Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Salmonation
- Биткоин 54423.07
- Эфириум 2285.68
- Tether 0.99994
- Binance Coin 493.28
- Solana 127.21
- USD Coin 1.0001
- Рипл 0.52851
- Dogecoin 0.09481
- TRON 0.1501
- Tokamak Network 4.6243
- Cardano 0.32361
- Avalanche 21.6261
- SHIBA INU 1.293E-5
- ChainLink 10.0217
- Polkadot 4.0649
- Bitcoin Cash 303.41
- Dai 1.0001
- LEOcoin 5.3957
- Лайткоин 63.4259
- NEAR Protocol 3.6407
Курс израильского шекеля к Salmonation
Обновлено: 07.09.2024 15:20:01
| = | ||
| Калькулятор ILS - SUI / Обратный расчет: курс Salmonation к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно salmonation, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30538макс: 0.33645за сутки:
0.30949 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.09 15:20 0.30949 -0.00015 07.09 15:10 0.30964 -0.00034 07.09 15:00 0.30998 +0.0009 07.09 14:50 0.30908 +0.00029 07.09 14:40 0.30879 +0.00147 07.09 14:30 0.30732 -0.00073 07.09 14:20 0.30805 +0.0002 07.09 14:10 0.30785 +7.0E-5 07.09 14:03 0.30778 -4.0E-5 07.09 14:00 0.30782 +0.0003 07.09 13:50 0.30752 -0.00073 07.09 13:40 0.30825 +0.00018 07.09 13:30 0.30807 -0.00019 07.09 13:20 0.30826 +6.0E-5 07.09 13:10 0.3082 -0.00064 07.09 13:00 0.30884 -0.00079 07.09 12:50 0.30963 +0.00021 07.09 12:40 0.30942 +4.0E-5 07.09 12:30 0.30938 +7.0E-5 07.09 12:20 0.30931 +0.00196 07.09 12:10 0.30735 +0.00132 07.09 12:03 0.30603 +4.0E-5 07.09 12:00 0.30599 +0.00061 07.09 11:50 0.30538 -0.00177 07.09 11:40 0.30715 -0.00082 07.09 11:30 0.30797 -2.0E-5 07.09 11:20 0.30799 -0.00024 07.09 11:10 0.30823 -0.0003 07.09 11:00 0.30853 +0.00141 07.09 10:50 0.30712 -0.00417 07.09 10:40 0.31129 -0.00084 07.09 10:30 0.31213 -0.00186 07.09 10:20 0.31399 -0.0011 07.09 10:10 0.31509 -0.00157 07.09 10:03 0.31666 -0.00044 07.09 10:00 0.3171 -0.00355 07.09 09:50 0.32065 -0.00052 07.09 09:40 0.32117 +0.00225 07.09 09:30 0.31892 +0.00013 07.09 09:20 0.31879 -0.00061 07.09 09:10 0.3194 -0.00089 07.09 09:00 0.32029 +0.00108 07.09 08:50 0.31921 -6.0E-5 07.09 08:40 0.31927 -0.00106 07.09 08:30 0.32033 -0.00119 07.09 08:20 0.32152 +0.00179 07.09 08:10 0.31973 -0.00079 07.09 08:03 0.32052 -0.00015 07.09 08:00 0.32067 -0.00114 07.09 07:50 0.32181 -0.00066 07.09 07:40 0.32247 +0.00079 07.09 07:30 0.32168 +0.00089 07.09 07:20 0.32079 -0.00216 07.09 07:10 0.32295 +0.00141 07.09 07:00 0.32154 +0.00128 07.09 06:50 0.32026 +0.00047 07.09 06:40 0.31979 +0.00054 07.09 06:30 0.31925 +0.00116 07.09 06:20 0.31809 -0.00067 07.09 06:10 0.31876 -4.0E-5 07.09 06:03 0.3188 -0.00024 07.09 06:00 0.31904 +0.00057 07.09 05:50 0.31847 -0.00099 07.09 05:40 0.31946 +0.00206 07.09 05:30 0.3174 -0.0007 07.09 05:20 0.3181 -0.00109 07.09 05:10 0.31919 +0.00012 07.09 05:00 0.31907 +0.0004 07.09 04:50 0.31867 +0.00078 07.09 04:40 0.31789 +0.00184 07.09 04:30 0.31605 +0.00021 07.09 04:20 0.31584 +0.00254 07.09 04:10 0.3133 -0.00021 07.09 04:03 0.31351 +0.0002 07.09 04:00 0.31331 +0.0013 07.09 03:50 0.31201 -0.00199 07.09 03:40 0.314 -0.00235 07.09 03:30 0.31635 +0.00032 07.09 03:20 0.31603 -0.00167 07.09 03:10 0.3177 -0.00281 07.09 03:00 0.32051 -0.00213 07.09 02:50 0.32264 -0.00298 07.09 02:40 0.32562 +0.00015 07.09 02:30 0.32547 -0.00015 07.09 02:20 0.32562 -0.00122 07.09 02:10 0.32684 +0.00018 07.09 02:03 0.32666 +0.00073 07.09 02:00 0.32593 +0.00161 07.09 01:50 0.32432 -0.00187 07.09 01:40 0.32619 +7.0E-5 07.09 01:30 0.32612 +0.00036 07.09 01:20 0.32576 -0.00212 07.09 01:10 0.32788 +0.00183 07.09 01:00 0.32605 -0.00555 07.09 00:50 0.3316 +0.00057 07.09 00:40 0.33103 -0.00248 07.09 00:30 0.33351 -0.00068 07.09 00:20 0.33419 -0.00226 07.09 00:10 0.33645 +0.00174 07.09 00:03 0.33471 +0.00039 07.09 00:00 0.33432 +0.00586 06.09 23:50 0.32846 +0.0002 06.09 23:40 0.32826 +0.00169 06.09 23:30 0.32657 +0.00274 06.09 23:20 0.32383 -0.00045 06.09 23:10 0.32428 +0.0005 06.09 23:00 0.32378 -2.0E-5 06.09 22:50 0.3238 -6.0E-5 06.09 22:40 0.32386 -0.00046 06.09 22:30 0.32432 +0.00065 06.09 22:20 0.32367 +0.00137 06.09 22:10 0.3223 +0.00144 06.09 22:03 0.32086 +0.00166 06.09 22:00 0.3192 -0.00176 06.09 21:50 0.32096 - 06.09 21:40 0.32096 +0.00081 06.09 21:30 0.32015 -0.00078 06.09 21:20 0.32093 +0.00194 06.09 21:10 0.31899 +0.00226 06.09 21:00 0.31673 -0.00093 06.09 20:50 0.31766 +0.00146 06.09 20:40 0.3162 +0.00096 06.09 20:30 0.31524 -0.00315 06.09 20:20 0.31839 -0.00281 06.09 20:10 0.3212 -0.00172 06.09 20:03 0.32292 +4.0E-5 06.09 20:00 0.32288 +0.00082 06.09 19:50 0.32206 +0.00122 06.09 19:40 0.32084 -0.00015 06.09 19:30 0.32099 -0.00093 06.09 19:20 0.32192 +0.00331 06.09 19:10 0.31861 +0.00242 06.09 19:00 0.31619 -0.00129 06.09 18:50 0.31748 +0.00309 06.09 18:40 0.31439 -0.00181 06.09 18:30 0.3162 +0.00048 06.09 18:20 0.31572 +0.00018 06.09 18:10 0.31554 +0.00207 06.09 18:03 0.31347 -0.00255 06.09 18:00 0.31602 -0.00266 06.09 17:50 0.31868 -0.00056 06.09 17:40 0.31924 -0.00107 06.09 17:30 0.32031 -0.00011 06.09 17:20 0.32042 +0.00276 06.09 17:10 0.31766 +0.00384 06.09 17:00 0.31382 +0.00349 06.09 16:50 0.31033 +0.00308 06.09 16:40 0.30725 +0.00034 06.09 16:30 0.30691 -0.0001 06.09 16:20 0.30701 +0.00031 06.09 16:10 0.3067 +0.00083 06.09 16:03 0.30587 -0.00042 06.09 16:00 0.30629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30538макс: 0.36753за неделю:
0.30949 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.09 15:20 0.30949 +0.0009 07.09 14:50 0.30908 +0.0003 07.09 13:50 0.30752 -0.00079 07.09 12:50 0.30963 +0.00061 07.09 11:50 0.30538 +0.00141 07.09 10:50 0.30712 -0.00355 07.09 09:50 0.32065 +0.00108 07.09 08:50 0.31921 -0.00114 07.09 07:50 0.32181 +0.00128 07.09 06:50 0.32026 +0.00057 07.09 05:50 0.31847 +0.0004 07.09 04:50 0.31867 +0.0013 07.09 03:50 0.31201 -0.00213 07.09 02:50 0.32264 +0.00161 07.09 01:50 0.32432 -0.00555 07.09 00:50 0.3316 +0.00586 06.09 23:50 0.32846 -2.0E-5 06.09 22:50 0.3238 -0.00176 06.09 21:50 0.32096 -0.00093 06.09 20:50 0.31766 +0.00082 06.09 19:50 0.32206 -0.00129 06.09 18:50 0.31748 -0.00266 06.09 17:50 0.31868 +0.00349 06.09 16:50 0.31033 -0.00098 06.09 15:50 0.30727 -0.00104 06.09 14:50 0.32244 -0.0007 06.09 13:50 0.32075 -0.00018 06.09 12:50 0.32516 -0.0004 06.09 11:50 0.32987 -0.00131 06.09 10:50 0.32787 -0.00179 06.09 09:50 0.32724 -0.00162 06.09 08:50 0.32614 +0.00025 06.09 07:50 0.32683 +0.00143 06.09 06:50 0.32436 +0.0006 06.09 05:50 0.32509 +0.0011 06.09 04:50 0.32736 -0.00134 06.09 03:50 0.336 +0.00028 06.09 02:50 0.3381 -0.00096 06.09 01:50 0.33694 +8.0E-5 06.09 00:50 0.34166 +0.00012 05.09 23:50 0.34181 -0.00047 05.09 22:50 0.34521 +7.0E-5 05.09 21:50 0.33855 -0.00128 05.09 20:50 0.34051 +0.0025 05.09 19:50 0.33967 -0.00122 05.09 18:50 0.34031 +0.00418 05.09 17:50 0.3298 +0.00107 05.09 16:50 0.33072 -0.00122 05.09 15:50 0.33401 -0.00065 05.09 14:50 0.3318 +0.00043 05.09 13:50 0.32959 +0.00023 05.09 12:50 0.3282 +0.00104 05.09 11:50 0.32853 +0.00091 05.09 10:50 0.3232 -0.00345 05.09 09:50 0.33354 -0.00056 05.09 08:50 0.33229 -0.00187 05.09 07:50 0.33806 +0.00078 05.09 06:50 0.33838 +0.00038 05.09 05:50 0.33674 +0.00065 05.09 04:50 0.33288 +0.00063 05.09 03:50 0.33253 +0.00056 05.09 02:50 0.33439 -0.00025 05.09 01:50 0.33523 -0.00147 05.09 00:50 0.33495 -0.00118 04.09 23:50 0.33583 -0.00048 04.09 22:50 0.33378 +0.00068 04.09 21:50 0.33352 +0.00231 04.09 20:50 0.32812 +0.00026 04.09 19:50 0.32822 -0.0013 04.09 18:50 0.33109 -0.00197 04.09 17:50 0.33353 +0.00235 04.09 16:50 0.34146 -0.00201 04.09 15:50 0.34209 -0.00091 04.09 14:50 0.34953 +0.00037 04.09 13:50 0.34997 +0.00222 04.09 12:50 0.34108 -0.00176 04.09 11:50 0.34343 +0.00134 04.09 10:50 0.33728 -0.00075 04.09 09:50 0.34307 +0.00159 04.09 08:50 0.34144 +0.00057 04.09 07:50 0.33404 +0.00012 04.09 06:50 0.33702 +3.0E-5 04.09 05:50 0.34182 -0.00056 04.09 04:50 0.35015 +0.00379 04.09 03:50 0.34481 +0.00428 04.09 02:50 0.34076 +0.00145 04.09 01:50 0.33594 -0.00102 04.09 00:50 0.33536 -0.00049 03.09 23:50 0.3335 +0.00057 03.09 22:50 0.33096 -0.00123 03.09 21:50 0.34033 +0.00057 03.09 20:50 0.34041 +0.00215 03.09 19:50 0.34268 +0.00024 03.09 18:50 0.34482 +0.00436 03.09 17:50 0.3382 +0.00231 03.09 16:50 0.33548 -0.00047 03.09 15:50 0.32994 -0.001 03.09 14:50 0.32916 -0.00011 03.09 13:50 0.33085 +0.001 03.09 12:50 0.32691 -0.00107 03.09 11:50 0.3399 +0.00118 03.09 10:50 0.33412 -0.00201 03.09 09:50 0.34041 -0.00131 03.09 08:50 0.34517 +0.00077 03.09 07:50 0.34711 +0.00084 03.09 06:50 0.34614 +0.00203 03.09 05:50 0.34456 -0.00186 03.09 04:50 0.34987 -0.00031 03.09 03:50 0.34947 +0.00058 03.09 02:50 0.34792 +0.00053 03.09 01:50 0.34734 +1.0E-5 03.09 00:50 0.34772 -0.00521 02.09 23:50 0.35281 +0.00019 02.09 22:50 0.35563 +0.00141 02.09 21:50 0.35586 -0.00165 02.09 20:50 0.35589 +0.00222 02.09 19:50 0.35541 +0.00011 02.09 18:50 0.35144 -0.00134 02.09 17:50 0.35198 -9.0E-5 02.09 16:50 0.35828 +0.00023 02.09 15:50 0.35667 +0.00177 02.09 14:50 0.35055 -0.00057 02.09 13:50 0.35144 -0.00851 02.09 12:50 0.35967 +0.00119 02.09 11:50 0.35979 +0.00165 02.09 10:50 0.36753 -0.00025 02.09 09:50 0.36101 -0.00202 02.09 08:50 0.35851 +0.00092 02.09 07:50 0.35979 +0.00029 02.09 06:50 0.35264 +0.00012 02.09 05:50 0.35491 +0.00033 02.09 04:50 0.35357 -0.00066 02.09 03:50 0.35517 +0.0012 02.09 02:50 0.36029 +0.00092 02.09 01:50 0.35677 -0.00032 02.09 00:50 0.34661 -7.0E-5 01.09 23:50 0.34409 -0.00216 01.09 22:50 0.3444 -0.00046 01.09 21:50 0.34427 -0.00095 01.09 20:50 0.35178 -0.00034 01.09 19:50 0.34782 -0.00399 01.09 18:50 0.34608 +0.00088 01.09 17:50 0.34951 -0.00242 01.09 16:50 0.35234 -6.0E-5 01.09 15:50 0.35135 -0.00023 01.09 14:50 0.34934 +0.00157 01.09 13:50 0.3481 +0.00085 01.09 12:50 0.34765 +0.00017 01.09 11:50 0.34703 -0.002 01.09 10:50 0.34651 +0.0005 01.09 09:50 0.3456 +0.00196 01.09 08:50 0.34876 +6.0E-5 01.09 07:50 0.34547 +0.00047 01.09 06:50 0.34316 -0.00057 01.09 05:50 0.34892 +0.00137 01.09 04:50 0.34703 -0.00039 01.09 03:50 0.34429 +3.0E-5 01.09 02:50 0.34596 +0.00072 01.09 01:50 0.34416 -0.00132 01.09 00:50 0.3439 +0.00098 31.08 23:50 0.34492 -0.00024 31.08 22:50 0.34594 +0.00071 31.08 21:50 0.34497 -0.00158 31.08 20:50 0.35007 +0.00181 31.08 19:50 0.34139 +0.00065 31.08 18:50 0.34019 -0.00095 31.08 17:50 0.34002 +0.00224 31.08 16:50 0.33934 -0.00039 31.08 15:50 0.34008 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.26722макс: 0.42374за месяц:
Таблица изменений курса израильского шекеля : показать0.30949 Дата Курс +/- 06.09.2024 0.32209 -0.01342 05.09.2024 0.33551 -0.00352 04.09.2024 0.33903 +0.00147 03.09.2024 0.33756 -0.0166 02.09.2024 0.35416 +0.00579 01.09.2024 0.34837 +0.00841 31.08.2024 0.33996 -0.00101 30.08.2024 0.34097 +0.00966 29.08.2024 0.33131 -0.00071 28.08.2024 0.33202 +0.03529 27.08.2024 0.29673 +0.01436 26.08.2024 0.28237 +0.01012 25.08.2024 0.27225 +0.00503 24.08.2024 0.26722 -0.02277 23.08.2024 0.28999 -0.0281 22.08.2024 0.31809 +0.0049 21.08.2024 0.31319 +0.0096 20.08.2024 0.30359 -0.011 19.08.2024 0.31459 -0.01073 18.08.2024 0.32532 -0.00654 17.08.2024 0.33186 +0.00926 16.08.2024 0.3226 +0.01466 15.08.2024 0.30794 +0.01662 14.08.2024 0.29132 +0.01286 13.08.2024 0.27846 +0.00993 12.08.2024 0.26853 -0.0308 11.08.2024 0.29933 +0.00124 10.08.2024 0.29809 -0.01875 09.08.2024 0.31684 -0.06152 08.08.2024 0.37836 -0.04538 07.08.2024 0.42374 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.23803макс: 0.49946за квартал:
Таблица изменений курса израильского шекеля : показать0.30949 Дата Курс +/- 06.09.2024 0.32209 -0.01342 05.09.2024 0.33551 -0.00352 04.09.2024 0.33903 +0.00147 03.09.2024 0.33756 -0.0166 02.09.2024 0.35416 +0.00579 01.09.2024 0.34837 +0.00841 31.08.2024 0.33996 -0.00101 30.08.2024 0.34097 +0.00966 29.08.2024 0.33131 -0.00071 28.08.2024 0.33202 +0.03529 27.08.2024 0.29673 +0.01436 26.08.2024 0.28237 +0.01012 25.08.2024 0.27225 +0.00503 24.08.2024 0.26722 -0.02277 23.08.2024 0.28999 -0.0281 22.08.2024 0.31809 +0.0049 21.08.2024 0.31319 +0.0096 20.08.2024 0.30359 -0.011 19.08.2024 0.31459 -0.01073 18.08.2024 0.32532 -0.00654 17.08.2024 0.33186 +0.00926 16.08.2024 0.3226 +0.01466 15.08.2024 0.30794 +0.01662 14.08.2024 0.29132 +0.01286 13.08.2024 0.27846 +0.00993 12.08.2024 0.26853 -0.0308 11.08.2024 0.29933 +0.00124 10.08.2024 0.29809 -0.01875 09.08.2024 0.31684 -0.06152 08.08.2024 0.37836 -0.04538 07.08.2024 0.42374 -0.01985 06.08.2024 0.44359 -0.05587 05.08.2024 0.49946 +0.06464 04.08.2024 0.43482 +0.01805 03.08.2024 0.41677 +0.02136 02.08.2024 0.39541 +0.01651 01.08.2024 0.3789 +0.00667 31.07.2024 0.37223 +0.0059 30.07.2024 0.36633 +0.01434 29.07.2024 0.35199 -0.0048 28.07.2024 0.35679 +0.00842 27.07.2024 0.34837 -0.00389 26.07.2024 0.35226 -0.01516 25.07.2024 0.36742 +0.02566 24.07.2024 0.34176 +0.00835 23.07.2024 0.33341 +0.00986 22.07.2024 0.32355 -0.0009 21.07.2024 0.32445 +0.00566 20.07.2024 0.31879 -0.01182 19.07.2024 0.33061 -0.00028 18.07.2024 0.33089 +0.01352 17.07.2024 0.31737 -0.00475 16.07.2024 0.32212 -0.01707 15.07.2024 0.33919 -0.00824 14.07.2024 0.34743 -0.01959 13.07.2024 0.36702 -0.00277 12.07.2024 0.36979 +0.00632 11.07.2024 0.36347 -0.00692 10.07.2024 0.37039 -0.01746 09.07.2024 0.38785 -0.02105 08.07.2024 0.4089 +0.00685 07.07.2024 0.40205 -0.00051 06.07.2024 0.40256 -0.0263 05.07.2024 0.42886 +0.05938 04.07.2024 0.36948 +0.03511 03.07.2024 0.33437 +0.00948 02.07.2024 0.32489 +0.00019 01.07.2024 0.3247 -0.00804 30.06.2024 0.33274 -0.00092 29.06.2024 0.33366 +0.00732 28.06.2024 0.32634 +0.00919 27.06.2024 0.31715 +0.00234 26.06.2024 0.31481 +0.01398 25.06.2024 0.30083 -0.01194 24.06.2024 0.31277 +0.01897 23.06.2024 0.2938 -0.00123 22.06.2024 0.29503 -0.00094 21.06.2024 0.29597 -0.0049 20.06.2024 0.30087 -0.01853 19.06.2024 0.3194 -0.01479 18.06.2024 0.33419 +0.04106 17.06.2024 0.29313 +0.00955 16.06.2024 0.28358 -0.00021 15.06.2024 0.28379 +0.00411 14.06.2024 0.27968 +0.00655 13.06.2024 0.27313 +0.00502 12.06.2024 0.26811 +0.00151 11.06.2024 0.2666 +0.01479 10.06.2024 0.25181 +0.00968 09.06.2024 0.24213 +0.0041 08.06.2024 0.23803