4323	-0.0149
09.11 15:30	4.4472	-
09.11 15:20	4.4472	-
09.11 15:10	4.4472	-
09.11 15:03	4.4472	-
09.11 15:00	4.4472	+0.1133
09.11 14:50	4.3339	-
09.11 14:40	4.3339	-0.0001
09.11 14:30	4.334	-
09.11 14:20	4.334	-0.0137
09.11 14:10	4.3477	-0.0053
09.11 14:00	4.353	+0.0038
09.11 13:50	4.3492	-
09.11 13:40	4.3492	-0.0051
09.11 13:30	4.3543	-
09.11 13:20	4.3543	+0.001
09.11 13:10	4.3533	+0.0164
09.11 13:03	4.3369	-
09.11 13:00	4.3369	-0.0011
09.11 12:50	4.338	-
09.11 12:40	4.338	-
09.11 12:30	4.338	-
09.11 12:20	4.338	-0.001
09.11 12:10	4.339	-0.0042
09.11 12:00	4.3432	+0.0026
09.11 11:50	4.3406	-0.0061
09.11 11:40	4.3467	-0.0046
09.11 11:30	4.3513	-0.0225
09.11 11:20	4.3738	+0.0036
09.11 11:10	4.3702	+0.0003
09.11 11:03	4.3699	+0.006
09.11 11:00	4.3639	-0.0018
09.11 10:50	4.3657	-
09.11 10:40	4.3657	-0.0008
09.11 10:30	4.3665	-0.0173
09.11 10:20	4.3838	+0.0083
09.11 10:10	4.3755	-
09.11 10:00	4.3755	-0.0001
09.11 09:50	4.3756	+0.02
09.11 09:40	4.3556	+0.0011
09.11 09:30	4.3545	-0.0005
09.11 09:20	4.355	+0.0267
09.11 09:10	4.3283	-
09.11 09:03	4.3283	+0.0155
09.11 09:00	4.3128	+0.0015
09.11 08:50	4.3113	-
09.11 08:40	4.3113	+0.0071
09.11 08:30	4.3042	+0.006
09.11 08:20	4.2982	-0.0057
09.11 08:10	4.3039	-
09.11 08:00	4.3039	-0.0004
09.11 07:50	4.3043	-
09.11 07:40	4.3043	+0.0001
09.11 07:30	4.3042	-0.0019
09.11 07:20	4.3061	-
09.11 07:10	4.3061	-
09.11 07:03	4.3061	-
09.11 07:00	4.3061	+0.0032
09.11 06:50	4.3029	+0.009
09.11 06:40	4.2939	-
09.11 06:30	4.2939	-
09.11 06:20	4.2939	-0.0115
09.11 06:10	4.3054	+0.01
09.11 06:00	4.2954	+0.0073
09.11 05:50	4.2881	-
09.11 05:40	4.2881	-0.0047
09.11 05:30	4.2928	-0.0217
09.11 05:20	4.3145	-0.0143
09.11 05:10	4.3288	-
09.11 05:03	4.3288	-
09.11 05:00	4.3288	-0.0046
09.11 04:50	4.3334	-
09.11 04:40	4.3334	+0.0275
09.11 04:30	4.3059	-
09.11 04:20	4.3059	-0.0027
09.11 04:10	4.3086	-0.0013
09.11 04:00	4.3099	+0.0025
09.11 03:50	4.3074	-
09.11 03:40	4.3074	-0.0132
09.11 03:30	4.3206	+0.0098
09.11 03:20	4.3108	-0.0096
09.11 03:10	4.3204	-0.0192
09.11 03:03	4.3396	-
09.11 03:00	4.3396	+0.007
09.11 02:50	4.3326	+0.0257
09.11 02:40	4.3069	-
09.11 02:30	4.3069	-0.0014
09.11 02:20	4.3083	-0.0253
09.11 02:10	4.3336	-0.0168
09.11 02:00	4.3504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1807

макс: 4.6029

за неделю:

4.5396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.5396	-0.017
10.11 00:50	4.565	+0.0005
09.11 23:55	4.5642	+0.0046
09.11 22:50	4.5361	+0.0018
09.11 21:50	4.5524	+0.0016
09.11 20:50	4.5555	+0.0008
09.11 19:50	4.5391	-0.0071
09.11 18:50	4.5876	+0.0066
09.11 17:50	4.5911	-0.0081
09.11 16:50	4.5247	-0.0202
09.11 15:50	4.4323	+0.1133
09.11 14:50	4.3339	+0.0038
09.11 13:50	4.3492	-0.0011
09.11 12:50	4.338	+0.0026
09.11 11:50	4.3406	-0.0018
09.11 10:50	4.3657	-0.0001
09.11 09:50	4.3756	+0.0015
09.11 08:50	4.3113	-0.0004
09.11 07:50	4.3043	+0.0032
09.11 06:50	4.3029	+0.0073
09.11 05:50	4.2881	-0.0046
09.11 04:50	4.3334	+0.0025
09.11 03:50	4.3074	+0.007
09.11 02:50	4.3326	+0.0122
09.11 01:50	4.3382	+0.0435
09.11 00:50	4.2673	-
08.11 23:50	4.2368	+0.0013
08.11 22:50	4.2251	-0.0445
08.11 21:50	4.2665	-0.0007
08.11 20:50	4.2686	-0.0021
08.11 19:50	4.2678	+0.008
08.11 18:50	4.2602	-0.0033
08.11 17:50	4.2702	-
08.11 16:50	4.2676	-
08.11 15:50	4.2743	+0.0048
08.11 14:50	4.2689	-0.0221
08.11 13:50	4.2843	-
08.11 12:50	4.2662	+0.0001
08.11 11:50	4.2792	-
08.11 10:50	4.2806	-0.0089
08.11 09:50	4.2917	-0.0001
08.11 08:50	4.275	-
08.11 07:50	4.2802	-
08.11 06:50	4.2995	+0.0001
08.11 05:50	4.3042	-0.0163
08.11 04:50	4.3169	+0.0387
08.11 03:50	4.2761	-0.0031
08.11 02:50	4.2844	-
08.11 01:50	4.3032	-
08.11 00:50	4.3022	+0.0003
07.11 23:50	4.2969	-0.0002
07.11 22:50	4.3052	+0.0075
07.11 21:50	4.299	+0.0002
07.11 20:50	4.3046	-0.0077
07.11 19:50	4.3157	-
07.11 18:50	4.3046	-
07.11 17:50	4.3063	-0.0002
07.11 16:50	4.3091	-
07.11 15:50	4.3109	+0.0001
07.11 14:50	4.3142	-
07.11 13:50	4.3089	-
07.11 12:50	4.3147	+0.0241
07.11 11:50	4.2952	-0.0008
07.11 10:50	4.3134	-
07.11 09:50	4.2881	-
07.11 08:50	4.2955	-
07.11 07:50	4.3264	+0.0107
07.11 06:50	4.3157	-0.0101
07.11 05:50	4.313	+0.0071
07.11 04:50	4.3201	-0.0009
07.11 03:50	4.3278	+0.0015
07.11 02:50	4.3228	-0.0018
07.11 01:50	4.335	+0.0018
07.11 00:50	4.3494	-0.0008
06.11 23:50	4.3648	+0.0011
06.11 22:50	4.3473	-0.0004
06.11 21:50	4.3572	+0.0084
06.11 20:50	4.3253	-0.0047
06.11 19:50	4.3295	+0.0119
06.11 18:50	4.3303	+0.0127
06.11 17:50	4.3098	-0.0096
06.11 16:50	4.3026	+0.003
06.11 15:50	4.2993	-0.018
06.11 14:50	4.463	-0.0136
06.11 13:50	4.4822	+0.023
06.11 12:50	4.4631	+0.0202
06.11 11:50	4.4589	-0.0216
06.11 10:50	4.4932	-0.0001
06.11 09:50	4.4802	+0.0016
06.11 08:50	4.4911	+0.0015
06.11 07:50	4.482	-0.0164
06.11 06:50	4.5111	-0.025
06.11 05:50	4.5359	-
06.11 04:50	4.3082	+0.0024
06.11 03:50	4.3116	-
06.11 02:50	4.3289	-0.0033
06.11 01:50	4.2783	+0.0038
06.11 00:50	4.2992	-0.0031
05.11 23:50	4.3041	+0.0026
05.11 22:50	4.3005	-0.0002
05.11 21:50	4.3127	-0.0048
05.11 20:50	4.3192	+0.001
05.11 19:50	4.2938	+0.043
05.11 18:50	4.2916	-0.0076
05.11 17:50	4.2267	-0.0004
05.11 16:50	4.1905	-0.0081
05.11 15:50	4.2026	+0.0012
05.11 14:50	4.1875	-0.0011
05.11 13:50	4.1863	-0.007
05.11 12:50	4.1855	+0.0022
05.11 11:50	4.1838	-0.0035
05.11 10:50	4.1807	-0.0049
05.11 09:30	4.1881	-0.0024
05.11 08:50	4.1915	-0.0001
05.11 07:50	4.1923	+0.0023
05.11 06:50	4.1913	+0.0007
05.11 05:50	4.2144	-0.0073
05.11 04:50	4.2301	-0.0001
05.11 03:50	4.2349	+0.009
05.11 02:50	4.2227	+0.0019
05.11 01:50	4.2195	-0.0018
05.11 00:50	4.2392	+0.0002
04.11 23:50	4.2538	+0.0038
04.11 22:50	4.2645	-0.0017
04.11 21:50	4.2652	-0.0191
04.11 20:50	4.2818	-0.0023
04.11 19:50	4.2737	+0.0045
04.11 18:50	4.2741	-0.0054
04.11 17:50	4.271	+0.0016
04.11 16:50	4.2843	+0.0061
04.11 15:50	4.2832	-0.0054
04.11 14:50	4.2945	-0.0014
04.11 13:50	4.2872	+0.014
04.11 12:50	4.2814	+0.0062
04.11 11:50	4.2856	-0.001
04.11 10:50	4.2883	-0.0008
04.11 09:50	4.3083	+0.0047
04.11 08:50	4.2898	-0.0165
04.11 07:50	4.3138	+0.0079
04.11 06:50	4.3148	-0.0078
04.11 05:50	4.3129	+0.0052
04.11 04:50	4.3276	-0.0004
04.11 03:50	4.336	+0.0126
04.11 02:50	4.3189	+0.008
04.11 01:50	4.3236	+0.0055
04.11 00:50	4.3119	-0.0309
03.11 23:50	4.3523	+0.0006
03.11 22:50	4.3566	-0.0005
03.11 21:50	4.358	-0.0005
03.11 20:50	4.3393	-0.0066
03.11 19:50	4.3466	-0.0059
03.11 18:50	4.3794	-0.0166
03.11 17:50	4.3936	+0.0192
03.11 16:50	4.3688	+0.0151
03.11 15:50	4.3574	+0.0155
03.11 14:50	4.3737	+0.0013
03.11 13:50	4.3712	+0.0052
03.11 12:50	4.3827	-0.009
03.11 11:50	4.3975	-0.002
03.11 10:50	4.4173	-0.0095
03.11 09:50	4.412	-0.0004
03.11 08:50	4.4024	-0.005
03.11 07:50	4.4142	-
03.11 06:50	4.4183	-0.0024
03.11 05:50	4.4204	-0.018
03.11 04:50	4.4323	-0.0009
03.11 03:50	4.4396	+0.0021
03.11 02:50	4.4465	-0.0022
03.11 01:50	4.4444

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1807

макс: 4.6029

за месяц:

4.5396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.2778	-0.0306
07.11.2026	4.3084	-0.0861
06.11.2026	4.3945	+0.1704
05.11.2026	4.2241	-0.0663
04.11.2026	4.2904	-0.0878
03.11.2026	4.3782	+0.0621
02.11.2026	4.3161	+0.0103
01.11.2026	4.3058	-0.0492
31.10.2026	4.355	+0.0413
30.10.2026	4.3137	+0.0505
29.10.2026	4.2632	-0.0044
28.10.2026	4.2676	-0.172
27.10.2026	4.4396	+0.0471
26.10.2026	4.3925	+0.0072
25.10.2026	4.3853	-0.0469
24.10.2026	4.4322	+0.1668
23.10.2026	4.2654	-0.1633
22.10.2026	4.4287	-0.0065
21.10.2026	4.4352	+0.0092
20.10.2026	4.426	+0.0001
19.10.2026	4.4259	-0.0447
18.10.2026	4.4706	+0.0422
17.10.2026	4.4284	+0.0068
16.10.2026	4.4216	-0.1293
15.10.2026	4.5509	+0.0638
14.10.2026	4.4871	+0.0624
13.10.2026	4.4247	+0.0028
12.10.2026	4.4219	+0.146
11.10.2026	4.2759	-0.0353
10.10.2026	4.3112	-0.1545
09.10.2026	4.4657

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.9401

макс: 4.7089

за квартал:

4.5396

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.2778	-0.0306
07.11.2026	4.3084	-0.0861
06.11.2026	4.3945	+0.1704
05.11.2026	4.2241	-0.0663
04.11.2026	4.2904	-0.0878
03.11.2026	4.3782	+0.0621
02.11.2026	4.3161	+0.0103
01.11.2026	4.3058	-0.0492
31.10.2026	4.355	+0.0413
30.10.2026	4.3137	+0.0505
29.10.2026	4.2632	-0.0044
28.10.2026	4.2676	-0.172
27.10.2026	4.4396	+0.0471
26.10.2026	4.3925	+0.0072
25.10.2026	4.3853	-0.0469
24.10.2026	4.4322	+0.1668
23.10.2026	4.2654	-0.1633
22.10.2026	4.4287	-0.0065
21.10.2026	4.4352	+0.0092
20.10.2026	4.426	+0.0001
19.10.2026	4.4259	-0.0447
18.10.2026	4.4706	+0.0422
17.10.2026	4.4284	+0.0068
16.10.2026	4.4216	-0.1293
15.10.2026	4.5509	+0.0638
14.10.2026	4.4871	+0.0624
13.10.2026	4.4247	+0.0028
12.10.2026	4.4219	+0.146
11.10.2026	4.2759	-0.0353
10.10.2026	4.3112	-0.1545
09.10.2026	4.4657	+0.0507
08.10.2026	4.415	+0.1008
07.10.2026	4.3142	-0.0134
06.10.2026	4.3276	+0.1367
05.10.2026	4.1909	+0.0969
04.10.2026	4.094	+0.0159
03.10.2026	4.0781	-0.0042
02.10.2026	4.0823	+0.1422
01.10.2026	3.9401	-0.0006
30.09.2026	3.9407	-0.1047
29.09.2026	4.0454	+0.0167
28.09.2026	4.0287	-0.0413
27.09.2026	4.07	+0.1228
25.09.2026	3.9472	-0.0208
24.09.2026	3.968	-0.0802
23.09.2026	4.0482	-0.0685
22.09.2026	4.1167	-0.0435
21.09.2026	4.1602	+0.0662
20.09.2026	4.094	+0.0096
19.09.2026	4.0844	+0.0169
18.09.2026	4.0675	-0.0597
17.09.2026	4.1272	-0.0191
16.09.2026	4.1463	+0.054
15.09.2026	4.0923	+0.0094
14.09.2026	4.0829	+0.005
13.09.2026	4.0779	+0.011
12.09.2026	4.0669	+0.0138
11.09.2026	4.0531	+0.034
10.09.2026	4.0191	-0.0662
09.09.2026	4.0853	+0.0972
08.09.2026	3.9881	+0.0077
07.09.2026	3.9804	-0.3
06.09.2026	4.2804	+0.105
05.09.2026	4.1754	+0.1286
04.09.2026	4.0468	+0.0707
03.09.2026	3.9761	-0.0313
02.09.2026	4.0074	-0.0076
01.09.2026	4.015	-0.0583
31.08.2026	4.0733	-0.0526
30.08.2026	4.1259	-0.0708
29.08.2026	4.1967	-0.0372
28.08.2026	4.2339	+0.0091
27.08.2026	4.2248	+0.0119
26.08.2026	4.2129	+0.0029
23.08.2026	4.21	-0.0439
22.08.2026	4.2539	-0.0251
21.08.2026	4.279	-0.0713
20.08.2026	4.3503	+0.0595
19.08.2026	4.2908	+0.0266
18.08.2026	4.2642	-0.2012
17.08.2026	4.4654	+0.0741
16.08.2026	4.3913	-0.0124
15.08.2026	4.4037	-0.0895
14.08.2026	4.4932	+0.0014
13.08.2026	4.4918	-0.0861
12.08.2026	4.5779	-0.131
11.08.2026	4.7089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот