Курсы криптовалют к Rollbit Coin

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » Rollbit Coin

Курс израильского шекеля (ILS) к Rollbit Coin (RLB)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор ILS - RLB / Обратный расчет: курс Rollbit Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rollbit coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0594

макс: 5.1812

за сутки:

5.0768

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.0768	-
01.08 02:20	5.0768	-
01.08 02:10	5.0768	-
01.08 02:00	5.0768	-0.0036
01.08 01:50	5.0804	-
01.08 01:40	5.0804	+0.0006
01.08 01:30	5.0798	-
01.08 01:20	5.0798	+0.0121
01.08 01:10	5.0677	+0.0027
01.08 01:03	5.065	+0.0056
01.08 01:00	5.0594	-0.0002
01.08 00:50	5.0596	-0.0343
01.08 00:40	5.0939	-
01.08 00:30	5.0939	-
01.08 00:20	5.0939	-
01.08 00:10	5.0939	-
01.08 00:00	5.0939	+0.0006
31.07 23:50	5.0933	+0.0031
31.07 23:40	5.0902	-
31.07 23:30	5.0902	-0.0001
31.07 23:20	5.0903	+0.0238
31.07 23:10	5.0665	-0.025
31.07 23:03	5.0915	-
31.07 23:00	5.0915	+0.0013
31.07 22:50	5.0902	+0.0233
31.07 22:40	5.0669	-0.0252
31.07 22:30	5.0921	-
31.07 22:20	5.0921	+0.0214
31.07 22:10	5.0707	-
31.07 22:00	5.0707	-0.0029
31.07 21:50	5.0736	-
31.07 21:40	5.0736	-0.0046
31.07 21:30	5.0782	-
31.07 21:20	5.0782	-
31.07 21:10	5.0782	+0.0002
31.07 21:03	5.078	-0.001
31.07 21:00	5.079	-0.0185
31.07 20:50	5.0975	-0.0001
31.07 20:40	5.0976	-0.0018
31.07 20:30	5.0994	-
31.07 20:20	5.0994	-
31.07 20:10	5.0994	+0.0001
31.07 20:00	5.0993	+0.0031
31.07 19:50	5.0962	+0.0221
31.07 19:40	5.0741	+0.0003
31.07 19:30	5.0738	-
31.07 19:20	5.0738	+0.0025
31.07 19:10	5.0713	-0.0032
31.07 19:03	5.0745	+0.0001
31.07 19:00	5.0744	-0.0038
31.07 18:50	5.0782	-
31.07 18:40	5.0782	-
31.07 18:30	5.0782	-
31.07 18:20	5.0782	-0.0063
31.07 18:10	5.0845	-
31.07 18:00	5.0845	-0.0106
31.07 17:50	5.0951	-
31.07 17:40	5.0951	-
31.07 17:30	5.0951	-0.0002
31.07 17:20	5.0953	-0.0254
31.07 17:10	5.1207	+0.0021
31.07 17:03	5.1186	+0.025
31.07 17:00	5.0936	+0.0105
31.07 16:50	5.0831	-0.0001
31.07 16:40	5.0832	-
31.07 16:30	5.0832	-
31.07 16:20	5.0832	-
31.07 16:10	5.0832	-0.0027
31.07 16:00	5.0859	-0.0067
31.07 15:50	5.0926	+0.0032
31.07 15:40	5.0894	-0.0277
31.07 15:30	5.1171	-
31.07 15:28	5.1171	-
31.07 15:28	5.1171	-
31.07 15:10	5.1171	-0.0001
31.07 15:04	5.1172	-
31.07 15:00	5.1172	-0.0082
31.07 14:50	5.1254	+0.0238
31.07 14:40	5.1016	-0.0031
31.07 14:30	5.1047	-
31.07 14:20	5.1047	-
31.07 14:10	5.1047	-0.0026
31.07 14:00	5.1073	+0.0026
31.07 13:50	5.1047	-
31.07 13:40	5.1047	-0.025
31.07 13:30	5.1297	-
31.07 13:20	5.1297	-
31.07 13:10	5.1297	-
31.07 13:03	5.1297	-0.0001
31.07 13:00	5.1298	+0.0257
31.07 12:50	5.1041	-0.0254
31.07 12:40	5.1295	+0.0025
31.07 12:30	5.127	-0.0123
31.07 12:20	5.1393	-0.0001
31.07 12:10	5.1394	-
31.07 12:00	5.1394	+0.0097
31.07 11:50	5.1297	-
31.07 11:40	5.1297	-
31.07 11:30	5.1297	+0.0187
31.07 11:20	5.111	-
31.07 11:10	5.111	-
31.07 11:03	5.111	-
31.07 11:00	5.111	-0.0104
31.07 10:50	5.1214	-0.0447
31.07 10:40	5.1661	-0.0002
31.07 10:30	5.1663	+0.0002
31.07 10:20	5.1661	+0.0255
31.07 10:10	5.1406	-
31.07 10:00	5.1406	-0.0044
31.07 09:50	5.145	-
31.07 09:40	5.145	-
31.07 09:30	5.145	-
31.07 09:20	5.145	-0.0058
31.07 09:10	5.1508	-
31.07 09:03	5.1508	-
31.07 09:00	5.1508	+0.0013
31.07 08:50	5.1495	-0.0025
31.07 08:40	5.152	-
31.07 08:30	5.152	-
31.07 08:20	5.152	-
31.07 08:10	5.152	-
31.07 08:00	5.152	+0.0008
31.07 07:50	5.1512	-
31.07 07:40	5.1512	-0.0258
31.07 07:30	5.177	-
31.07 07:20	5.177	-
31.07 07:10	5.177	-
31.07 07:03	5.177	-
31.07 07:00	5.177	+0.0013
31.07 06:50	5.1757	-
31.07 06:40	5.1757	+0.0259
31.07 06:30	5.1498	-
31.07 06:20	5.1498	-
31.07 06:10	5.1498	-0.0017
31.07 06:00	5.1515	+0.0055
31.07 05:50	5.146	-0.0269
31.07 05:40	5.1729	+0.0004
31.07 05:30	5.1725	-0.0001
31.07 05:20	5.1726	+0.0005
31.07 05:10	5.1721	-
31.07 05:03	5.1721	+0.0006
31.07 05:00	5.1715	+0.0201
31.07 04:50	5.1514	-
31.07 04:45	5.1514	-
31.07 04:30	5.1514	-0.0023
31.07 04:20	5.1537	-0.0043
31.07 04:10	5.158	-
31.07 04:00	5.158	+0.0024
31.07 03:50	5.1556	-
31.07 03:40	5.1556	+0.0001
31.07 03:30	5.1555	-0.0257
31.07 03:20	5.1812	-
31.07 03:10	5.1812	-
31.07 03:03	5.1812	-
31.07 03:00	5.1812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0294

макс: 5.3344

за неделю:

5.0768

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:30	5.0768	-0.0036
01.08 01:50	5.0804	-0.0002
01.08 00:50	5.0596	+0.0006
31.07 23:50	5.0933	+0.0013
31.07 22:50	5.0902	-0.0029
31.07 21:50	5.0736	-0.0185
31.07 20:50	5.0975	+0.0031
31.07 19:50	5.0962	-0.0038
31.07 18:50	5.0782	-0.0106
31.07 17:50	5.0951	+0.0105
31.07 16:50	5.0831	-0.0067
31.07 15:50	5.0926	-0.0082
31.07 14:50	5.1254	+0.0026
31.07 13:50	5.1047	+0.0257
31.07 12:50	5.1041	+0.0097
31.07 11:50	5.1297	-0.0104
31.07 10:50	5.1214	-0.0044
31.07 09:50	5.145	+0.0013
31.07 08:50	5.1495	+0.0008
31.07 07:50	5.1512	+0.0013
31.07 06:50	5.1757	+0.0055
31.07 05:50	5.146	+0.0201
31.07 04:50	5.1514	+0.0024
31.07 03:50	5.1556	-
31.07 02:50	5.1812	+0.0012
31.07 01:50	5.1515	+0.0267
31.07 00:50	5.1495	+0.0014
30.07 23:50	5.1522	-0.0006
30.07 22:50	5.157	-0.004
30.07 21:50	5.1683	-0.0005
30.07 20:50	5.1679	-0.0066
30.07 19:50	5.1778	-0.0124
30.07 18:50	5.1392	+0.0164
30.07 17:50	5.1228	-0.0022
30.07 16:50	5.1308	+0.0087
30.07 15:50	5.1291	-0.0017
30.07 14:50	5.1308	+0.0124
30.07 13:50	5.1243	+0.0008
30.07 12:50	5.1383	-0.003
30.07 11:50	5.1149	-0.0028
30.07 10:50	5.1196	-0.0108
30.07 08:40	5.1349	+0.0002
30.07 07:50	5.1614	-0.0025
30.07 06:50	5.1395	-0.0007
30.07 05:50	5.1425	+0.0063
30.07 04:50	5.1612	+0.0023
30.07 03:50	5.141	-0.0012
30.07 02:50	5.1449	-0.0009
30.07 01:50	5.1486	-0.0015
30.07 00:50	5.1563	-0.0091
29.07 23:50	5.1706	+0.0296
29.07 22:50	5.1297	+0.0165
29.07 21:50	5.1009	+0.0091
29.07 20:50	5.1294	-0.0019
29.07 19:50	5.0807	-0.0011
29.07 18:50	5.0866	-0.0155
29.07 17:50	5.1289	-0.002
29.07 16:50	5.1165	-0.007
29.07 15:50	5.1247	-0.0109
29.07 14:50	5.1374	-0.0016
29.07 13:50	5.1242	-0.0011
29.07 12:50	5.1022	+0.0008
29.07 11:50	5.1108	-0.0002
29.07 10:50	5.0928	+0.0015
29.07 09:50	5.0294	+0.0059
29.07 08:50	5.0311	-0.0058
29.07 07:50	5.06	-0.0008
29.07 06:50	5.0659	+0.0033
29.07 05:50	5.0401	+0.0201
29.07 04:50	5.0513	-0.0052
29.07 03:50	5.0579	-0.002
29.07 02:50	5.0649	-0.0022
29.07 01:50	5.073	+0.0041
29.07 00:50	5.0727	-0.0027
28.07 23:50	5.0783	-0.0017
28.07 22:50	5.0849	-0.0247
28.07 21:50	5.1129	+0.0022
28.07 20:50	5.1107	-0.0285
28.07 19:50	5.1156	+0.0334
28.07 18:50	5.0822	-0.0096
28.07 17:50	5.0965	-0.0206
28.07 16:50	5.1267	+0.0052
28.07 15:50	5.0942	+0.0009
28.07 14:50	5.1188	+0.0045
28.07 13:50	5.1213	+0.0005
28.07 12:50	5.1242	-0.0032
28.07 11:50	5.1315	-0.0033
28.07 10:50	5.1408	-0.0178
28.07 09:50	5.1587	-0.0101
28.07 08:50	5.1089	+0.0045
28.07 07:50	5.1051	-0.0023
28.07 06:50	5.0879	-0.0013
28.07 05:50	5.1126	-0.0002
28.07 04:50	5.1019	-0.0021
28.07 03:50	5.1259	+0.0048
28.07 02:50	5.1195	+0.0268
28.07 01:50	5.0886	-0.0003
28.07 00:50	5.0837	-0.0022
27.07 23:50	5.089	+0.0002
27.07 22:50	5.0923	+0.0025
27.07 21:50	5.0972	-0.0037
27.07 20:50	5.1009	+0.0042
27.07 19:50	5.1254	-0.0006
27.07 18:50	5.132	-0.0354
27.07 17:50	5.1532	-0.0152
27.07 16:50	5.1706	-0.0101
27.07 15:50	5.2086	-0.0126
27.07 14:50	5.2242	-0.0046
27.07 13:50	5.2139	+0.0124
27.07 12:50	5.217	-0.0061
27.07 11:50	5.2381	+0.0072
27.07 10:50	5.2204	+0.0104
27.07 09:50	5.1845	+0.0048
27.07 08:50	5.1829	-0.0001
27.07 07:50	5.1847	-0.0051
27.07 06:50	5.1923	-0.0055
27.07 05:50	5.2008	+0.0009
27.07 04:50	5.1992	+0.0094
27.07 03:50	5.1925	+0.0007
27.07 02:50	5.192	+0.0081
27.07 01:50	5.1884	+0.0256
27.07 00:50	5.1885	-
26.07 23:50	5.1666	-0.026
26.07 22:50	5.1669	+0.0054
26.07 21:50	5.1406	-0.0001
26.07 20:50	5.1497	-
26.07 19:50	5.1543	-
26.07 18:50	5.181	-
26.07 17:50	5.1801	-
26.07 16:50	5.1826	-
26.07 15:50	5.1893	+0.0096
26.07 14:50	5.2053	-
26.07 13:50	5.1835	-
26.07 12:50	5.19	-
26.07 11:50	5.1924	-
26.07 10:50	5.196	+0.0001
26.07 09:50	5.2229	-0.0011
26.07 08:50	5.2043	-
26.07 07:50	5.2127	-
26.07 06:50	5.2143	-
26.07 05:50	5.2162	-0.0027
26.07 04:50	5.2221	-
26.07 03:50	5.2222	-
26.07 02:50	5.2235	-
26.07 01:50	5.2317	-
26.07 00:50	5.2353	+0.0244
25.07 23:50	5.2416	-
25.07 22:50	5.2467	-
25.07 21:50	5.2699	-
25.07 20:50	5.297	-
25.07 19:50	5.2778	-0.0005
25.07 18:50	5.2782	-
25.07 17:50	5.2809	-0.0001
25.07 16:50	5.2841	+0.0248
25.07 15:50	5.2831	-0.0224
25.07 14:50	5.3075	-
25.07 13:50	5.3117	-0.0188
25.07 12:50	5.3238	-0.0027
25.07 11:50	5.295	-
25.07 10:50	5.3121	+0.0047
25.07 09:50	5.3332	-
25.07 08:50	5.3344	-
25.07 07:50	5.3143	-
25.07 06:50	5.3137	-
25.07 05:50	5.3215	-
25.07 04:50	5.3215	-
25.07 03:50	5.3291

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.6858

макс: 5.4312

за месяц:

5.0768

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.1666	+0.0793
29.07.2026	5.0873	-0.0132
28.07.2026	5.1005	-0.0413
27.07.2026	5.1418	-0.0436
26.07.2026	5.1854	-0.095
25.07.2026	5.2804	-0.0355
24.07.2026	5.3159	+0.1661
23.07.2026	5.1498	+0.2026
22.07.2026	4.9472	+0.0224
21.07.2026	4.9248	-0.0201
20.07.2026	4.9449	-0.0166
19.07.2026	4.9615	+0.0343
18.07.2026	4.9272	+0.0692
17.07.2026	4.858	+0.0516
16.07.2026	4.8064	-0.1042
15.07.2026	4.9106	+0.0765
14.07.2026	4.8341	+0.1461
13.07.2026	4.688	+0.0022
12.07.2026	4.6858	-0.0577
11.07.2026	4.7435	-0.0634
10.07.2026	4.8069	-0.0543
09.07.2026	4.8612	-0.0651
08.07.2026	4.9263	-0.0216
07.07.2026	4.9479	-0.164
06.07.2026	5.1119	-0.058
05.07.2026	5.1699	-0.0451
04.07.2026	5.215	-0.0765
03.07.2026	5.2915	+0.0166
02.07.2026	5.2749	-0.072
01.07.2026	5.3469	-0.0843
30.06.2026	5.4312

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.6858

макс: 6.023

за квартал:

5.0768

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.1666	+0.0793
29.07.2026	5.0873	-0.0132
28.07.2026	5.1005	-0.0413
27.07.2026	5.1418	-0.0436
26.07.2026	5.1854	-0.095
25.07.2026	5.2804	-0.0355
24.07.2026	5.3159	+0.1661
23.07.2026	5.1498	+0.2026
22.07.2026	4.9472	+0.0224
21.07.2026	4.9248	-0.0201
20.07.2026	4.9449	-0.0166
19.07.2026	4.9615	+0.0343
18.07.2026	4.9272	+0.0692
17.07.2026	4.858	+0.0516
16.07.2026	4.8064	-0.1042
15.07.2026	4.9106	+0.0765
14.07.2026	4.8341	+0.1461
13.07.2026	4.688	+0.0022
12.07.2026	4.6858	-0.0577
11.07.2026	4.7435	-0.0634
10.07.2026	4.8069	-0.0543
09.07.2026	4.8612	-0.0651
08.07.2026	4.9263	-0.0216
07.07.2026	4.9479	-0.164
06.07.2026	5.1119	-0.058
05.07.2026	5.1699	-0.0451
04.07.2026	5.215	-0.0765
03.07.2026	5.2915	+0.0166
02.07.2026	5.2749	-0.072
01.07.2026	5.3469	-0.0843
30.06.2026	5.4312	-0.0087
29.06.2026	5.4399	+0.0069
28.06.2026	5.433	-0.0807
27.06.2026	5.5137	-0.1142
26.06.2026	5.6279	-0.0009
25.06.2026	5.6288	+0.074
24.06.2026	5.5548	+0.0388
23.06.2026	5.516	-0.0856
22.06.2026	5.6016	-0.0107
21.06.2026	5.6123	+0.0776
20.06.2026	5.5347	+0.0287
19.06.2026	5.506	-0.018
18.06.2026	5.524	-0.0377
17.06.2026	5.5617	-0.081
16.06.2026	5.6427	-0.0481
15.06.2026	5.6908	+0.0093
14.06.2026	5.6815	-0.0858
13.06.2026	5.7673	+0.0686
12.06.2026	5.6987	+0.1374
11.06.2026	5.5613	+0.2233
10.06.2026	5.338	+0.0447
09.06.2026	5.2933	-0.4005
08.06.2026	5.6938	-0.0325
07.06.2026	5.7263	-0.1363
06.06.2026	5.8626	-0.0223
05.06.2026	5.8849	+0.0349
04.06.2026	5.85	+0.0465
03.06.2026	5.8035	+0.0543
02.06.2026	5.7492	-0.0834
01.06.2026	5.8326	-0.1549
31.05.2026	5.9875	-0.0355
30.05.2026	6.023	+0.0739
29.05.2026	5.9491	-0.0099
28.05.2026	5.959	+0.0086
27.05.2026	5.9504	-0.0669
26.05.2026	6.0173	-0.0042
25.05.2026	6.0215	+0.1108
24.05.2026	5.9107	+0.0251
23.05.2026	5.8856	-0.0117
22.05.2026	5.8973	-0.0774
21.05.2026	5.9747	+0.2614
20.05.2026	5.7133	+0.4466
19.05.2026	5.2667	-0.0679
18.05.2026	5.3346	-0.0027
17.05.2026	5.3373	+0.1236
16.05.2026	5.2137	+0.0019
15.05.2026	5.2118	-0.0695
14.05.2026	5.2813	+0.1387
13.05.2026	5.1426	+0.0641
12.05.2026	5.0785	-0.081
11.05.2026	5.1595	+0.1467
10.05.2026	5.0128	+0.0457
09.05.2026	4.9671	-0.2259
08.05.2026	5.193	-0.1186
07.05.2026	5.3116	-0.0772
06.05.2026	5.3888	+0.0289
05.05.2026	5.3599	+0.1452
04.05.2026	5.2147	-0.0439
03.05.2026	5.2586	-0.06
02.05.2026	5.3186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот