Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс израильского шекеля к Rollbit Coin
Обновлено: 09.05.2024 01:20:01
| = | ||
| Калькулятор ILS - RLB / Обратный расчет: курс Rollbit Coin к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно rollbit coin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6647макс: 2.9741за сутки:
2.8456 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:20 2.8456 +0.0025 09.05 01:10 2.8431 -0.0002 09.05 01:00 2.8433 +0.0046 09.05 00:50 2.8387 -0.0084 09.05 00:40 2.8471 - 09.05 00:30 2.8471 -0.022 09.05 00:20 2.8691 +0.0006 09.05 00:10 2.8685 +0.0111 09.05 00:03 2.8574 +0.0002 09.05 00:00 2.8572 -0.0005 08.05 23:50 2.8577 -0.0425 08.05 23:40 2.9002 - 08.05 23:30 2.9002 +0.0261 08.05 23:20 2.8741 +0.0107 08.05 23:10 2.8634 +0.0059 08.05 23:00 2.8575 - 08.05 22:50 2.8575 +0.0055 08.05 22:40 2.852 +0.0001 08.05 22:30 2.8519 - 08.05 22:20 2.8519 - 08.05 22:10 2.8519 -0.0016 08.05 22:03 2.8535 -0.0005 08.05 22:00 2.854 +0.0002 08.05 21:50 2.8538 +0.0009 08.05 21:40 2.8529 - 08.05 21:30 2.8529 - 08.05 21:20 2.8529 -0.0132 08.05 21:10 2.8661 -0.0003 08.05 21:00 2.8664 -0.0012 08.05 20:50 2.8676 +0.002 08.05 20:40 2.8656 -0.0026 08.05 20:30 2.8682 -0.0057 08.05 20:20 2.8739 - 08.05 20:10 2.8739 -0.0013 08.05 20:03 2.8752 - 08.05 20:00 2.8752 -0.0033 08.05 19:50 2.8785 +0.0004 08.05 19:40 2.8781 -0.0059 08.05 19:30 2.884 - 08.05 19:20 2.884 -0.0041 08.05 19:10 2.8881 - 08.05 19:00 2.8881 +0.0005 08.05 18:50 2.8876 -0.0001 08.05 18:40 2.8877 -0.0103 08.05 18:30 2.898 -0.0374 08.05 18:20 2.9354 - 08.05 18:10 2.9354 +0.0035 08.05 18:03 2.9319 - 08.05 18:00 2.9319 +0.0004 08.05 17:50 2.9315 -0.0426 08.05 17:40 2.9741 +0.0512 08.05 17:30 2.9229 -0.0296 08.05 17:20 2.9525 +0.0095 08.05 17:10 2.943 -0.0057 08.05 17:00 2.9487 -0.0089 08.05 16:50 2.9576 -0.0113 08.05 16:40 2.9689 +0.0866 08.05 16:30 2.8823 -0.0071 08.05 16:20 2.8894 +0.1077 08.05 16:10 2.7817 - 08.05 16:03 2.7817 - 08.05 16:00 2.7817 -0.0023 08.05 15:50 2.784 +0.0001 08.05 15:40 2.7839 - 08.05 15:30 2.7839 -0.0033 08.05 15:20 2.7872 - 08.05 15:10 2.7872 - 08.05 15:00 2.7872 -0.0009 08.05 14:50 2.7881 -0.0052 08.05 14:40 2.7933 +0.0042 08.05 14:30 2.7891 -0.0025 08.05 14:20 2.7916 +0.01 08.05 14:10 2.7816 - 08.05 14:03 2.7816 - 08.05 14:00 2.7816 +0.0473 08.05 12:50 2.7343 +0.0145 08.05 12:40 2.7198 - 08.05 12:30 2.7198 +0.0152 08.05 12:20 2.7046 - 08.05 12:10 2.7046 -0.0002 08.05 12:03 2.7048 - 08.05 12:00 2.7048 -0.0019 08.05 11:50 2.7067 +0.0261 08.05 11:40 2.6806 +0.0001 08.05 11:30 2.6805 -0.0077 08.05 11:20 2.6882 -0.0005 08.05 11:10 2.6887 -0.002 08.05 11:00 2.6907 +0.0081 08.05 10:50 2.6826 - 08.05 10:40 2.6826 - 08.05 10:30 2.6826 - 08.05 10:20 2.6826 - 08.05 10:10 2.6826 -0.0001 08.05 10:03 2.6827 -0.0019 08.05 10:00 2.6846 -0.005 08.05 09:50 2.6896 - 08.05 09:40 2.6896 -0.0063 08.05 09:30 2.6959 +0.0199 08.05 09:20 2.676 - 08.05 09:10 2.676 -0.0032 08.05 09:00 2.6792 +0.0027 08.05 08:50 2.6765 -0.0089 08.05 08:40 2.6854 - 08.05 08:30 2.6854 - 08.05 08:20 2.6854 - 08.05 08:10 2.6854 -0.0034 08.05 08:03 2.6888 +0.0013 08.05 08:00 2.6875 -0.0007 08.05 07:50 2.6882 -0.0081 08.05 07:40 2.6963 -0.0001 08.05 07:30 2.6964 - 08.05 07:20 2.6964 - 08.05 07:10 2.6964 -0.0047 08.05 07:00 2.7011 - 08.05 06:50 2.7011 -0.002 08.05 06:40 2.7031 -0.0064 08.05 06:30 2.7095 -0.0021 08.05 06:20 2.7116 +0.0006 08.05 06:10 2.711 - 08.05 06:03 2.711 +0.0008 08.05 06:00 2.7102 - 08.05 05:50 2.7102 -0.0045 08.05 05:40 2.7147 -0.0033 08.05 05:30 2.718 - 08.05 05:20 2.718 - 08.05 05:10 2.718 +0.0116 08.05 05:00 2.7064 +0.0003 08.05 04:50 2.7061 -0.0007 08.05 04:40 2.7068 - 08.05 04:30 2.7068 +0.001 08.05 04:20 2.7058 +0.0042 08.05 04:10 2.7016 +0.0001 08.05 04:03 2.7015 -0.0056 08.05 04:00 2.7071 +0.0001 08.05 03:50 2.707 - 08.05 03:40 2.707 -0.003 08.05 03:30 2.71 - 08.05 03:20 2.71 +0.0017 08.05 03:10 2.7083 +0.0102 08.05 03:00 2.6981 - 08.05 02:50 2.6981 - 08.05 02:40 2.6981 +0.0162 08.05 02:20 2.6819 +0.013 08.05 02:10 2.6689 +0.0042 08.05 02:03 2.6647 - 08.05 02:00 2.6647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3419макс: 2.9741за неделю:
2.8456 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:20 2.8456 +0.0046 09.05 00:50 2.8387 -0.0005 08.05 23:50 2.8577 - 08.05 22:50 2.8575 +0.0002 08.05 21:50 2.8538 -0.0012 08.05 20:50 2.8676 -0.0033 08.05 19:50 2.8785 +0.0005 08.05 18:50 2.8876 +0.0004 08.05 17:50 2.9315 -0.0089 08.05 16:50 2.9576 -0.0023 08.05 15:50 2.784 -0.0009 08.05 14:50 2.7881 +0.0473 08.05 12:50 2.7343 -0.0019 08.05 11:50 2.7067 +0.0081 08.05 10:50 2.6826 -0.005 08.05 09:50 2.6896 +0.0027 08.05 08:50 2.6765 -0.0007 08.05 07:50 2.6882 - 08.05 06:50 2.7011 - 08.05 05:50 2.7102 +0.0003 08.05 04:50 2.7061 +0.0001 08.05 03:50 2.707 - 08.05 02:50 2.6981 +0.0025 08.05 01:50 2.6622 +0.0001 08.05 00:50 2.6644 +0.0009 07.05 23:50 2.6656 +0.0003 07.05 22:50 2.6679 -0.0003 07.05 21:50 2.6807 +0.0012 07.05 20:50 2.6607 +0.0053 07.05 19:50 2.6698 +0.0057 07.05 18:50 2.6667 -0.0037 07.05 17:50 2.6756 +0.0062 07.05 16:50 2.6875 +0.0032 07.05 15:50 2.6881 -0.0014 07.05 14:50 2.6887 -0.0061 07.05 13:50 2.6752 -0.0018 07.05 12:50 2.6772 +0.0017 07.05 11:50 2.6742 +0.0101 07.05 10:50 2.6038 +0.0018 07.05 09:50 2.6039 +0.0076 07.05 08:50 2.5516 -0.0052 07.05 07:50 2.5626 -0.0135 07.05 06:50 2.5804 -0.0009 07.05 05:50 2.5365 -0.0053 07.05 04:50 2.6404 -0.0194 07.05 03:50 2.6885 - 07.05 02:50 2.68 +0.0114 07.05 01:50 2.6536 -0.0045 07.05 00:50 2.6532 -0.0029 06.05 23:50 2.7125 -0.0012 06.05 22:50 2.7421 -0.0038 06.05 21:50 2.7174 -0.0044 06.05 20:50 2.7141 +0.0047 06.05 19:50 2.6726 -0.0038 06.05 18:50 2.6245 +0.0005 06.05 17:50 2.59 -0.0246 06.05 16:50 2.6065 +0.0189 06.05 15:50 2.5201 +0.0128 06.05 14:50 2.5137 -0.0079 06.05 13:50 2.5355 -0.0055 06.05 12:50 2.4565 +0.0043 06.05 11:50 2.4454 +0.0026 06.05 10:50 2.4618 +0.006 06.05 09:50 2.4532 -0.0196 06.05 08:50 2.4751 -0.0032 06.05 07:50 2.48 - 06.05 06:50 2.4854 - 06.05 05:50 2.4791 -0.0006 06.05 04:50 2.4931 -0.0025 06.05 03:50 2.4952 -0.0006 06.05 02:50 2.4984 +0.003 06.05 01:50 2.5076 -0.0119 06.05 00:50 2.5117 +0.0005 05.05 23:50 2.4945 - 05.05 22:50 2.4881 +0.0021 05.05 21:50 2.5013 - 05.05 20:50 2.5109 +0.0007 05.05 19:50 2.5072 +0.0027 05.05 18:50 2.5003 -0.0021 05.05 17:50 2.5145 -0.041 05.05 16:50 2.5632 +0.0006 05.05 15:50 2.4788 +0.0013 05.05 14:50 2.4788 -0.0013 05.05 13:50 2.4736 -0.0028 05.05 12:50 2.4707 -0.0047 05.05 11:50 2.465 - 05.05 10:50 2.4779 +0.0026 05.05 09:50 2.4779 - 05.05 08:50 2.4745 - 05.05 07:50 2.478 - 05.05 06:50 2.4865 +0.0037 05.05 05:50 2.4904 +0.0102 05.05 04:50 2.482 +0.0042 05.05 03:50 2.4672 - 05.05 02:50 2.4697 -0.0017 05.05 01:50 2.4355 +0.0255 05.05 00:50 2.3983 - 04.05 23:50 2.3908 +0.0001 04.05 22:50 2.3993 - 04.05 21:50 2.3983 -0.0019 04.05 20:50 2.3753 - 04.05 19:50 2.3752 +0.0017 04.05 18:50 2.3753 -0.0018 04.05 17:50 2.3763 +0.0296 04.05 16:50 2.3445 -0.0011 04.05 15:50 2.3444 -0.0035 04.05 14:50 2.3419 +0.0017 04.05 13:50 2.3543 -0.0035 04.05 12:50 2.3636 - 04.05 11:50 2.3872 - 04.05 10:50 2.3862 - 04.05 09:50 2.3889 - 04.05 08:50 2.3807 - 04.05 07:50 2.3875 -0.0022 04.05 06:50 2.4108 -0.0006 04.05 05:50 2.4198 +0.0026 04.05 04:50 2.4062 - 04.05 03:50 2.4254 - 04.05 02:50 2.4399 -0.0024 04.05 01:50 2.4397 +0.0007 04.05 00:50 2.4503 -0.0096 03.05 23:50 2.4534 -0.0009 03.05 22:50 2.4717 -0.0023 03.05 21:50 2.4715 -0.0127 03.05 20:50 2.476 +0.0073 03.05 19:50 2.4492 -0.0025 03.05 18:50 2.4547 -0.0058 03.05 17:50 2.3717 -0.088 03.05 16:50 2.4683 +0.0059 03.05 15:50 2.4799 -0.0024 03.05 14:50 2.5447 -0.0179 03.05 13:50 2.5668 +0.0141 03.05 12:50 2.5499 +0.0028 03.05 11:50 2.5811 +0.0135 03.05 10:50 2.5694 +0.0018 03.05 09:50 2.5626 +0.0028 03.05 08:50 2.5589 -0.0019 03.05 07:50 2.5522 +0.0004 03.05 06:50 2.626 -0.0001 03.05 05:50 2.6311 +0.0028 03.05 04:50 2.6295 +0.0006 03.05 03:50 2.6413 +0.0017 03.05 02:50 2.6418 -0.0012 03.05 01:50 2.5021 -0.0018 03.05 00:40 2.4945 +0.0016 02.05 23:50 2.4947 -0.007 02.05 22:50 2.4992 -0.0005 02.05 21:50 2.5029 -0.0016 02.05 20:50 2.5049 +0.0004 02.05 19:50 2.5019 +0.0035 02.05 18:50 2.5141 -0.0033 02.05 17:50 2.5238 +0.0138 02.05 16:50 2.4869 +0.0132 02.05 15:50 2.48 -0.0031 02.05 14:50 2.5127 +0.0029 02.05 13:50 2.5543 -0.0023 02.05 12:50 2.5598 -0.0133 02.05 11:50 2.5786 -0.0023 02.05 10:50 2.5121 +0.0116 02.05 09:50 2.4991 +0.0026 02.05 08:50 2.4963 -0.015 02.05 07:50 2.5111 -0.0006 02.05 06:50 2.5085 -0.0039 02.05 05:50 2.5178 -0.0009 02.05 04:50 2.5176 +0.0079 02.05 03:50 2.5022 -0.004 02.05 02:50 2.5079 +0.0004 02.05 01:50 2.5104 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.9652макс: 2.9741за месяц:
Таблица изменений курса израильского шекеля : показать2.8456 Дата Курс +/- 07.05.2024 2.6517 +0.083 06.05.2024 2.5687 +0.0778 05.05.2024 2.4909 +0.1004 04.05.2024 2.3905 -0.1189 03.05.2024 2.5094 -0.0133 02.05.2024 2.5227 +0.0152 01.05.2024 2.5075 +0.0661 30.04.2024 2.4414 +0.2158 29.04.2024 2.2256 +0.1375 28.04.2024 2.0881 +0.0661 27.04.2024 2.022 +0.0568 26.04.2024 1.9652 -0.0913 25.04.2024 2.0565 -0.0672 24.04.2024 2.1237 -0.0012 23.04.2024 2.1249 +0.0757 22.04.2024 2.0492 -0.0344 21.04.2024 2.0836 -0.044 20.04.2024 2.1276 -0.1853 19.04.2024 2.3129 -0.1782 18.04.2024 2.4911 -0.101 17.04.2024 2.5921 -0.0899 16.04.2024 2.682 +0.0591 15.04.2024 2.6229 -0.0836 14.04.2024 2.7065 +0.2237 13.04.2024 2.4828 +0.2377 12.04.2024 2.2451 +0.0813 11.04.2024 2.1638 -0.0871 10.04.2024 2.2509 -0.0164 09.04.2024 2.2673 +0.0622 08.04.2024 2.2051 -0.0256 07.04.2024 2.2307 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 2.6517 +0.083 06.05.2024 2.5687 +0.0778 05.05.2024 2.4909 +0.1004 04.05.2024 2.3905 -0.1189 03.05.2024 2.5094 -0.0133 02.05.2024 2.5227 +0.0152 01.05.2024 2.5075 +0.0661 30.04.2024 2.4414 +0.2158 29.04.2024 2.2256 +0.1375 28.04.2024 2.0881 +0.0661 27.04.2024 2.022 +0.0568 26.04.2024 1.9652 -0.0913 25.04.2024 2.0565 -0.0672 24.04.2024 2.1237 -0.0012 23.04.2024 2.1249 +0.0757 22.04.2024 2.0492 -0.0344 21.04.2024 2.0836 -0.044 20.04.2024 2.1276 -0.1853 19.04.2024 2.3129 -0.1782 18.04.2024 2.4911 -0.101 17.04.2024 2.5921 -0.0899 16.04.2024 2.682 +0.0591 15.04.2024 2.6229 -0.0836 14.04.2024 2.7065 +0.2237 13.04.2024 2.4828 +0.2377 12.04.2024 2.2451 +0.0813 11.04.2024 2.1638 -0.0871 10.04.2024 2.2509 -0.0164 09.04.2024 2.2673 +0.0622 08.04.2024 2.2051 -0.0256 07.04.2024 2.2307 -0.1693 06.04.2024 2.4 -0.1158 05.04.2024 2.5158 -0.009 04.04.2024 2.5248 -0.0008 03.04.2024 2.5256 +0.034 02.04.2024 2.4916 +0.1483 01.04.2024 2.3433 -0.0518 31.03.2024 2.3951 -0.0252 30.03.2024 2.4203 +0.0131 29.03.2024 2.4072 -0.0537 28.03.2024 2.4609 -0.1646 27.03.2024 2.6255 +0.0547 26.03.2024 2.5708 -0.095 25.03.2024 2.6658 -0.2013 24.03.2024 2.8671 -0.1611 23.03.2024 3.0282 -0.0719 22.03.2024 3.1001 +0.0726 21.03.2024 3.0275 +0.2483 20.03.2024 2.7792 +0.0538 19.03.2024 2.7254 +0.1099 18.03.2024 2.6155 +0.0977 17.03.2024 2.5178 +0.0287 16.03.2024 2.4891 +0.051 15.03.2024 2.4381 +0.0202 14.03.2024 2.4179 +0.0083 13.03.2024 2.4096 +0.0876 12.03.2024 2.322 +0.0358 11.03.2024 2.2862 +0.0523 10.03.2024 2.2339 +0.0873 09.03.2024 2.1466 +0.0048 08.03.2024 2.1418 -0.1103 07.03.2024 2.2521 +0.0517 06.03.2024 2.2004 +0.1417 05.03.2024 2.0587 -0.0284 04.03.2024 2.0871 -0.0584 03.03.2024 2.1455 +0.0096 02.03.2024 2.1359 +0.0305 01.03.2024 2.1054 +0.0575 29.02.2024 2.0479 +0.0562 28.02.2024 1.9917 +0.2322 27.02.2024 1.7595 +0.0474 26.02.2024 1.7121 -0.085 25.02.2024 1.7971 -0.132 24.02.2024 1.9291 -0.1443 23.02.2024 2.0734 -0.0729 22.02.2024 2.1463 +0.1132 21.02.2024 2.0331 +0.084 20.02.2024 1.9491 -0.0369 19.02.2024 1.986 -0.1042 18.02.2024 2.0902 -0.1383 17.02.2024 2.2285 -0.0212 16.02.2024 2.2497 -0.0371 15.02.2024 2.2868 +0.0455 14.02.2024 2.2413 -0.1274 13.02.2024 2.3687 +0.1915 12.02.2024 2.1772 +0.0305 11.02.2024 2.1467 -0.1677 10.02.2024 2.3144 +0.0531 09.02.2024 2.2613 +0.1594 08.02.2024 2.1019 +2.1019 07.02.2024 0