Курсы криптовалют к Rollbit Coin

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Израильский шекель » Rollbit Coin

Курс израильского шекеля (ILS) к Rollbit Coin (RLB)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор ILS - RLB / Обратный расчет: курс Rollbit Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно rollbit coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.934

макс: 4.0167

за сутки:

3.9681

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:50	3.9681	-
25.09 02:40	3.9681	-0.0001
25.09 02:30	3.9682	+0.0001
25.09 02:20	3.9681	-
25.09 02:10	3.9681	-
25.09 02:00	3.9681	-0.0007
25.09 01:50	3.9688	-
25.09 01:40	3.9688	-
25.09 01:30	3.9688	-0.0027
25.09 01:20	3.9715	-0.0222
25.09 01:10	3.9937	-
25.09 01:03	3.9937	-
25.09 01:00	3.9937	+0.0004
25.09 00:50	3.9933	-0.0234
25.09 00:40	4.0167	+0.0228
25.09 00:30	3.9939	-0.0116
25.09 00:20	4.0055	-
25.09 00:10	4.0055	+0.0104
25.09 00:00	3.9951	+0.0002
24.09 23:50	3.9949	-
24.09 23:40	3.9949	-0.0043
24.09 23:30	3.9992	+0.009
24.09 23:20	3.9902	-
24.09 23:10	3.9902	-0.0092
24.09 23:03	3.9994	-
24.09 23:00	3.9994	-0.001
24.09 22:50	4.0004	-0.0034
24.09 22:40	4.0038	+0.0001
24.09 22:30	4.0037	-
24.09 22:20	4.0037	-
24.09 22:10	4.0037	+0.0163
24.09 22:00	3.9874	+0.0005
24.09 21:50	3.9869	+0.0034
24.09 21:40	3.9835	-
24.09 21:30	3.9835	-
24.09 21:20	3.9835	+0.004
24.09 21:10	3.9795	-
24.09 21:03	3.9795	-
24.09 21:00	3.9795	-0.009
24.09 20:50	3.9885	+0.0068
24.09 20:40	3.9817	+0.0403
24.09 20:30	3.9414	+0.0001
24.09 20:20	3.9413	-
24.09 20:10	3.9413	-
24.09 20:00	3.9413	+0.0052
24.09 19:50	3.9361	-0.0015
24.09 19:40	3.9376	-
24.09 19:30	3.9376	-
24.09 19:20	3.9376	+0.0036
24.09 19:10	3.934	-0.0021
24.09 19:03	3.9361	-
24.09 19:00	3.9361	-0.0056
24.09 18:50	3.9417	-
24.09 18:40	3.9417	-0.0031
24.09 18:30	3.9448	-
24.09 18:20	3.9448	-0.0034
24.09 18:10	3.9482	-0.0055
24.09 18:00	3.9537	+0.0106
24.09 17:50	3.9431	-0.0086
24.09 17:40	3.9517	-0.0039
24.09 17:30	3.9556	-0.0012
24.09 17:20	3.9568	-
24.09 17:10	3.9568	-0.0012
24.09 17:03	3.958	-
24.09 17:00	3.958	+0.0137
24.09 16:50	3.9443	-
24.09 16:40	3.9443	-
24.09 16:30	3.9443	-0.0212
24.09 16:20	3.9655	-
24.09 16:10	3.9655	-
24.09 16:00	3.9655	-0.0019
24.09 15:50	3.9674	-
24.09 15:40	3.9674	-0.0011
24.09 15:30	3.9685	-
24.09 15:20	3.9685	-
24.09 15:10	3.9685	-
24.09 15:03	3.9685	+0.0003
24.09 15:00	3.9682	+0.0045
24.09 14:50	3.9637	+0.0012
24.09 14:40	3.9625	-0.001
24.09 14:30	3.9635	-
24.09 14:20	3.9635	-
24.09 14:10	3.9635	-
24.09 14:00	3.9635	-0.0018
24.09 13:50	3.9653	-
24.09 13:40	3.9653	-
24.09 13:30	3.9653	-
24.09 13:20	3.9653	+0.0056
24.09 13:10	3.9597	-0.0001
24.09 13:03	3.9598	-
24.09 13:00	3.9598	+0.0029
24.09 12:50	3.9569	-0.0239
24.09 12:40	3.9808	+0.0003
24.09 12:30	3.9805	+0.0019
24.09 12:20	3.9786	-
24.09 12:10	3.9786	+0.0049
24.09 12:00	3.9737	-0.0004
24.09 11:50	3.9741	+0.0028
24.09 11:40	3.9713	-
24.09 11:30	3.9713	-0.0007
24.09 11:20	3.972	+0.0293
24.09 11:10	3.9427	-
24.09 11:03	3.9427	-
24.09 11:00	3.9427	+0.0054
24.09 10:50	3.9373	+0.0008
24.09 10:40	3.9365	-
24.09 10:30	3.9365	-
24.09 10:20	3.9365	-0.0043
24.09 10:10	3.9408	-
24.09 10:00	3.9408	-0.0139
24.09 09:50	3.9547	+0.0022
24.09 09:40	3.9525	-0.0029
24.09 09:30	3.9554	-
24.09 09:20	3.9554	+0.0001
24.09 09:10	3.9553	+0.0023
24.09 09:03	3.953	-
24.09 09:00	3.953	-0.0006
24.09 08:50	3.9536	-
24.09 08:40	3.9536	-
24.09 08:30	3.9536	-0.0007
24.09 08:20	3.9543	-
24.09 08:10	3.9543	-0.0067
24.09 08:00	3.961	+0.0039
24.09 07:50	3.9571	-0.0186
24.09 07:40	3.9757	-
24.09 07:30	3.9757	-
24.09 07:20	3.9757	-
24.09 07:10	3.9757	+0.0024
24.09 07:03	3.9733	-
24.09 07:00	3.9733	-0.0029
24.09 06:50	3.9762	+0.0056
24.09 06:40	3.9706	+0.0002
24.09 06:30	3.9704	+0.0185
24.09 06:20	3.9519	-
24.09 06:10	3.9519	-0.003
24.09 06:00	3.9549	-0.0029
24.09 05:50	3.9578	-
24.09 05:40	3.9578	-
24.09 05:30	3.9578	-0.0191
24.09 05:20	3.9769	+0.0018
24.09 05:10	3.9751	-
24.09 05:03	3.9751	+0.0185
24.09 05:00	3.9566	-0.0014
24.09 04:50	3.958	-
24.09 04:40	3.958	-0.0007
24.09 04:30	3.9587	-
24.09 04:20	3.9587	-0.0008
24.09 04:10	3.9595	-
24.09 04:00	3.9595	+0.0055
24.09 03:50	3.954	-0.0008
24.09 03:40	3.9548	-
24.09 03:30	3.9548	-0.0197
24.09 03:20	3.9745	-
24.09 03:10	3.9745	-
24.09 03:03	3.9745	-0.0001
24.09 03:00	3.9746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.934

макс: 4.2012

за неделю:

3.9681

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 02:50	3.9681	-0.0007
25.09 01:50	3.9688	+0.0004
25.09 00:50	3.9933	+0.0002
24.09 23:50	3.9949	-0.001
24.09 22:50	4.0004	+0.0005
24.09 21:50	3.9869	-0.009
24.09 20:50	3.9885	+0.0052
24.09 19:50	3.9361	-0.0056
24.09 18:50	3.9417	+0.0106
24.09 17:50	3.9431	+0.0137
24.09 16:50	3.9443	-0.0019
24.09 15:50	3.9674	+0.0045
24.09 14:50	3.9637	-0.0018
24.09 13:50	3.9653	+0.0029
24.09 12:50	3.9569	-0.0004
24.09 11:50	3.9741	+0.0054
24.09 10:50	3.9373	-0.0139
24.09 09:50	3.9547	-0.0006
24.09 08:50	3.9536	+0.0039
24.09 07:50	3.9571	-0.0029
24.09 06:50	3.9762	-0.0029
24.09 05:50	3.9578	-0.0014
24.09 04:50	3.958	+0.0055
24.09 03:50	3.954	-0.0018
24.09 02:50	3.9764	-0.0197
24.09 01:50	3.9997	-0.0058
24.09 00:50	4.0112	+0.019
23.09 23:50	4.0127	-0.001
23.09 22:50	4.0136	-0.0076
23.09 21:50	4.0237	+0.013
23.09 20:50	4.0183	-0.0143
23.09 19:50	4.0533	-0.0057
23.09 18:50	4.045	-0.0246
23.09 17:50	4.0941	+0.0244
23.09 16:50	4.0633	-0.0004
23.09 15:50	4.0845	-0.0083
23.09 14:50	4.0911	-0.0031
23.09 13:50	4.07	+0.002
23.09 12:50	4.0693	-0.0227
23.09 11:50	4.0931	-0.0054
23.09 10:50	4.0973	+0.0004
23.09 09:50	4.0954	-0.0195
23.09 08:50	4.0958	-0.002
23.09 07:50	4.095	-0.0457
23.09 06:50	4.1275	-0.0181
23.09 05:50	4.117	+0.0125
23.09 04:50	4.1035	+0.0015
23.09 03:50	4.1017	+0.001
23.09 02:50	4.103	-0.0041
23.09 01:50	4.1065	+0.0017
23.09 00:50	4.1008	-0.0007
22.09 23:50	4.103	+0.0032
22.09 22:50	4.1192	-0.0156
22.09 21:50	4.1225	-0.0038
22.09 20:50	4.1122	+0.0022
22.09 19:50	4.1104	+0.0026
22.09 18:50	4.11	-0.0015
22.09 17:50	4.129	+0.0068
22.09 16:50	4.1061	-0.0058
22.09 15:50	4.1147	+0.0025
22.09 14:50	4.1252	-0.0005
22.09 13:50	4.1148	+0.0002
22.09 12:50	4.1036	+0.0064
22.09 11:50	4.1108	-0.004
22.09 10:50	4.1334	-0.0006
22.09 09:50	4.1242	-0.0078
22.09 08:50	4.1339	-0.0014
22.09 07:50	4.1246	+0.0019
22.09 06:50	4.1274	-0.0086
22.09 05:50	4.1349	-0.0004
22.09 04:50	4.1353	+0.005
22.09 03:50	4.1447	-0.0076
22.09 02:50	4.1532	+0.0022
22.09 01:50	4.136	+0.0097
22.09 00:50	4.1331	-0.0007
21.09 23:50	4.1396	+0.0109
21.09 22:50	4.1446	-0.0123
21.09 21:50	4.1533	+0.0038
21.09 20:50	4.1521	+0.0027
21.09 19:50	4.1439	-0.0032
21.09 18:50	4.136	+0.0118
21.09 17:50	4.1359	-0.0078
21.09 16:50	4.1805	+0.0012
21.09 15:50	4.1751	+0.0041
21.09 14:50	4.1857	-0.0027
21.09 13:50	4.2012	-0.0019
21.09 12:50	4.1845	+0.0046
21.09 11:50	4.1739	+0.0009
21.09 10:50	4.179	+0.0081
21.09 09:50	4.1386	+0.0041
21.09 08:50	4.1501	+0.0012
21.09 07:50	4.1382	+0.0004
21.09 06:50	4.1503	-0.0031
21.09 05:50	4.1056	+0.0056
21.09 04:50	4.1191	-0.0058
21.09 03:50	4.1088	-
21.09 02:50	4.1079	+0.0065
21.09 01:50	4.1209	+0.0003
21.09 00:50	4.1257	+0.0025
20.09 23:50	4.1287	-0.0005
20.09 22:50	4.1027	+0.0187
20.09 21:50	4.0895	-
20.09 20:50	4.1124	-
20.09 19:50	4.0867	-
20.09 18:50	4.1106	+0.0002
20.09 17:50	4.1064	+0.0185
20.09 16:50	4.0791	+0.0007
20.09 15:50	4.0932	-
20.09 14:50	4.0831	-
20.09 13:50	4.0839	-
20.09 12:50	4.0692	-0.0065
20.09 11:50	4.0907	-
20.09 10:50	4.0864	-
20.09 09:50	4.0735	-
20.09 08:50	4.0728	-
20.09 07:50	4.0897	+0.0015
20.09 06:50	4.0973	+0.0027
20.09 05:50	4.0926	-
20.09 04:50	4.0769	-
20.09 03:50	4.0765	-
20.09 02:50	4.0773	-
20.09 01:50	4.0798	-
20.09 00:50	4.0993	-
19.09 23:50	4.0859	-
19.09 22:50	4.0888	+0.0006
19.09 21:50	4.0939	-0.0001
19.09 20:50	4.0952	-0.0002
19.09 19:50	4.0955	+0.0001
19.09 18:50	4.0947	+0.0082
19.09 17:50	4.104	-
19.09 16:50	4.0936	+0.0165
19.09 15:50	4.0699	+0.0163
19.09 14:50	4.0742	+0.0173
19.09 13:50	4.0694	-0.0115
19.09 12:50	4.0921	+0.0035
19.09 11:50	4.0682	-
19.09 10:50	4.0894	+0.0001
19.09 09:50	4.0727	-
19.09 08:50	4.0903	-
19.09 07:50	4.071	-
19.09 06:50	4.079	+0.0324
19.09 05:50	4.0485	-0.0047
19.09 04:50	4.0553	-
19.09 03:50	4.0529	-0.0181
19.09 02:50	4.0721	-0.0078
19.09 01:50	4.0653	+0.0067
19.09 00:50	4.0754	+0.0016
18.09 23:50	4.051	-0.0025
18.09 22:50	4.0749	-0.0011
18.09 21:50	4.0751	-0.0022
18.09 20:50	4.0668	+0.0058
18.09 19:50	4.0609	+0.0052
18.09 18:50	4.0633	-0.0026
18.09 17:50	4.0887	-0.0038
18.09 16:50	4.0708	-0.0064
18.09 15:50	4.0884	-0.002
18.09 14:50	4.099	-0.003
18.09 13:50	4.0847	+0.0008
18.09 12:50	4.0635	-0.0028
18.09 11:50	4.0681	-0.0051
18.09 10:50	4.0854	+0.0049
18.09 09:50	4.0824	-0.0011
18.09 08:50	4.0835	-0.012
18.09 07:50	4.104	-0.0014
18.09 06:50	4.0896	-0.0027
18.09 05:50	4.094	-0.0005
18.09 04:50	4.1006	+0.0049
18.09 03:50	4.1136

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.934

макс: 4.2804

за месяц:

3.9681

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0482	-0.0685
22.09.2026	4.1167	-0.0435
21.09.2026	4.1602	+0.0662
20.09.2026	4.094	+0.0096
19.09.2026	4.0844	+0.0169
18.09.2026	4.0675	-0.0597
17.09.2026	4.1272	-0.0191
16.09.2026	4.1463	+0.054
15.09.2026	4.0923	+0.0094
14.09.2026	4.0829	+0.005
13.09.2026	4.0779	+0.011
12.09.2026	4.0669	+0.0138
11.09.2026	4.0531	+0.034
10.09.2026	4.0191	-0.0662
09.09.2026	4.0853	+0.0972
08.09.2026	3.9881	+0.0077
07.09.2026	3.9804	-0.3
06.09.2026	4.2804	+0.105
05.09.2026	4.1754	+0.1286
04.09.2026	4.0468	+0.0707
03.09.2026	3.9761	-0.0313
02.09.2026	4.0074	-0.0076
01.09.2026	4.015	-0.0583
31.08.2026	4.0733	-0.0526
30.08.2026	4.1259	-0.0708
29.08.2026	4.1967	-0.0372
28.08.2026	4.2339	+0.0091
27.08.2026	4.2248	+0.0119
26.08.2026	4.2129

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.934

макс: 5.6279

за квартал:

3.9681

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.0482	-0.0685
22.09.2026	4.1167	-0.0435
21.09.2026	4.1602	+0.0662
20.09.2026	4.094	+0.0096
19.09.2026	4.0844	+0.0169
18.09.2026	4.0675	-0.0597
17.09.2026	4.1272	-0.0191
16.09.2026	4.1463	+0.054
15.09.2026	4.0923	+0.0094
14.09.2026	4.0829	+0.005
13.09.2026	4.0779	+0.011
12.09.2026	4.0669	+0.0138
11.09.2026	4.0531	+0.034
10.09.2026	4.0191	-0.0662
09.09.2026	4.0853	+0.0972
08.09.2026	3.9881	+0.0077
07.09.2026	3.9804	-0.3
06.09.2026	4.2804	+0.105
05.09.2026	4.1754	+0.1286
04.09.2026	4.0468	+0.0707
03.09.2026	3.9761	-0.0313
02.09.2026	4.0074	-0.0076
01.09.2026	4.015	-0.0583
31.08.2026	4.0733	-0.0526
30.08.2026	4.1259	-0.0708
29.08.2026	4.1967	-0.0372
28.08.2026	4.2339	+0.0091
27.08.2026	4.2248	+0.0119
26.08.2026	4.2129	+0.0029
23.08.2026	4.21	-0.0439
22.08.2026	4.2539	-0.0251
21.08.2026	4.279	-0.0713
20.08.2026	4.3503	+0.0595
19.08.2026	4.2908	+0.0266
18.08.2026	4.2642	-0.2012
17.08.2026	4.4654	+0.0741
16.08.2026	4.3913	-0.0124
15.08.2026	4.4037	-0.0895
14.08.2026	4.4932	+0.0014
13.08.2026	4.4918	-0.0861
12.08.2026	4.5779	-0.131
11.08.2026	4.7089	-0.1013
10.08.2026	4.8102	+0.0686
09.08.2026	4.7416	-0.0001
08.08.2026	4.7417	-0.0805
07.08.2026	4.8222	+0.0142
06.08.2026	4.808	-0.1096
05.08.2026	4.9176	-0.0184
04.08.2026	4.936	+0.0264
03.08.2026	4.9096	-0.0762
02.08.2026	4.9858	-0.0681
01.08.2026	5.0539	-0.0592
31.07.2026	5.1131	-0.0535
30.07.2026	5.1666	+0.0793
29.07.2026	5.0873	-0.0132
28.07.2026	5.1005	-0.0413
27.07.2026	5.1418	-0.0436
26.07.2026	5.1854	-0.095
25.07.2026	5.2804	-0.0355
24.07.2026	5.3159	+0.1661
23.07.2026	5.1498	+0.2026
22.07.2026	4.9472	+0.0224
21.07.2026	4.9248	-0.0201
20.07.2026	4.9449	-0.0166
19.07.2026	4.9615	+0.0343
18.07.2026	4.9272	+0.0692
17.07.2026	4.858	+0.0516
16.07.2026	4.8064	-0.1042
15.07.2026	4.9106	+0.0765
14.07.2026	4.8341	+0.1461
13.07.2026	4.688	+0.0022
12.07.2026	4.6858	-0.0577
11.07.2026	4.7435	-0.0634
10.07.2026	4.8069	-0.0543
09.07.2026	4.8612	-0.0651
08.07.2026	4.9263	-0.0216
07.07.2026	4.9479	-0.164
06.07.2026	5.1119	-0.058
05.07.2026	5.1699	-0.0451
04.07.2026	5.215	-0.0765
03.07.2026	5.2915	+0.0166
02.07.2026	5.2749	-0.072
01.07.2026	5.3469	-0.0843
30.06.2026	5.4312	-0.0087
29.06.2026	5.4399	+0.0069
28.06.2026	5.433	-0.0807
27.06.2026	5.5137	-0.1142
26.06.2026	5.6279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот