Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Израильский шекель » Salmonation »

    Курс израильского шекеля к Salmonation

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор ILS - SUI / Обратный расчет: курс Salmonation к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно salmonation, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3432
      макс: 0.35872
      за сутки:
        0.35001

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 05:500.35001-0.00028
      27.07 05:400.35029-5.0E-5
      27.07 05:300.35034-0.00099
      27.07 05:200.35133-0.00058
      27.07 05:100.35191+0.00043
      27.07 05:000.35148+0.00083
      27.07 04:500.35065+0.00019
      27.07 04:400.35046-0.00055
      27.07 04:300.35101+0.00023
      27.07 04:200.35078+0.00089
      27.07 04:100.34989+0.00432
      27.07 04:030.34557-0.00348
      27.07 04:000.34905+0.00015
      27.07 03:500.3489+0.00066
      27.07 03:400.34824-
      27.07 03:300.34824+0.00021
      27.07 03:200.34803+0.00031
      27.07 03:100.34772+0.00081
      27.07 03:000.34691+0.00013
      27.07 02:500.34678-2.0E-5
      27.07 02:400.3468+0.00014
      27.07 02:300.34666+0.00039
      27.07 02:200.34627+0.00041
      27.07 02:100.34586+0.00266
      27.07 02:030.3432-0.00241
      27.07 02:000.34561-0.00024
      27.07 01:500.34585-0.00073
      27.07 01:400.34658+0.00036
      27.07 01:300.34622-0.00052
      27.07 01:200.34674+0.00017
      27.07 01:100.34657-0.00024
      27.07 01:000.34681-0.0002
      27.07 00:500.34701-0.0005
      27.07 00:400.34751-0.00028
      27.07 00:300.34779-0.00105
      27.07 00:200.34884+0.00024
      27.07 00:100.3486+0.00234
      27.07 00:030.34626-0.00253
      27.07 00:000.34879+0.0004
      26.07 23:500.34839+1.0E-5
      26.07 23:400.34838+0.00092
      26.07 23:300.34746-0.00011
      26.07 23:200.34757+0.00033
      26.07 23:100.34724+0.00069
      26.07 23:000.34655+0.00159
      26.07 22:500.34496-0.00079
      26.07 22:400.34575-0.00069
      26.07 22:300.34644+0.00047
      26.07 22:200.34597-0.00026
      26.07 22:100.34623+0.00152
      26.07 22:030.34471-0.00209
      26.07 22:000.3468-0.00034
      26.07 21:500.34714-0.00081
      26.07 21:400.34795+0.00133
      26.07 21:300.34662+0.00034
      26.07 21:200.34628-0.00095
      26.07 21:100.34723-0.00037
      26.07 21:000.3476-0.0001
      26.07 20:500.3477+0.00021
      26.07 20:400.34749+0.00093
      26.07 20:300.34656-0.00044
      26.07 20:200.347+4.0E-5
      26.07 20:100.34696+0.00087
      26.07 20:030.34609-0.00117
      26.07 20:000.34726+0.00063
      26.07 19:500.34663-0.00025
      26.07 19:400.34688+0.00017
      26.07 19:300.34671-0.00173
      26.07 19:200.34844-0.00127
      26.07 19:100.34971-0.00011
      26.07 19:000.34982-0.00019
      26.07 18:500.35001+0.00074
      26.07 18:400.34927-0.00013
      26.07 18:300.3494-0.00138
      26.07 18:200.35078-0.00072
      26.07 18:100.3515-3.0E-5
      26.07 18:030.35153-0.00204
      26.07 18:000.35357-0.00081
      26.07 17:500.35438-0.00099
      26.07 17:400.35537+0.00091
      26.07 17:300.35446+0.00157
      26.07 17:200.35289+0.00052
      26.07 17:100.35237+0.0003
      26.07 17:000.35207-0.00234
      26.07 16:500.35441-0.00045
      26.07 16:400.35486-0.00069
      26.07 16:300.35555-0.00074
      26.07 16:200.35629+0.00105
      26.07 16:100.35524+0.00333
      26.07 16:030.35191-0.00212
      26.07 16:000.35403-0.00098
      26.07 15:500.35501+0.00072
      26.07 15:400.35429+0.00104
      26.07 15:300.35325+0.00011
      26.07 15:200.35314-0.0003
      26.07 15:100.35344-1.0E-5
      26.07 15:000.35345-0.00076
      26.07 14:500.35421-0.0006
      26.07 14:400.35481-0.0003
      26.07 14:300.35511+0.00038
      26.07 14:200.35473+0.00207
      26.07 14:100.35266-0.00025
      26.07 14:030.35291+0.00037
      26.07 14:000.35254+0.00076
      26.07 13:500.35178+0.00092
      26.07 13:400.35086+0.0008
      26.07 13:300.35006+0.00048
      26.07 13:200.34958+0.00102
      26.07 13:100.34856-0.00069
      26.07 13:000.34925+2.0E-5
      26.07 12:500.34923-0.00056
      26.07 12:400.34979+0.00088
      26.07 12:300.34891-0.00013
      26.07 12:200.34904-0.00117
      26.07 12:100.35021+0.00086
      26.07 12:030.34935-0.00038
      26.07 12:000.34973+0.00015
      26.07 11:500.34958-0.00062
      26.07 11:400.3502-0.00045
      26.07 11:300.35065-0.0002
      26.07 11:200.35085-0.00031
      26.07 11:100.35116-0.00042
      26.07 11:000.35158+0.00111
      26.07 10:500.35047+0.00093
      26.07 10:400.34954-0.00178
      26.07 10:300.35132-0.0003
      26.07 10:200.35162-2.0E-5
      26.07 10:100.35164+0.0009
      26.07 10:030.35074-7.0E-5
      26.07 10:000.35081-0.00133
      26.07 09:500.35214-0.00258
      26.07 09:400.35472+0.00088
      26.07 09:300.35384+4.0E-5
      26.07 09:200.3538-0.00199
      26.07 09:100.35579-0.00039
      26.07 09:000.35618-0.00056
      26.07 08:500.35674+0.00024
      26.07 08:400.3565-0.00067
      26.07 08:300.35717-0.00065
      26.07 08:200.35782-0.00036
      26.07 08:100.35818+0.00037
      26.07 08:030.35781-0.00088
      26.07 08:000.35869+0.00021
      26.07 07:500.35848+0.00068
      26.07 07:400.3578+0.00031
      26.07 07:300.35749-0.00046
      26.07 07:200.35795-0.00073
      26.07 07:100.35868+0.00015
      26.07 07:000.35853-0.00019
      26.07 06:500.35872+0.00119
      26.07 06:400.35753-0.00052
      26.07 06:300.35805+0.0008
      26.07 06:200.35725+0.00014
      26.07 06:100.35711-0.00052
      26.07 06:030.35763-0.0005
      26.07 06:000.35813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30839
      макс: 0.37719
      за неделю:
      0.35001  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 05:500.35001+0.00083
      27.07 04:500.35065+0.00015
      27.07 03:500.3489+0.00013
      27.07 02:500.34678-0.00024
      27.07 01:500.34585-0.0002
      27.07 00:500.34701+0.0004
      26.07 23:500.34839+0.00159
      26.07 22:500.34496-0.00034
      26.07 21:500.34714-0.0001
      26.07 20:500.3477+0.00063
      26.07 19:500.34663-0.00019
      26.07 18:500.35001-0.00081
      26.07 17:500.35438-0.00234
      26.07 16:500.35441-0.00098
      26.07 15:500.35501-0.00076
      26.07 14:500.35421+0.00076
      26.07 13:500.35178+2.0E-5
      26.07 12:500.34923+0.00015
      26.07 11:500.34958+0.00111
      26.07 10:500.35047-0.00133
      26.07 09:500.35214-0.00056
      26.07 08:500.35674+0.00021
      26.07 07:500.35848-0.00019
      26.07 06:500.35872-0.00049
      26.07 05:500.35862+0.0011
      26.07 04:500.3599+0.00098
      26.07 03:500.36304-0.00011
      26.07 02:500.36328+0.00075
      26.07 01:500.36387-0.0007
      26.07 00:500.36585-0.00282
      25.07 23:500.37719+0.00081
      25.07 22:500.37674+0.0009
      25.07 21:500.37675-0.00044
      25.07 20:500.37114+0.0006
      25.07 19:500.36759+0.00062
      25.07 18:500.3698-0.00338
      25.07 17:500.3702+0.00198
      25.07 16:500.37294+0.00165
      25.07 15:500.37247-0.00125
      25.07 14:500.36934+0.00075
      25.07 13:500.36913+6.0E-5
      25.07 12:500.36566-0.00027
      25.07 11:500.36473-0.00086
      25.07 10:500.36691-6.0E-5
      25.07 09:500.36599+0.00145
      25.07 08:500.36751-0.00101
      25.07 07:500.36802+0.00051
      25.07 06:500.3686-0.00206
      25.07 05:500.36899-0.00029
      25.07 04:500.36551+0.00073
      25.07 03:500.35582-0.00055
      25.07 02:500.35609+0.00231
      25.07 01:500.35443-0.00107
      25.07 00:500.35266+9.0E-5
      24.07 23:500.34299+0.00074
      24.07 22:500.3431+0.00015
      24.07 21:500.34261+0.00067
      24.07 20:500.33696-8.0E-5
      24.07 19:500.33959+0.00122
      24.07 18:500.33846-0.00048
      24.07 17:500.33416+0.00097
      24.07 16:500.33636+0.00098
      24.07 15:500.33854-0.00109
      24.07 14:500.34009+1.0E-5
      24.07 13:500.33916+0.00059
      24.07 12:500.33954-0.00092
      24.07 11:500.34255+0.0006
      24.07 10:500.34284-0.00116
      24.07 09:500.34475-0.00029
      24.07 08:500.34632-0.00014
      24.07 07:500.34485-0.00017
      24.07 06:500.34195-0.00132
      24.07 05:500.34432+0.00075
      24.07 04:500.3424+0.00088
      24.07 03:500.34131+0.00038
      24.07 02:500.33816+0.00056
      24.07 01:500.33826+0.00097
      24.07 00:500.33582+0.00077
      23.07 23:500.33487+4.0E-5
      23.07 22:500.33498-0.00057
      23.07 21:500.33858+0.0011
      23.07 20:500.33876+0.00357
      23.07 19:500.33909-1.0E-5
      23.07 18:500.33247-0.00039
      23.07 17:500.3303+0.00014
      23.07 16:500.33415-0.00038
      23.07 15:500.33193+0.00095
      23.07 14:500.32968+0.00026
      23.07 13:500.32962+0.00109
      23.07 12:500.32799-0.00071
      23.07 11:500.33003+0.00098
      23.07 10:500.33631-0.00037
      23.07 09:500.33631+0.00053
      23.07 08:500.33586-0.00128
      23.07 07:500.33366+0.00034
      23.07 06:500.32749+0.00093
      23.07 05:500.32613+4.0E-5
      23.07 04:500.32757-0.00021
      23.07 03:500.32838+0.00078
      23.07 02:500.33035-0.00031
      23.07 01:500.32895+0.00092
      23.07 00:500.32743+0.00021
      22.07 23:500.32348-0.00027
      22.07 22:500.32393-0.00047
      22.07 21:500.32533-0.00113
      22.07 20:500.32724-
      22.07 19:500.32799+0.00018
      22.07 18:500.32767+0.00095
      22.07 17:500.32946+0.00099
      22.07 16:500.32626-0.00026
      22.07 15:500.32373+0.00026
      22.07 14:500.3229+0.0003
      22.07 13:500.32379-0.00104
      22.07 12:500.32681+0.00132
      22.07 11:500.32664-0.00069
      22.07 10:500.3257+0.00078
      22.07 09:500.3242-0.0024
      22.07 08:500.32415-0.00039
      22.07 07:500.31781+0.00044
      22.07 06:500.31574-0.0032
      22.07 05:500.31265+0.00176
      22.07 04:500.30901-0.00121
      22.07 03:500.30839-0.00062
      22.07 02:500.31991-0.00049
      22.07 01:500.32219-0.00012
      22.07 00:500.3224-0.00033
      21.07 23:500.32409-0.00076
      21.07 22:500.32905+0.00038
      21.07 21:500.33053+0.00269
      21.07 20:500.32406-0.00139
      21.07 19:500.32351-0.00026
      21.07 18:500.32552-0.00033
      21.07 17:500.32492-0.00016
      21.07 16:500.32767-0.00123
      21.07 15:500.32677-0.00063
      21.07 14:500.32636+0.00056
      21.07 13:500.32523-0.00014
      21.07 12:500.32524+0.00019
      21.07 11:500.327-0.00034
      21.07 10:500.32804+0.00086
      21.07 09:500.32744+0.00014
      21.07 08:500.32507+0.00051
      21.07 07:500.32353+0.00046
      21.07 06:500.32205+0.00066
      21.07 05:500.32142-0.00048
      21.07 04:500.32163+0.00048
      21.07 03:500.32355+3.0E-5
      21.07 02:500.32248-0.00021
      21.07 01:500.32438-0.00114
      21.07 00:500.32439+0.00046
      20.07 23:500.32128+0.00042
      20.07 22:500.32214-0.00018
      20.07 21:500.32045-0.00048
      20.07 20:500.31877-0.00014
      20.07 19:500.32162-0.00066
      20.07 18:500.31954+0.00182
      20.07 17:500.32027-0.0013
      20.07 16:500.32297+0.0002
      20.07 15:500.31838+0.00141
      20.07 14:500.31603+0.00013
      20.07 13:500.31273+0.00163
      20.07 12:500.30883-0.00148
      20.07 11:500.31059+0.00051
      20.07 10:500.31057+0.00083
      20.07 09:500.31465-0.00018
      20.07 08:500.31984-0.00057
      20.07 07:500.3196-0.00119
      20.07 06:500.32125+0.00084
      20.07 05:500.31895
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30839
      макс: 0.42886
      за месяц:
        0.35001
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.35226-0.01516
      25.07.20240.36742+0.02566
      24.07.20240.34176+0.00835
      23.07.20240.33341+0.00986
      22.07.20240.32355-0.0009
      21.07.20240.32445+0.00566
      20.07.20240.31879-0.01182
      19.07.20240.33061-0.00028
      18.07.20240.33089+0.01352
      17.07.20240.31737-0.00475
      16.07.20240.32212-0.01707
      15.07.20240.33919-0.00824
      14.07.20240.34743-0.01959
      13.07.20240.36702-0.00277
      12.07.20240.36979+0.00632
      11.07.20240.36347-0.00692
      10.07.20240.37039-0.01746
      09.07.20240.38785-0.02105
      08.07.20240.4089+0.00685
      07.07.20240.40205-0.00051
      06.07.20240.40256-0.0263
      05.07.20240.42886+0.05938
      04.07.20240.36948+0.03511
      03.07.20240.33437+0.00948
      02.07.20240.32489+0.00019
      01.07.20240.3247-0.00804
      30.06.20240.33274-0.00092
      29.06.20240.33366+0.00732
      28.06.20240.32634+0.00919
      27.06.20240.31715+0.00234
      26.06.20240.31481
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.21009
      макс: 0.42886
      за квартал:
      0.35001  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.35226-0.01516
      25.07.20240.36742+0.02566
      24.07.20240.34176+0.00835
      23.07.20240.33341+0.00986
      22.07.20240.32355-0.0009
      21.07.20240.32445+0.00566
      20.07.20240.31879-0.01182
      19.07.20240.33061-0.00028
      18.07.20240.33089+0.01352
      17.07.20240.31737-0.00475
      16.07.20240.32212-0.01707
      15.07.20240.33919-0.00824
      14.07.20240.34743-0.01959
      13.07.20240.36702-0.00277
      12.07.20240.36979+0.00632
      11.07.20240.36347-0.00692
      10.07.20240.37039-0.01746
      09.07.20240.38785-0.02105
      08.07.20240.4089+0.00685
      07.07.20240.40205-0.00051
      06.07.20240.40256-0.0263
      05.07.20240.42886+0.05938
      04.07.20240.36948+0.03511
      03.07.20240.33437+0.00948
      02.07.20240.32489+0.00019
      01.07.20240.3247-0.00804
      30.06.20240.33274-0.00092
      29.06.20240.33366+0.00732
      28.06.20240.32634+0.00919
      27.06.20240.31715+0.00234
      26.06.20240.31481+0.01398
      25.06.20240.30083-0.01194
      24.06.20240.31277+0.01897
      23.06.20240.2938-0.00123
      22.06.20240.29503-0.00094
      21.06.20240.29597-0.0049
      20.06.20240.30087-0.01853
      19.06.20240.3194-0.01479
      18.06.20240.33419+0.04106
      17.06.20240.29313+0.00955
      16.06.20240.28358-0.00021
      15.06.20240.28379+0.00411
      14.06.20240.27968+0.00655
      13.06.20240.27313+0.00502
      12.06.20240.26811+0.00151
      11.06.20240.2666+0.01479
      10.06.20240.25181+0.00968
      09.06.20240.24213+0.0041
      08.06.20240.23803+0.00078
      07.06.20240.23725-0.00391
      06.06.20240.24116-0.008
      05.06.20240.24916-0.0121
      04.06.20240.26126-0.00066
      03.06.20240.26192-0.00142
      02.06.20240.26334+0.00026
      01.06.20240.26308-0.00207
      31.05.20240.26515-0.00071
      30.05.20240.26586+0.004
      29.05.20240.26186-0.00083
      28.05.20240.26269+0.00493
      27.05.20240.25776-0.0044
      26.05.20240.26216+0.00584
      25.05.20240.25632-0.00081
      24.05.20240.25713+0.00785
      23.05.20240.24928+0.00561
      22.05.20240.24367+0.0052
      21.05.20240.23847-0.01031
      20.05.20240.24878-0.00781
      19.05.20240.25659+0.00606
      18.05.20240.25053-0.00347
      17.05.20240.254-0.0114
      16.05.20240.2654-0.02177
      15.05.20240.28717-0.00517
      14.05.20240.29234+0.01724
      13.05.20240.2751+0.00878
      12.05.20240.26632-0.00016
      11.05.20240.26648+0.00995
      10.05.20240.25653-0.01084
      09.05.20240.26737+0.01098
      08.05.20240.25639+0.01357
      07.05.20240.24282+0.00216
      06.05.20240.24066-0.00695
      05.05.20240.24761+0.00168
      04.05.20240.24593+0.00374
      03.05.20240.24219+0.0043
      02.05.20240.23789+4.0E-5
      01.05.20240.23785+0.00333
      30.04.20240.23452+0.01216
      29.04.20240.22236+0.01227
      28.04.20240.21009-0.00971
      27.04.20240.2198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.