Курсы криптовалют к Sei

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » Sei

Курс израильского шекеля (ILS) к Sei (SEI)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3065

макс: 5.7484

за сутки:

5.3065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	5.3065	-0.0366
24.09 19:40	5.3431	+0.0035
24.09 19:30	5.3396	-0.0367
24.09 19:20	5.3763	-0.0491
24.09 19:10	5.4254	+0.0271
24.09 19:03	5.3983	+0.0158
24.09 19:00	5.3825	-0.0132
24.09 18:50	5.3957	-0.0143
24.09 18:40	5.41	-0.0358
24.09 18:30	5.4458	-0.0175
24.09 18:20	5.4633	-0.0086
24.09 18:10	5.4719	-0.0118
24.09 18:00	5.4837	+0.0701
24.09 17:50	5.4136	+0.0415
24.09 17:40	5.3721	-0.0201
24.09 17:30	5.3922	-0.0538
24.09 17:20	5.446	-0.0192
24.09 17:10	5.4652	-0.0176
24.09 17:03	5.4828	-0.0114
24.09 17:00	5.4942	-0.0102
24.09 16:50	5.5044	+0.0029
24.09 16:40	5.5015	-0.0355
24.09 16:30	5.537	-0.0289
24.09 16:20	5.5659	-0.016
24.09 16:10	5.5819	-0.0171
24.09 16:00	5.599	-0.0181
24.09 15:50	5.6171	-0.0052
24.09 15:40	5.6223	+0.0328
24.09 15:30	5.5895	-0.0174
24.09 15:20	5.6069	-0.0235
24.09 15:10	5.6304	-0.0103
24.09 15:03	5.6407	-0.0096
24.09 15:00	5.6503	+0.0084
24.09 14:50	5.6419	+0.0058
24.09 14:40	5.6361	+0.0058
24.09 14:30	5.6303	-0.0081
24.09 14:20	5.6384	-0.0219
24.09 14:10	5.6603	-0.0314
24.09 14:00	5.6917	-0.021
24.09 13:50	5.7127	-0.0357
24.09 13:40	5.7484	+0.003
24.09 13:30	5.7454	+0.01
24.09 13:20	5.7354	+0.0112
24.09 13:10	5.7242	-0.0117
24.09 13:03	5.7359	+0.0079
24.09 13:00	5.728	+0.0082
24.09 12:50	5.7198	+0.0138
24.09 12:40	5.706	+0.0128
24.09 12:30	5.6932	+0.0532
24.09 12:20	5.64	+0.014
24.09 12:10	5.626	-0.0207
24.09 12:00	5.6467	-0.015
24.09 11:50	5.6617	+0.0132
24.09 11:40	5.6485	+0.0375
24.09 11:30	5.611	+0.0283
24.09 11:20	5.5827	+0.0389
24.09 11:10	5.5438	+0.0056
24.09 11:03	5.5382	-0.0001
24.09 11:00	5.5383	+0.0003
24.09 10:50	5.538	+0.0091
24.09 10:40	5.5289	-0.0142
24.09 10:30	5.5431	+0.0032
24.09 10:20	5.5399	-0.0027
24.09 10:10	5.5426	+0.0289
24.09 10:00	5.5137	-0.0042
24.09 09:50	5.5179	+0.0098
24.09 09:40	5.5081	-0.0093
24.09 09:30	5.5174	-0.0108
24.09 09:20	5.5282	-0.0119
24.09 09:10	5.5401	-0.0005
24.09 09:03	5.5406	+0.0082
24.09 09:00	5.5324	+0.0255
24.09 08:50	5.5069	+0.0026
24.09 08:40	5.5043	+0.0181
24.09 08:30	5.4862	+0.0393
24.09 08:20	5.4469	-0.0114
24.09 08:10	5.4583	-0.0633
24.09 08:00	5.5216	-0.0204
24.09 07:50	5.542	+0.0135
24.09 07:40	5.5285	-0.0111
24.09 07:30	5.5396	-0.0042
24.09 07:20	5.5438	-0.0154
24.09 07:10	5.5592	+0.0032
24.09 07:03	5.556	+0.0027
24.09 07:00	5.5533	+0.0097
24.09 06:50	5.5436	-0.0281
24.09 06:40	5.5717	+0.0197
24.09 06:30	5.552	+0.0261
24.09 06:20	5.5259	-0.0058
24.09 06:10	5.5317	-0.0183
24.09 06:00	5.55	+0.0075
24.09 05:50	5.5425	-0.0159
24.09 05:40	5.5584	+0.0052
24.09 05:30	5.5532	-0.0082
24.09 05:20	5.5614	-0.0648
24.09 05:10	5.6262	+0.0184
24.09 05:03	5.6078	+0.0065
24.09 05:00	5.6013	-0.0009
24.09 04:50	5.6022	+0.0264
24.09 04:40	5.5758	-0.0256
24.09 04:30	5.6014	-0.0018
24.09 04:20	5.6032	+0.0051
24.09 04:10	5.5981	-0.0097
24.09 04:00	5.6078	+0.0112
24.09 03:50	5.5966	+0.009
24.09 03:40	5.5876	-0.0081
24.09 03:30	5.5957	+0.0115
24.09 03:20	5.5842	+0.0168
24.09 03:10	5.5674	-0.0125
24.09 03:03	5.5799	-0.0039
24.09 03:00	5.5838	-0.0214
24.09 02:50	5.6052	-0.0073
24.09 02:40	5.6125	+0.0164
24.09 02:30	5.5961	+0.009
24.09 02:20	5.5871	-0.0021
24.09 02:10	5.5892	-0.0134
24.09 02:00	5.6026	-0.0015
24.09 01:50	5.6041	-0.0115
24.09 01:40	5.6156	+0.0261
24.09 01:30	5.5895	+0.0224
24.09 01:20	5.5671	-0.0359
24.09 01:10	5.603	+0.003
24.09 01:03	5.6	-0.0024
24.09 01:00	5.6024	+0.0182
24.09 00:50	5.5842	-0.0167
24.09 00:40	5.6009	-0.0221
24.09 00:30	5.623	-0.0121
24.09 00:20	5.6351	-0.0054
24.09 00:10	5.6405	+0.0052
24.09 00:00	5.6353	+0.0073
23.09 23:50	5.628	-0.0002
23.09 23:40	5.6282	+0.0085
23.09 23:30	5.6197	+0.0365
23.09 23:20	5.5832	-0.0076
23.09 23:10	5.5908	+0.0281
23.09 23:03	5.5627	+0.003
23.09 23:00	5.5597	-0.0021
23.09 22:50	5.5618	+0.0026
23.09 22:40	5.5592	+0.0098
23.09 22:30	5.5494	-0.0003
23.09 22:20	5.5497	+0.0025
23.09 22:10	5.5472	+0.0377
23.09 22:00	5.5095	-0.0336
23.09 21:50	5.5431	-0.0131
23.09 21:40	5.5562	-0.0011
23.09 21:30	5.5573	+0.0068
23.09 21:20	5.5505	+0.0103
23.09 21:10	5.5402	-0.0123
23.09 21:03	5.5525	-0.0044
23.09 21:00	5.5569	+0.0066
23.09 20:50	5.5503	-0.008
23.09 20:40	5.5583	+0.008
23.09 20:30	5.5503	-0.0108
23.09 20:20	5.5611	-0.0175
23.09 20:10	5.5786	+0.015
23.09 20:00	5.5636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2911

макс: 7.5477

за неделю:

5.3065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	5.3065	-0.0132
24.09 18:50	5.3957	+0.0701
24.09 17:50	5.4136	-0.0102
24.09 16:50	5.5044	-0.0181
24.09 15:50	5.6171	+0.0084
24.09 14:50	5.6419	-0.021
24.09 13:50	5.7127	+0.0082
24.09 12:50	5.7198	-0.015
24.09 11:50	5.6617	+0.0003
24.09 10:50	5.538	-0.0042
24.09 09:50	5.5179	+0.0255
24.09 08:50	5.5069	-0.0204
24.09 07:50	5.542	+0.0097
24.09 06:50	5.5436	+0.0075
24.09 05:50	5.5425	-0.0009
24.09 04:50	5.6022	+0.0112
24.09 03:50	5.5966	-0.0214
24.09 02:50	5.6052	-0.0015
24.09 01:50	5.6041	+0.0182
24.09 00:50	5.5842	+0.0073
23.09 23:50	5.628	-0.0021
23.09 22:50	5.5618	-0.0336
23.09 21:50	5.5431	+0.0066
23.09 20:50	5.5503	-0.0298
23.09 19:50	5.5934	+0.0011
23.09 18:50	5.6454	-0.0616
23.09 17:50	5.6733	+0.0056
23.09 16:50	5.4782	+0.0145
23.09 15:50	5.417	-0.0424
23.09 14:50	5.4752	-0.0097
23.09 13:50	5.4158	-0.0113
23.09 12:50	5.4232	+0.054
23.09 11:50	5.409	+0.0194
23.09 10:50	5.4418	-0.0043
23.09 09:50	5.395	+0.0563
23.09 08:50	5.4046	+0.0243
23.09 07:50	5.3666	+0.0239
23.09 06:50	5.2911	-0.0175
23.09 05:50	5.4086	+0.0126
23.09 04:50	5.4246	+0.0062
23.09 03:50	5.4244	-0.0128
23.09 02:50	5.4171	-0.0027
23.09 01:50	5.4574	-0.0038
23.09 00:50	5.5419	+0.0264
22.09 23:50	5.501	+0.003
22.09 22:50	5.4743	+0.0143
22.09 21:50	5.4198	-0.0098
22.09 20:50	5.4408	-0.0231
22.09 19:50	5.4376	-0.0054
22.09 18:50	5.3443	-0.048
22.09 17:50	5.4917	+0.0056
22.09 16:50	5.3879	-0.0168
22.09 15:50	5.3603	-0.0135
22.09 14:50	5.4546	+0.0273
22.09 13:50	5.4193	+0.014
22.09 12:50	5.3996	-0.0235
22.09 11:50	5.3712	+0.0295
22.09 10:50	5.3667	+0.0386
22.09 09:50	5.4077	-0.0132
22.09 08:50	5.5293	+0.0757
22.09 07:50	5.4969	+0.0355
22.09 06:50	5.4797	+0.0442
22.09 05:50	5.4009	-0.0215
22.09 04:50	5.5746	+0.038
22.09 03:50	5.5374	-0.0257
22.09 02:50	5.6082	-0.0089
22.09 01:50	5.6483	-0.0046
22.09 00:50	5.6273	-0.0262
21.09 23:50	5.6051	-0.0086
21.09 22:50	5.6312	-0.0161
21.09 21:50	5.6403	+0.0362
21.09 20:50	5.6237	+0.0094
21.09 19:50	5.5287	-0.0248
21.09 18:50	5.6885	-0.0254
21.09 17:50	5.5355	-0.0387
21.09 16:50	5.4804	+0.1018
21.09 15:50	5.3581	-0.0489
21.09 14:50	5.4304	-0.1547
21.09 13:50	5.4328	+0.0262
21.09 12:50	5.6972	-0.0082
21.09 11:50	5.7587	-0.0033
21.09 10:50	5.8066	+0.1024
21.09 09:50	5.7378	+0.0033
21.09 08:50	5.7762	+0.0298
21.09 07:50	5.7308	+0.015
21.09 06:50	5.9944	-0.0061
21.09 05:50	6.0258	+0.0842
21.09 04:50	5.9551	+0.0007
21.09 03:50	6.039	+0.0291
21.09 02:50	6.1531	+0.0266
21.09 01:50	6.1597	+0.0031
21.09 00:50	6.1438	-0.0126
20.09 23:50	6.2159	-0.0231
20.09 22:50	6.4852	+0.0421
20.09 21:50	6.5506	+0.0405
20.09 20:50	6.4396	-0.1629
20.09 19:50	6.6653	-0.0162
20.09 18:50	6.89	-0.0025
20.09 17:50	6.9471	-0.0099
20.09 16:50	6.9954	-0.0087
20.09 15:50	6.956	-0.0085
20.09 14:50	6.9466	+0.0019
20.09 13:50	6.9765	+0.0302
20.09 12:50	6.8609	+0.0022
20.09 11:50	6.9128	+0.0116
20.09 10:50	6.9121	+0.0078
20.09 09:50	6.9066	-0.0044
20.09 08:50	6.8904	-0.006
20.09 07:50	6.8861	-0.0161
20.09 06:50	6.8567	+0.0681
20.09 05:50	6.8032	-0.0098
20.09 04:50	6.7033	-0.0158
20.09 03:50	6.6593	+0.0022
20.09 02:50	6.6594	-0.0198
20.09 01:50	6.6668	-
20.09 00:50	6.6787	+0.0494
19.09 23:50	6.5416	-0.0109
19.09 22:50	6.6758	-0.0003
19.09 21:50	6.7113	-0.0089
19.09 20:50	6.7221	-0.0298
19.09 19:50	6.6962	-0.0014
19.09 18:50	6.7213	+0.0084
19.09 17:50	6.7077	+0.0164
19.09 16:50	6.6994	-0.0011
19.09 15:50	6.678	-0.0144
19.09 14:50	6.7089	-0.0074
19.09 13:50	6.7869	-0.0009
19.09 12:50	6.8372	-0.0122
19.09 11:50	6.8843	+0.0016
19.09 10:50	6.9442	+0.0063
19.09 09:50	6.8931	-0.0013
19.09 08:50	6.8915	-0.0131
19.09 07:50	6.8597	-0.0141
19.09 06:50	6.8077	-0.0199
19.09 05:50	6.7991	-0.0046
19.09 04:50	6.8688	+0.0329
19.09 03:50	6.84	+0.0146
19.09 02:50	6.8361	-0.0085
19.09 01:50	6.8665	+0.0033
19.09 00:50	6.848	+0.0174
18.09 23:50	6.8557	-0.017
18.09 22:50	6.8914	-0.007
18.09 21:50	6.9289	+0.0152
18.09 20:50	6.9005	+0.0159
18.09 19:50	6.9416	-0.014
18.09 18:50	6.9436	-0.0262
18.09 17:50	6.9464	+0.019
18.09 16:50	6.9466	-0.0015
18.09 15:50	6.9686	-0.028
18.09 14:50	7.0393	+0.0282
18.09 13:50	6.9717	-0.0143
18.09 12:50	7.0125	-0.0279
18.09 11:50	7.0591	-0.0156
18.09 10:50	7.0655	+0.0349
18.09 09:50	7.0587	+0.0091
18.09 08:50	7.1623	-0.0325
18.09 07:50	7.1331	+0.0076
18.09 06:50	7.1545	-0.0141
18.09 05:50	7.3537	+0.0016
18.09 04:50	7.3675	-0.0302
18.09 03:50	7.4626	+0.0019
18.09 02:50	7.4869	+0.0026
18.09 01:50	7.5471	+0.0182
18.09 00:50	7.5238	-0.0118
17.09 23:50	7.5339	-0.0074
17.09 22:50	7.5477	+0.0012
17.09 21:50	7.5281	-0.0045
17.09 20:50	7.4919	-0.018
17.09 19:50	7.5145

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.2911

макс: 7.8705

за месяц:

5.3065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.4638	+0.0077
22.09.2026	5.4561	-0.2451
21.09.2026	5.7012	-1.0008
20.09.2026	6.702	-0.0621
19.09.2026	6.7641	-0.2528
18.09.2026	7.0169	-0.5741
17.09.2026	7.591	-0.2795
16.09.2026	7.8705	+0.2948
15.09.2026	7.5757	+0.2486
14.09.2026	7.3271	-0.0418
13.09.2026	7.3689	-
12.09.2026	7.3689	-0.0281
11.09.2026	7.397	+0.231
10.09.2026	7.166	+0.4734
09.09.2026	6.6926	-0.0126
08.09.2026	6.7052	-0.0717
07.09.2026	6.7769	-0.075
06.09.2026	6.8519	-0.121
05.09.2026	6.9729	+0.0091
04.09.2026	6.9638	+0.1612
03.09.2026	6.8026	-0.1924
02.09.2026	6.995	-0.2618
01.09.2026	7.2568	-0.283
31.08.2026	7.5398	+0.2008
30.08.2026	7.339	+0.0561
29.08.2026	7.2829	+0.123
28.08.2026	7.1599	+0.0772
27.08.2026	7.0827	-0.2168
26.08.2026	7.2995

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.2911

макс: 8.581

за квартал:

5.3065

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.4638	+0.0077
22.09.2026	5.4561	-0.2451
21.09.2026	5.7012	-1.0008
20.09.2026	6.702	-0.0621
19.09.2026	6.7641	-0.2528
18.09.2026	7.0169	-0.5741
17.09.2026	7.591	-0.2795
16.09.2026	7.8705	+0.2948
15.09.2026	7.5757	+0.2486
14.09.2026	7.3271	-0.0418
13.09.2026	7.3689	-
12.09.2026	7.3689	-0.0281
11.09.2026	7.397	+0.231
10.09.2026	7.166	+0.4734
09.09.2026	6.6926	-0.0126
08.09.2026	6.7052	-0.0717
07.09.2026	6.7769	-0.075
06.09.2026	6.8519	-0.121
05.09.2026	6.9729	+0.0091
04.09.2026	6.9638	+0.1612
03.09.2026	6.8026	-0.1924
02.09.2026	6.995	-0.2618
01.09.2026	7.2568	-0.283
31.08.2026	7.5398	+0.2008
30.08.2026	7.339	+0.0561
29.08.2026	7.2829	+0.123
28.08.2026	7.1599	+0.0772
27.08.2026	7.0827	-0.2168
26.08.2026	7.2995	+0.1653
23.08.2026	7.1342	+0.1
22.08.2026	7.0342	-0.2654
21.08.2026	7.2996	-0.6207
20.08.2026	7.9203	-0.6331
19.08.2026	8.5534	-0.0276
18.08.2026	8.581	+0.1081
17.08.2026	8.4729	-0.0338
16.08.2026	8.5067	+0.0604
15.08.2026	8.4463	+0.0446
14.08.2026	8.4017	+0.1838
13.08.2026	8.2179	-0.165
12.08.2026	8.3829	+0.1667
11.08.2026	8.2162	+0.1894
10.08.2026	8.0268	+0.0342
09.08.2026	7.9926	-0.0524
08.08.2026	8.045	-0.0838
07.08.2026	8.1288	+0.0833
06.08.2026	8.0455	+0.0209
05.08.2026	8.0246	+0.0108
04.08.2026	8.0138	+0.0577
03.08.2026	7.9561	+0.0531
02.08.2026	7.903	-0.0127
01.08.2026	7.9157	+0.1033
31.07.2026	7.8124	+0.0677
30.07.2026	7.7447	+0.0185
29.07.2026	7.7262	+0.1048
28.07.2026	7.6214	+0.2959
27.07.2026	7.3255	+0.0047
26.07.2026	7.3208	-0.0976
25.07.2026	7.4184	+0.1324
24.07.2026	7.286	+0.214
23.07.2026	7.072	+0.0039
22.07.2026	7.0681	+0.0982
21.07.2026	6.9699	-0.138
20.07.2026	7.1079	+0.0419
19.07.2026	7.066	+0.0231
18.07.2026	7.0429	+0.051
17.07.2026	6.9919	+0.0838
16.07.2026	6.9081	+0.019
15.07.2026	6.8891	-0.0577
14.07.2026	6.9468	+0.0368
13.07.2026	6.91	+0.1423
12.07.2026	6.7677	+0.1161
11.07.2026	6.6516	+0.0221
10.07.2026	6.6295	-0.2745
09.07.2026	6.904	-0.1161
08.07.2026	7.0201	+0.3516
07.07.2026	6.6685	-0.0759
06.07.2026	6.7444	-0.0497
05.07.2026	6.7941	+0.0953
04.07.2026	6.6988	-0.0385
03.07.2026	6.7373	-0.2374
02.07.2026	6.9747	-0.0699
01.07.2026	7.0446	+0.116
30.06.2026	6.9286	+0.197
29.06.2026	6.7316	+0.0494
28.06.2026	6.6822	+0.2027
27.06.2026	6.4795	+0.2165
26.06.2026	6.263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот