Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Sei
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс израильского шекеля к Sei
Обновлено: 09.05.2024 01:00:02
= | ||
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49408макс: 0.5237за сутки:
0.51524 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:00 0.51524 +0.00287 09.05 00:50 0.51237 -0.0004 09.05 00:40 0.51277 -0.0006 09.05 00:30 0.51337 -0.00416 09.05 00:20 0.51753 +1.0E-5 09.05 00:10 0.51752 +0.00135 09.05 00:03 0.51617 -0.00026 09.05 00:00 0.51643 +0.00037 08.05 23:50 0.51606 +0.00107 08.05 23:40 0.51499 +0.00062 08.05 23:30 0.51437 +0.00163 08.05 23:20 0.51274 +0.00287 08.05 23:10 0.50987 +0.00035 08.05 23:00 0.50952 +0.0014 08.05 22:50 0.50812 -0.00084 08.05 22:40 0.50896 -0.00147 08.05 22:30 0.51043 +0.00199 08.05 22:20 0.50844 +0.00206 08.05 22:10 0.50638 +0.00032 08.05 22:03 0.50606 +3.0E-5 08.05 22:00 0.50603 +0.00188 08.05 21:50 0.50415 +0.00043 08.05 21:40 0.50372 +0.00245 08.05 21:30 0.50127 -0.00044 08.05 21:20 0.50171 -0.00087 08.05 21:10 0.50258 +0.00036 08.05 21:00 0.50222 -0.0006 08.05 20:50 0.50282 +0.00101 08.05 20:40 0.50181 +0.0008 08.05 20:30 0.50101 +0.00144 08.05 20:20 0.49957 +0.00051 08.05 20:10 0.49906 -0.0017 08.05 20:03 0.50076 -0.00024 08.05 20:00 0.501 -0.00061 08.05 19:50 0.50161 +0.00173 08.05 19:40 0.49988 +0.00126 08.05 19:30 0.49862 -0.00161 08.05 19:20 0.50023 -0.00113 08.05 19:10 0.50136 +0.00087 08.05 19:00 0.50049 -0.00216 08.05 18:50 0.50265 -5.0E-5 08.05 18:40 0.5027 -0.00244 08.05 18:30 0.50514 +0.00287 08.05 18:20 0.50227 +0.00305 08.05 18:10 0.49922 +0.00323 08.05 18:03 0.49599 +0.00083 08.05 18:00 0.49516 +0.00108 08.05 17:50 0.49408 -0.00287 08.05 17:40 0.49695 -8.0E-5 08.05 17:30 0.49703 -0.00435 08.05 17:20 0.50138 -0.00042 08.05 17:10 0.5018 +0.00247 08.05 17:00 0.49933 -0.00836 08.05 16:50 0.50769 -0.00175 08.05 16:40 0.50944 +0.00286 08.05 16:30 0.50658 -0.00022 08.05 16:20 0.5068 -0.00365 08.05 16:10 0.51045 +0.00193 08.05 16:03 0.50852 -0.00114 08.05 16:00 0.50966 -0.00133 08.05 15:50 0.51099 +0.00155 08.05 15:40 0.50944 +0.00246 08.05 15:30 0.50698 +0.00035 08.05 15:20 0.50663 +0.00024 08.05 15:10 0.50639 -9.0E-5 08.05 15:00 0.50648 +0.00045 08.05 14:50 0.50603 -0.00187 08.05 14:40 0.5079 -0.00088 08.05 14:30 0.50878 +0.00071 08.05 14:20 0.50807 +0.0027 08.05 14:10 0.50537 +0.00136 08.05 14:03 0.50401 +0.00023 08.05 14:00 0.50378 -0.00772 08.05 12:50 0.5115 -0.00178 08.05 12:40 0.51328 +0.00222 08.05 12:30 0.51106 +0.00132 08.05 12:20 0.50974 +0.00167 08.05 12:10 0.50807 -0.00033 08.05 12:03 0.5084 -0.00043 08.05 12:00 0.50883 -0.00282 08.05 11:50 0.51165 +0.00138 08.05 11:40 0.51027 -0.00084 08.05 11:30 0.51111 -0.00266 08.05 11:20 0.51377 -0.00203 08.05 11:10 0.5158 -0.00279 08.05 11:00 0.51859 +0.00134 08.05 10:50 0.51725 -0.0018 08.05 10:40 0.51905 -0.00079 08.05 10:30 0.51984 +0.00077 08.05 10:20 0.51907 +0.00219 08.05 10:10 0.51688 -0.00121 08.05 10:03 0.51809 -0.00022 08.05 10:00 0.51831 -0.00132 08.05 09:50 0.51963 -0.00174 08.05 09:40 0.52137 -0.00212 08.05 09:30 0.52349 +0.00189 08.05 09:20 0.5216 +0.00248 08.05 09:10 0.51912 -0.00147 08.05 09:00 0.52059 +0.0012 08.05 08:50 0.51939 +0.00098 08.05 08:40 0.51841 -0.00056 08.05 08:30 0.51897 -0.00211 08.05 08:20 0.52108 -8.0E-5 08.05 08:10 0.52116 +0.00046 08.05 08:03 0.5207 +0.00106 08.05 08:00 0.51964 +0.00028 08.05 07:50 0.51936 +0.00109 08.05 07:40 0.51827 +0.00204 08.05 07:30 0.51623 +0.00077 08.05 07:20 0.51546 -5.0E-5 08.05 07:10 0.51551 -0.00017 08.05 07:00 0.51568 +8.0E-5 08.05 06:50 0.5156 -0.00158 08.05 06:40 0.51718 -0.00232 08.05 06:30 0.5195 +0.00192 08.05 06:20 0.51758 +8.0E-5 08.05 06:10 0.5175 -0.00147 08.05 06:03 0.51897 -4.0E-5 08.05 06:00 0.51901 +0.0003 08.05 05:50 0.51871 -0.00162 08.05 05:40 0.52033 +0.00111 08.05 05:30 0.51922 -0.00109 08.05 05:20 0.52031 +0.0012 08.05 05:10 0.51911 -0.00284 08.05 05:00 0.52195 -0.00011 08.05 04:50 0.52206 -0.00137 08.05 04:40 0.52343 -0.00027 08.05 04:30 0.5237 +0.00204 08.05 04:20 0.52166 +0.00131 08.05 04:10 0.52035 +0.00072 08.05 04:03 0.51963 -0.00077 08.05 04:00 0.5204 -0.00258 08.05 03:50 0.52298 -6.0E-5 08.05 03:40 0.52304 +0.0003 08.05 03:30 0.52274 +0.00494 08.05 03:20 0.5178 +0.00299 08.05 03:10 0.51481 -0.00249 08.05 03:00 0.5173 +0.00322 08.05 02:50 0.51408 +3.0E-5 08.05 02:40 0.51405 -0.00308 08.05 02:20 0.51713 +0.00076 08.05 02:10 0.51637 +0.0044 08.05 02:03 0.51197 +0.00086 08.05 02:00 0.51111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45783макс: 0.5237за неделю:
0.51524 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:00 0.51524 +0.00287 09.05 00:50 0.51237 +0.00037 08.05 23:50 0.51606 +0.0014 08.05 22:50 0.50812 +0.00188 08.05 21:50 0.50415 -0.0006 08.05 20:50 0.50282 -0.00061 08.05 19:50 0.50161 -0.00216 08.05 18:50 0.50265 +0.00108 08.05 17:50 0.49408 -0.00836 08.05 16:50 0.50769 -0.00133 08.05 15:50 0.51099 +0.00045 08.05 14:50 0.50603 -0.00772 08.05 12:50 0.5115 -0.00282 08.05 11:50 0.51165 +0.00134 08.05 10:50 0.51725 -0.00132 08.05 09:50 0.51963 +0.0012 08.05 08:50 0.51939 +0.00028 08.05 07:50 0.51936 +8.0E-5 08.05 06:50 0.5156 +0.0003 08.05 05:50 0.51871 -0.00011 08.05 04:50 0.52206 -0.00258 08.05 03:50 0.52298 +0.00322 08.05 02:50 0.51408 +0.00243 08.05 01:50 0.50868 +0.00192 08.05 00:50 0.50704 -0.0006 07.05 23:50 0.50622 +0.00079 07.05 22:50 0.50346 -0.00163 07.05 21:50 0.50419 +0.00086 07.05 20:50 0.49533 -0.00138 07.05 19:50 0.49464 +0.00223 07.05 18:50 0.49388 -0.00595 07.05 17:50 0.49998 +0.00236 07.05 16:50 0.5017 +0.0006 07.05 15:50 0.4995 +0.00136 07.05 14:50 0.49986 -0.00239 07.05 13:50 0.49674 +0.00099 07.05 12:50 0.49362 +0.00138 07.05 11:50 0.49736 -0.00052 07.05 10:50 0.49606 +0.00043 07.05 09:50 0.49509 +0.00304 07.05 08:50 0.49536 +0.00025 07.05 07:50 0.4922 -0.00023 07.05 06:50 0.49996 +0.00023 07.05 05:50 0.48867 -0.00239 07.05 04:50 0.49012 +0.00067 07.05 03:50 0.4923 -3.0E-5 07.05 02:50 0.49592 +0.00162 07.05 01:50 0.49058 -0.00202 07.05 00:50 0.48943 -0.00024 06.05 23:50 0.48814 -0.00232 06.05 22:50 0.49423 +0.00095 06.05 21:50 0.48937 -0.00216 06.05 20:50 0.49725 +0.0032 06.05 19:50 0.48792 +0.00091 06.05 18:50 0.47927 +0.00352 06.05 17:50 0.47974 -0.0005 06.05 16:50 0.477 +0.00488 06.05 15:50 0.47761 -0.00157 06.05 14:50 0.47034 +0.00166 06.05 13:50 0.46849 -0.00051 06.05 12:50 0.4585 +0.00327 06.05 11:50 0.45783 -0.00056 06.05 10:50 0.46702 +0.00026 06.05 09:50 0.46934 -0.003 06.05 08:50 0.47174 -0.00318 06.05 07:50 0.47858 -0.00067 06.05 06:50 0.48114 +0.00274 06.05 05:50 0.47931 -0.00068 06.05 04:50 0.47583 +0.00149 06.05 03:50 0.47171 +0.00015 06.05 02:50 0.48057 -0.00125 06.05 01:50 0.48151 -0.00024 06.05 00:50 0.47971 -0.00074 05.05 23:50 0.48076 +0.00134 05.05 22:50 0.47712 +0.00064 05.05 21:50 0.47851 +0.00252 05.05 20:50 0.47135 +0.00129 05.05 19:50 0.46832 -0.00208 05.05 18:50 0.47082 -0.00192 05.05 17:50 0.47366 +0.00046 05.05 16:50 0.48009 +0.00011 05.05 15:50 0.48399 +0.00153 05.05 14:50 0.47909 -0.00106 05.05 13:50 0.48135 +0.00023 05.05 12:50 0.47585 +0.00103 05.05 11:50 0.47593 +0.00035 05.05 10:50 0.47487 +0.00275 05.05 09:50 0.47256 +0.0016 05.05 08:50 0.47385 -0.00257 05.05 07:50 0.47177 -0.0037 05.05 06:50 0.47516 +0.00101 05.05 05:50 0.47945 -0.00141 05.05 04:50 0.48487 -0.0021 05.05 03:50 0.48061 +0.00055 05.05 02:50 0.47611 +0.00015 05.05 01:50 0.47585 -0.00067 05.05 00:50 0.47483 +0.00092 04.05 23:50 0.47123 -0.0025 04.05 22:50 0.47109 +0.0013 04.05 21:50 0.46935 +0.00088 04.05 20:50 0.47256 -0.00086 04.05 19:50 0.47276 -0.00168 04.05 18:50 0.47453 -0.00143 04.05 17:50 0.47146 -0.00056 04.05 16:50 0.47143 -0.00054 04.05 15:50 0.47073 +0.00392 04.05 14:50 0.47206 -0.00215 04.05 13:50 0.47433 -0.00043 04.05 12:50 0.47982 -0.00111 04.05 11:50 0.47816 +0.00067 04.05 10:50 0.48137 +0.00028 04.05 09:50 0.47971 -0.00096 04.05 08:50 0.47833 -0.00069 04.05 07:50 0.47734 -0.00055 04.05 06:50 0.47927 -0.00108 04.05 05:50 0.48187 +0.00273 04.05 04:50 0.47441 +0.00143 04.05 03:50 0.47015 +0.0011 04.05 02:50 0.47038 +0.00064 04.05 01:50 0.47125 +0.00027 04.05 00:50 0.4733 +0.00304 03.05 23:50 0.46979 -0.00248 03.05 22:50 0.48041 +0.00107 03.05 21:50 0.47963 +0.00044 03.05 20:50 0.47838 +0.00278 03.05 19:50 0.47695 -0.00125 03.05 18:50 0.48219 +0.00267 03.05 17:50 0.48047 +0.00224 03.05 16:50 0.48089 +0.00134 03.05 15:50 0.49127 -0.0017 03.05 14:50 0.50973 -0.00011 03.05 13:50 0.50772 +0.00167 03.05 12:50 0.49838 +0.00039 03.05 11:50 0.50141 +0.00097 03.05 10:50 0.50468 +0.00228 03.05 09:50 0.49995 +0.00193 03.05 08:50 0.49474 -0.00095 03.05 07:50 0.49471 +0.00117 03.05 06:50 0.4886 -0.00055 03.05 05:50 0.48927 +0.00245 03.05 04:50 0.48779 -0.00106 03.05 03:50 0.50138 +0.00085 03.05 02:50 0.49585 -0.0006 03.05 01:50 0.49327 +0.00063 03.05 00:40 0.49207 -0.00023 02.05 23:50 0.497 -0.00123 02.05 22:50 0.49603 +0.00093 02.05 21:50 0.49561 -0.0032 02.05 20:50 0.4981 +0.0008 02.05 19:50 0.50224 +0.00163 02.05 18:50 0.49471 +0.00298 02.05 17:50 0.49508 -0.00149 02.05 16:50 0.50886 +0.00081 02.05 15:50 0.49873 -0.00175 02.05 14:50 0.49691 -0.0001 02.05 13:50 0.51183 -0.00141 02.05 12:50 0.51482 -0.00256 02.05 11:50 0.51527 +0.00053 02.05 10:50 0.51985 +0.00247 02.05 09:50 0.52231 +0.00072 02.05 08:50 0.52207 +0.00185 02.05 07:50 0.52005 -0.0021 02.05 06:50 0.52107 +0.00096 02.05 05:50 0.52267 +0.00072 02.05 04:50 0.51846 +0.00228 02.05 03:50 0.51197 -0.00031 02.05 02:50 0.50089 +0.0021 02.05 01:50 0.5032 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.36678макс: 0.55058за месяц:
0.51524 Дата Курс +/- 07.05.2024 0.5001 +0.02134 06.05.2024 0.47876 +0.00163 05.05.2024 0.47713 +0.00209 04.05.2024 0.47504 -0.01244 03.05.2024 0.48748 -0.01921 02.05.2024 0.50669 +8.0E-5 01.05.2024 0.50661 +0.04276 30.04.2024 0.46385 +0.03397 29.04.2024 0.42988 -0.0012 28.04.2024 0.43108 -0.02748 27.04.2024 0.45856 +0.01883 26.04.2024 0.43973 +0.01309 25.04.2024 0.42664 +0.00113 24.04.2024 0.42551 +0.02108 23.04.2024 0.40443 -0.00704 22.04.2024 0.41147 -0.0367 21.04.2024 0.44817 -0.00862 20.04.2024 0.45679 -0.03101 19.04.2024 0.4878 -0.02885 18.04.2024 0.51665 -0.00751 17.04.2024 0.52416 -0.02642 16.04.2024 0.55058 +0.04485 15.04.2024 0.50573 -0.00507 14.04.2024 0.5108 +0.01349 13.04.2024 0.49731 +0.07504 12.04.2024 0.42227 +0.02387 11.04.2024 0.3984 -0.00141 10.04.2024 0.39981 +0.01709 09.04.2024 0.38272 +0.01594 08.04.2024 0.36678 -0.00102 07.04.2024 0.3678 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.5001 +0.02134 06.05.2024 0.47876 +0.00163 05.05.2024 0.47713 +0.00209 04.05.2024 0.47504 -0.01244 03.05.2024 0.48748 -0.01921 02.05.2024 0.50669 +8.0E-5 01.05.2024 0.50661 +0.04276 30.04.2024 0.46385 +0.03397 29.04.2024 0.42988 -0.0012 28.04.2024 0.43108 -0.02748 27.04.2024 0.45856 +0.01883 26.04.2024 0.43973 +0.01309 25.04.2024 0.42664 +0.00113 24.04.2024 0.42551 +0.02108 23.04.2024 0.40443 -0.00704 22.04.2024 0.41147 -0.0367 21.04.2024 0.44817 -0.00862 20.04.2024 0.45679 -0.03101 19.04.2024 0.4878 -0.02885 18.04.2024 0.51665 -0.00751 17.04.2024 0.52416 -0.02642 16.04.2024 0.55058 +0.04485 15.04.2024 0.50573 -0.00507 14.04.2024 0.5108 +0.01349 13.04.2024 0.49731 +0.07504 12.04.2024 0.42227 +0.02387 11.04.2024 0.3984 -0.00141 10.04.2024 0.39981 +0.01709 09.04.2024 0.38272 +0.01594 08.04.2024 0.36678 -0.00102 07.04.2024 0.3678 -0.00576 06.04.2024 0.37356 -0.00991 05.04.2024 0.38347 +0.00729 04.04.2024 0.37618 +0.00019 03.04.2024 0.37599 +0.00318 02.04.2024 0.37281 +0.02517 01.04.2024 0.34764 +0.01742 31.03.2024 0.33022 +0.00409 30.03.2024 0.32613 +0.00497 29.03.2024 0.32116 +0.00858 28.03.2024 0.31258 -0.00137 27.03.2024 0.31395 -0.00835 26.03.2024 0.3223 -0.00594 25.03.2024 0.32824 -0.01267 24.03.2024 0.34091 +0.00148 23.03.2024 0.33943 -0.00102 22.03.2024 0.34045 +0.00948 21.03.2024 0.33097 -0.00034 20.03.2024 0.33131 -0.00077 19.03.2024 0.33208 +0.01101 18.03.2024 0.32107 +0.01229 17.03.2024 0.30878 +0.04114 16.03.2024 0.26764 -0.03447 15.03.2024 0.30211 -0.01839 14.03.2024 0.3205 +0.01701 13.03.2024 0.30349 -0.00862 12.03.2024 0.31211 -0.00569 11.03.2024 0.3178 +0.00127 10.03.2024 0.31653 +0.01053 09.03.2024 0.306 -0.00065 08.03.2024 0.30665 -0.03029 07.03.2024 0.33694 -0.04236 06.03.2024 0.3793 +0.01533 05.03.2024 0.36397 +0.01422 04.03.2024 0.34975 +0.01464 03.03.2024 0.33511 +0.00291 02.03.2024 0.3322 +0.00288 01.03.2024 0.32932 +0.00519 29.02.2024 0.32413 +0.00791 28.02.2024 0.31622 +0.00811 27.02.2024 0.30811 -0.0208 26.02.2024 0.32891 -0.00179 25.02.2024 0.3307 -0.00365 24.02.2024 0.33435 -0.00445 23.02.2024 0.3388 +0.01648 22.02.2024 0.32232 +0.00989 21.02.2024 0.31243 +0.013 20.02.2024 0.29943 +0.0091 19.02.2024 0.29033 -0.00307 18.02.2024 0.2934 -0.00515 17.02.2024 0.29855 +0.01193 16.02.2024 0.28662 -0.0089 15.02.2024 0.29552 -0.03381 14.02.2024 0.32933 -0.03827 13.02.2024 0.3676 -0.02232 12.02.2024 0.38992 -0.00754 11.02.2024 0.39746 +0.00454 10.02.2024 0.39292 -0.00724 09.02.2024 0.40016 -0.02205 08.02.2024 0.42221 +0.42221 07.02.2024 0