Курсы криптовалют к Sei

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Sei

Курс израильского шекеля (ILS) к Sei (SEI)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9845

макс: 7.426

за сутки:

7.1186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	7.1186	+0.0006
09.11 21:00	7.118	-0.0214
09.11 20:50	7.1394	-0.0144
09.11 20:40	7.1538	+0.0082
09.11 20:30	7.1456	+0.0155
09.11 20:20	7.1301	+0.0261
09.11 20:10	7.104	-0.0083
09.11 20:00	7.1123	-0.0229
09.11 19:50	7.1352	+0.0296
09.11 19:40	7.1056	+0.0078
09.11 19:30	7.0978	+0.0322
09.11 19:20	7.0656	+0.0442
09.11 19:10	7.0214	+0.0369
09.11 19:03	6.9845	-0.0038
09.11 19:00	6.9883	-0.0142
09.11 18:50	7.0025	-0.0324
09.11 18:40	7.0349	-0.0217
09.11 18:30	7.0566	-0.0097
09.11 18:20	7.0663	-0.0159
09.11 18:10	7.0822	-0.0107
09.11 18:00	7.0929	+0.0032
09.11 17:50	7.0897	-0.0485
09.11 17:40	7.1382	-0.005
09.11 17:30	7.1432	+0.0136
09.11 17:20	7.1296	-0.0158
09.11 17:10	7.1454	-0.0013
09.11 17:03	7.1467	-0.0039
09.11 17:00	7.1506	-0.0143
09.11 16:50	7.1649	+0.0124
09.11 16:40	7.1525	+0.0066
09.11 16:30	7.1459	+0.0038
09.11 16:20	7.1421	+0.025
09.11 16:10	7.1171	-0.0032
09.11 16:00	7.1203	-0.0377
09.11 15:50	7.158	+0.0126
09.11 15:40	7.1454	-0.0426
09.11 15:30	7.188	-0.0391
09.11 15:20	7.2271	-0.0184
09.11 15:10	7.2455	-0.0375
09.11 15:03	7.283	-
09.11 15:00	7.283	+0.0271
09.11 14:50	7.2559	+0.0055
09.11 14:40	7.2504	+0.0101
09.11 14:30	7.2403	+0.017
09.11 14:20	7.2233	-0.0654
09.11 14:10	7.2887	+0.0104
09.11 14:00	7.2783	+0.0047
09.11 13:50	7.2736	+0.0128
09.11 13:40	7.2608	+0.0243
09.11 13:30	7.2365	-0.0144
09.11 13:20	7.2509	-0.0145
09.11 13:10	7.2654	+0.0077
09.11 13:03	7.2577	+0.0082
09.11 13:00	7.2495	+0.0047
09.11 12:50	7.2448	+0.0125
09.11 12:40	7.2323	-0.0284
09.11 12:30	7.2607	+0.02
09.11 12:20	7.2407	+0.0076
09.11 12:10	7.2331	-0.0258
09.11 12:00	7.2589	-0.0258
09.11 11:50	7.2847	-0.043
09.11 11:40	7.3277	-0.0103
09.11 11:30	7.338	-0.0545
09.11 11:20	7.3925	-0.0257
09.11 11:10	7.4182	-0.0076
09.11 11:03	7.4258	-0.0002
09.11 11:00	7.426	+0.0019
09.11 10:50	7.4241	+0.0535
09.11 10:40	7.3706	-0.0194
09.11 10:30	7.39	-0.002
09.11 10:20	7.392	+0.0333
09.11 10:10	7.3587	+0.0548
09.11 10:00	7.3039	-0.005
09.11 09:50	7.3089	+0.0161
09.11 09:40	7.2928	+0.0163
09.11 09:30	7.2765	-0.0127
09.11 09:20	7.2892	+0.0271
09.11 09:10	7.2621	-0.0155
09.11 09:03	7.2776	+0.0038
09.11 09:00	7.2738	+0.0078
09.11 08:50	7.266	-0.0192
09.11 08:40	7.2852	+0.0209
09.11 08:30	7.2643	+0.0163
09.11 08:20	7.248	+0.0015
09.11 08:10	7.2465	+0.0297
09.11 08:00	7.2168	+0.0211
09.11 07:50	7.1957	+0.0142
09.11 07:40	7.1815	-0.02
09.11 07:30	7.2015	+0.0055
09.11 07:20	7.196	-0.0028
09.11 07:10	7.1988	-0.0081
09.11 07:03	7.2069	+0.0015
09.11 07:00	7.2054	+0.0265
09.11 06:50	7.1789	-0.0105
09.11 06:40	7.1894	-0.0052
09.11 06:30	7.1946	-0.0381
09.11 06:20	7.2327	+0.0313
09.11 06:10	7.2014	+0.029
09.11 06:00	7.1724	+0.0196
09.11 05:50	7.1528	-0.0011
09.11 05:40	7.1539	-0.0326
09.11 05:30	7.1865	-0.0198
09.11 05:20	7.2063	+0.0022
09.11 05:10	7.2041	-0.0066
09.11 05:03	7.2107	+0.0126
09.11 05:00	7.1981	-0.0234
09.11 04:50	7.2215	-0.0369
09.11 04:40	7.2584	-0.0215
09.11 04:30	7.2799	+0.0092
09.11 04:20	7.2707	+0.0528
09.11 04:10	7.2179	-0.0092
09.11 04:00	7.2271	-0.0395
09.11 03:50	7.2666	-0.0248
09.11 03:40	7.2914	+0.0293
09.11 03:30	7.2621	-0.0062
09.11 03:20	7.2683	-0.0364
09.11 03:10	7.3047	+0.0015
09.11 03:03	7.3032	+0.003
09.11 03:00	7.3002	+0.0043
09.11 02:50	7.2959	+0.055
09.11 02:40	7.2409	+0.0486
09.11 02:30	7.1923	-0.0287
09.11 02:20	7.221	-0.0776
09.11 02:10	7.2986	-0.0432
09.11 02:00	7.3418	-0.0007
09.11 01:50	7.3425	-0.0056
09.11 01:40	7.3481	-0.0035
09.11 01:30	7.3516	+0.0601
09.11 01:20	7.2915	-0.0383
09.11 01:10	7.3298	-0.0261
09.11 01:03	7.3559	+0.0323
09.11 01:00	7.3236	+0.2283
09.11 00:50	7.0953	+0.0538
09.11 00:40	7.0415	+0.0027
09.11 00:30	7.0388	+0.0065
09.11 00:20	7.0323	-0.0048
09.11 00:10	7.0371	+0.0018
09.11 00:00	7.0353	-0.0011
08.11 23:50	7.0364	-0.0084
08.11 23:40	7.0448	-0.0091
08.11 23:30	7.0539	-0.0013
08.11 23:20	7.0552	+0.0072
08.11 23:10	7.048	+0.0163
08.11 23:03	7.0317	+0.0031
08.11 23:00	7.0286	+0.0132
08.11 22:50	7.0154	-0.0009
08.11 22:40	7.0163	-0.0148
08.11 22:30	7.0311	+0.0041
08.11 22:20	7.027	+0.0045
08.11 22:10	7.0225	+0.0234
08.11 22:00	6.9991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2943

макс: 7.426

за неделю:

7.1186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	7.1186	-0.0214
09.11 20:50	7.1394	-0.0229
09.11 19:50	7.1352	-0.0142
09.11 18:50	7.0025	+0.0032
09.11 17:50	7.0897	-0.0143
09.11 16:50	7.1649	-0.0377
09.11 15:50	7.158	+0.0271
09.11 14:50	7.2559	+0.0047
09.11 13:50	7.2736	+0.0047
09.11 12:50	7.2448	-0.0258
09.11 11:50	7.2847	+0.0019
09.11 10:50	7.4241	-0.005
09.11 09:50	7.3089	+0.0078
09.11 08:50	7.266	+0.0211
09.11 07:50	7.1957	+0.0265
09.11 06:50	7.1789	+0.0196
09.11 05:50	7.1528	-0.0234
09.11 04:50	7.2215	-0.0395
09.11 03:50	7.2666	+0.0043
09.11 02:50	7.2959	-0.0007
09.11 01:50	7.3425	+0.2283
09.11 00:50	7.0953	-0.0011
08.11 23:50	7.0364	+0.0132
08.11 22:50	7.0154	-0.0006
08.11 21:50	6.9997	-0.0124
08.11 20:50	7.0699	+0.0251
08.11 19:50	7.0322	-0.0085
08.11 18:50	6.9997	-0.0022
08.11 17:50	7.014	+0.0173
08.11 16:50	7.011	-0.0064
08.11 15:50	6.9994	-0.0046
08.11 14:50	6.9684	-0.0047
08.11 13:50	6.9996	-0.0019
08.11 12:50	6.9984	-
08.11 11:50	6.9916	+0.0035
08.11 10:50	6.9598	+0.0051
08.11 09:50	6.9612	-0.0059
08.11 08:50	6.9615	-0.0051
08.11 07:50	6.9797	+0.0055
08.11 06:50	6.9335	-0.0007
08.11 05:50	6.9478	+0.0032
08.11 04:50	6.9513	-0.0068
08.11 03:50	6.9118	+0.0006
08.11 02:50	6.8726	+0.0079
08.11 01:50	6.9083	-0.0049
08.11 00:50	6.9394	+0.0303
07.11 23:50	6.9044	-0.0019
07.11 22:50	6.8837	-0.0101
07.11 21:50	6.8672	+0.0014
07.11 20:50	6.8649	-0.0006
07.11 19:50	6.8924	-0.0016
07.11 18:50	6.8694	+0.0076
07.11 17:50	6.8356	+0.0193
07.11 16:50	6.8147	-0.0049
07.11 15:50	6.8884	+0.0103
07.11 14:50	6.878	-0.0014
07.11 13:50	6.8776	+0.0158
07.11 12:50	6.8471	+0.0078
07.11 11:50	6.8156	+0.0016
07.11 10:50	6.8052	-0.0007
07.11 09:50	6.8061	-0.0073
07.11 08:50	6.7924	-0.0059
07.11 07:50	6.7971	-0.0135
07.11 06:50	6.8108	+0.0135
07.11 05:50	6.745	-0.0026
07.11 04:50	6.7272	-0.0085
07.11 03:50	6.7245	-0.0043
07.11 02:50	6.7177	+0.0002
07.11 01:50	6.7062	-0.0186
07.11 00:50	6.6642	+0.002
06.11 23:50	6.7046	-0.0049
06.11 22:50	6.7115	-0.0086
06.11 21:50	6.6514	-0.0036
06.11 20:50	6.6877	-0.0238
06.11 19:50	6.7029	+0.0267
06.11 18:50	6.6997	+0.0502
06.11 17:50	6.6196	-0.0079
06.11 16:50	6.7639	+0.0044
06.11 15:50	6.7944	+0.003
06.11 14:50	6.7641	-0.0105
06.11 13:50	6.7788	+0.0239
06.11 12:50	6.7613	+0.052
06.11 11:50	6.7469	-0.0372
06.11 10:50	6.8355	-0.0013
06.11 09:50	6.8027	+0.0206
06.11 08:50	6.8029	+0.0164
06.11 07:50	6.8284	-0.0122
06.11 06:50	6.8664	-0.0101
06.11 05:50	6.8336	-0.0099
06.11 04:50	6.8387	+0.0084
06.11 03:50	6.8096	-0.0097
06.11 02:50	6.9658	-0.0004
06.11 01:50	6.9084	+0.0178
06.11 00:50	6.8482	+0.0281
05.11 23:50	6.7764	+0.0162
05.11 22:50	6.7419	-0.0101
05.11 21:50	6.824	+0.0067
05.11 20:50	6.9171	+0.0383
05.11 19:50	6.8274	+0.0172
05.11 18:50	6.8699	+0.006
05.11 17:50	6.634	-0.0029
05.11 16:50	6.5215	-0.0285
05.11 15:50	6.5707	+0.0126
05.11 14:50	6.4759	+0.0088
05.11 13:50	6.4664	-0.0005
05.11 12:50	6.4489	-0.012
05.11 11:50	6.4575	+0.0015
05.11 10:50	6.5122	-0.0001
05.11 09:52	6.5009	-0.0028
05.11 08:50	6.5998	+0.0189
05.11 07:50	6.504	+0.0266
05.11 06:50	6.4433	+0.0242
05.11 05:50	6.4684	+0.0253
05.11 04:50	6.4663	+0.0105
05.11 03:50	6.4903	+0.0088
05.11 02:50	6.4935	+0.0104
05.11 01:50	6.4197	-0.0057
05.11 00:50	6.5146	-0.003
04.11 23:50	6.5277	+0.0207
04.11 22:50	6.5141	+0.0109
04.11 21:50	6.4664	+0.0169
04.11 20:50	6.42	+0.0173
04.11 19:50	6.3197	+0.0176
04.11 18:50	6.2943	+0.0327
04.11 17:50	6.3261	-0.0029
04.11 16:50	6.4745	+0.0195
04.11 15:50	6.4936	+0.0148
04.11 14:50	6.4109	-0.0162
04.11 13:50	6.4529	+0.0246
04.11 12:50	6.4413	+0.0174
04.11 11:50	6.427	+0.0159
04.11 10:50	6.4585	-0.0177
04.11 09:50	6.5326	+0.0114
04.11 08:50	6.5666	-0.0376
04.11 07:50	6.6612	-0.0311
04.11 06:50	6.7794	+0.01
04.11 05:50	6.7496	-0.0155
04.11 04:50	6.737	-0.0193
04.11 03:50	6.7018	+0.015
04.11 02:50	6.6177	-0.0109
04.11 01:50	6.6116	+0.0138
04.11 00:50	6.5714	+0.0012
03.11 23:50	6.5915	-0.0008
03.11 22:50	6.5945	+0.0012
03.11 21:50	6.6039	+0.0084
03.11 20:50	6.6331	-0.0274
03.11 19:50	6.6014	-0.0076
03.11 18:50	6.5539	-0.0348
03.11 17:50	6.6151	+0.033
03.11 16:50	6.5855	-0.0093
03.11 15:50	6.5874	-0.0145
03.11 14:50	6.6646	+0.0167
03.11 13:50	6.6902	+0.0094
03.11 12:50	6.7028	-0.0479
03.11 11:50	6.8052	-0.0091
03.11 10:50	6.8091	-0.0185
03.11 09:50	6.8492	+0.0013
03.11 08:50	6.8137	-0.001
03.11 07:50	6.8149	-0.0149
03.11 06:50	6.8593	+0.0102
03.11 05:50	6.87	-0.0088
03.11 04:50	6.8505	+0.0169
03.11 03:50	6.811	+0.0066
03.11 02:50	6.8024	+0.0066
03.11 01:50	6.7896	-0.0133
03.11 00:50	6.762	-0.0005
02.11 23:50	6.81	-0.0251
02.11 22:50	6.8553

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.7588

макс: 7.426

за месяц:

7.1186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.0073	+0.1685
07.11.2026	6.8388	+0.07
06.11.2026	6.7688	+0.1611
05.11.2026	6.6077	+0.0879
04.11.2026	6.5198	-0.176
03.11.2026	6.6958	-0.0187
02.11.2026	6.7145	+0.071
01.11.2026	6.6435	+0.0586
31.10.2026	6.5849	-0.0486
30.10.2026	6.6335	+0.398
29.10.2026	6.2355	+0.2141
28.10.2026	6.0214	-0.3199
27.10.2026	6.3413	+0.1439
26.10.2026	6.1974	+0.1215
25.10.2026	6.0759	+0.157
24.10.2026	5.9189	+0.346
23.10.2026	5.5729	+0.1008
22.10.2026	5.4721	+0.2588
21.10.2026	5.2133	-0.114
20.10.2026	5.3273	+0.0129
19.10.2026	5.3144	+0.0518
18.10.2026	5.2626	+0.1436
17.10.2026	5.119	+0.0917
16.10.2026	5.0273	-0.2992
15.10.2026	5.3265	+0.2687
14.10.2026	5.0578	-0.0845
13.10.2026	5.1423	+0.3702
12.10.2026	4.7721	+0.0133
11.10.2026	4.7588	-0.0539
10.10.2026	4.8127	-0.1097
09.10.2026	4.9224

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.0691

макс: 8.581

за квартал:

7.1186

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.0073	+0.1685
07.11.2026	6.8388	+0.07
06.11.2026	6.7688	+0.1611
05.11.2026	6.6077	+0.0879
04.11.2026	6.5198	-0.176
03.11.2026	6.6958	-0.0187
02.11.2026	6.7145	+0.071
01.11.2026	6.6435	+0.0586
31.10.2026	6.5849	-0.0486
30.10.2026	6.6335	+0.398
29.10.2026	6.2355	+0.2141
28.10.2026	6.0214	-0.3199
27.10.2026	6.3413	+0.1439
26.10.2026	6.1974	+0.1215
25.10.2026	6.0759	+0.157
24.10.2026	5.9189	+0.346
23.10.2026	5.5729	+0.1008
22.10.2026	5.4721	+0.2588
21.10.2026	5.2133	-0.114
20.10.2026	5.3273	+0.0129
19.10.2026	5.3144	+0.0518
18.10.2026	5.2626	+0.1436
17.10.2026	5.119	+0.0917
16.10.2026	5.0273	-0.2992
15.10.2026	5.3265	+0.2687
14.10.2026	5.0578	-0.0845
13.10.2026	5.1423	+0.3702
12.10.2026	4.7721	+0.0133
11.10.2026	4.7588	-0.0539
10.10.2026	4.8127	-0.1097
09.10.2026	4.9224	+0.1115
08.10.2026	4.8109	+0.0779
07.10.2026	4.733	+0.2523
06.10.2026	4.4807	+0.0297
05.10.2026	4.451	-0.0419
04.10.2026	4.4929	-0.1311
03.10.2026	4.624	-0.0178
02.10.2026	4.6418	+0.1709
01.10.2026	4.4709	+0.0547
30.09.2026	4.4162	+0.0133
29.09.2026	4.4029	+0.3338
28.09.2026	4.0691	-0.3517
27.09.2026	4.4208	-0.4528
25.09.2026	4.8736	-0.6129
24.09.2026	5.4865	+0.0227
23.09.2026	5.4638	+0.0077
22.09.2026	5.4561	-0.2451
21.09.2026	5.7012	-1.0008
20.09.2026	6.702	-0.0621
19.09.2026	6.7641	-0.2528
18.09.2026	7.0169	-0.5741
17.09.2026	7.591	-0.2795
16.09.2026	7.8705	+0.2948
15.09.2026	7.5757	+0.2486
14.09.2026	7.3271	-0.0418
13.09.2026	7.3689	-
12.09.2026	7.3689	-0.0281
11.09.2026	7.397	+0.231
10.09.2026	7.166	+0.4734
09.09.2026	6.6926	-0.0126
08.09.2026	6.7052	-0.0717
07.09.2026	6.7769	-0.075
06.09.2026	6.8519	-0.121
05.09.2026	6.9729	+0.0091
04.09.2026	6.9638	+0.1612
03.09.2026	6.8026	-0.1924
02.09.2026	6.995	-0.2618
01.09.2026	7.2568	-0.283
31.08.2026	7.5398	+0.2008
30.08.2026	7.339	+0.0561
29.08.2026	7.2829	+0.123
28.08.2026	7.1599	+0.0772
27.08.2026	7.0827	-0.2168
26.08.2026	7.2995	+0.1653
23.08.2026	7.1342	+0.1
22.08.2026	7.0342	-0.2654
21.08.2026	7.2996	-0.6207
20.08.2026	7.9203	-0.6331
19.08.2026	8.5534	-0.0276
18.08.2026	8.581	+0.1081
17.08.2026	8.4729	-0.0338
16.08.2026	8.5067	+0.0604
15.08.2026	8.4463	+0.0446
14.08.2026	8.4017	+0.1838
13.08.2026	8.2179	-0.165
12.08.2026	8.3829	+0.1667
11.08.2026	8.2162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот