Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Sei »

Курс израильского шекеля к Sei

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60318

макс: 0.62747

за сутки:

0.61551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.61551	+4.0E-5
22.10 21:30	0.61547	-0.00027
22.10 21:20	0.61574	+0.00089
22.10 21:10	0.61485	-0.00296
22.10 21:00	0.61781	+0.00056
22.10 20:50	0.61725	-0.00103
22.10 20:40	0.61828	-0.00047
22.10 20:30	0.61875	-0.00392
22.10 20:20	0.62267	-0.0028
22.10 20:10	0.62547	-0.002
22.10 20:03	0.62747	+1.0E-5
22.10 20:00	0.62746	+0.00142
22.10 19:50	0.62604	+0.00226
22.10 19:40	0.62378	-0.00068
22.10 19:30	0.62446	+0.00497
22.10 19:20	0.61949	-0.00057
22.10 19:10	0.62006	+0.00258
22.10 19:00	0.61748	-0.00038
22.10 18:50	0.61786	-0.001
22.10 18:40	0.61886	-0.00261
22.10 18:30	0.62147	+0.00584
22.10 18:20	0.61563	-1.0E-5
22.10 18:10	0.61564	-0.00148
22.10 18:03	0.61712	+0.00016
22.10 18:00	0.61696	-0.00205
22.10 17:50	0.61901	+0.00011
22.10 17:40	0.6189	-0.00712
22.10 17:30	0.62602	+0.00749
22.10 17:20	0.61853	-0.00744
22.10 17:10	0.62597	-0.00077
22.10 17:00	0.62674	+0.00036
22.10 16:50	0.62638	+0.00252
22.10 16:40	0.62386	+0.00175
22.10 16:30	0.62211	-0.00197
22.10 16:20	0.62408	-0.00106
22.10 16:10	0.62514	+0.00162
22.10 16:03	0.62352	+0.00121
22.10 16:00	0.62231	-0.00164
22.10 15:50	0.62395	+0.0009
22.10 15:40	0.62305	+0.0032
22.10 15:30	0.61985	+0.00362
22.10 15:20	0.61623	-0.00157
22.10 15:10	0.6178	-0.00233
22.10 15:00	0.62013	+0.00157
22.10 14:50	0.61856	+0.00093
22.10 14:40	0.61763	+0.00047
22.10 14:30	0.61716	+0.00069
22.10 14:20	0.61647	-0.0007
22.10 14:10	0.61717	-0.00105
22.10 14:03	0.61822	-0.00037
22.10 14:00	0.61859	+7.0E-5
22.10 13:50	0.61852	-0.00045
22.10 13:40	0.61897	-0.00159
22.10 13:30	0.62056	-0.00227
22.10 13:20	0.62283	-1.0E-5
22.10 13:10	0.62284	-6.0E-5
22.10 13:00	0.6229	-0.00059
22.10 12:50	0.62349	+0.00135
22.10 12:40	0.62214	+0.00044
22.10 12:30	0.6217	+0.00349
22.10 12:20	0.61821	-0.00473
22.10 12:10	0.62294	+0.00327
22.10 12:03	0.61967	+0.00124
22.10 12:00	0.61843	+0.00305
22.10 11:50	0.61538	-0.00195
22.10 11:40	0.61733	+0.00443
22.10 11:30	0.6129	+0.00319
22.10 11:20	0.60971	-0.00094
22.10 11:10	0.61065	-0.00188
22.10 11:00	0.61253	+0.0044
22.10 10:50	0.60813	-0.00042
22.10 10:40	0.60855	-0.00029
22.10 10:30	0.60884	+0.00106
22.10 10:20	0.60778	-0.00015
22.10 10:10	0.60793	-0.00045
22.10 10:03	0.60838	+0.00088
22.10 10:00	0.6075	+0.0023
22.10 09:50	0.6052	+0.00202
22.10 09:40	0.60318	-0.00095
22.10 09:30	0.60413	-0.00139
22.10 09:20	0.60552	+0.00182
22.10 09:10	0.6037	-0.00135
22.10 09:00	0.60505	+0.00026
22.10 08:50	0.60479	-0.00072
22.10 08:40	0.60551	-0.00026
22.10 08:30	0.60577	+0.00136
22.10 08:20	0.60441	-0.00063
22.10 08:10	0.60504	-0.00303
22.10 08:03	0.60807	+2.0E-5
22.10 08:00	0.60805	+0.00053
22.10 07:50	0.60752	+0.00198
22.10 07:40	0.60554	-0.00431
22.10 07:30	0.60985	+0.00113
22.10 07:20	0.60872	+0.00087
22.10 07:10	0.60785	+0.00181
22.10 07:00	0.60604	+0.00011
22.10 06:50	0.60593	-0.00043
22.10 06:40	0.60636	-0.00225
22.10 06:30	0.60861	-0.00015
22.10 06:20	0.60876	-0.00162
22.10 06:10	0.61038	-0.00151
22.10 06:03	0.61189	-0.00121
22.10 06:00	0.6131	+0.00281
22.10 05:50	0.61029	+0.00198
22.10 05:40	0.60831	-0.00135
22.10 05:30	0.60966	+0.0006
22.10 05:20	0.60906	+0.00037
22.10 05:10	0.60869	-0.00051
22.10 05:00	0.6092	-0.0008
22.10 04:50	0.61	-0.00224
22.10 04:40	0.61224	+0.00169
22.10 04:30	0.61055	-0.00314
22.10 04:20	0.61369	+0.00023
22.10 04:10	0.61346	-0.00238
22.10 04:03	0.61584	-0.00048
22.10 04:00	0.61632	-0.00286
22.10 03:50	0.61918	-0.0019
22.10 03:40	0.62108	+0.00382
22.10 03:30	0.61726	+0.00261
22.10 03:20	0.61465	+0.00082
22.10 03:10	0.61383	-0.00344
22.10 03:00	0.61727	+0.00028
22.10 02:50	0.61699	-0.00045
22.10 02:40	0.61744	+0.00121
22.10 02:30	0.61623	+0.00139
22.10 02:20	0.61484	-0.00017
22.10 02:10	0.61501	+0.00284
22.10 02:03	0.61217	+0.00028
22.10 02:00	0.61189	+1.0E-5
22.10 01:50	0.61188	+0.00119
22.10 01:40	0.61069	+0.00064
22.10 01:30	0.61005	-0.00034
22.10 01:20	0.61039	-0.00069
22.10 01:10	0.61108	-0.00055
22.10 01:00	0.61163	-0.00093
22.10 00:50	0.61256	+0.00093
22.10 00:40	0.61163	+0.00211
22.10 00:30	0.60952	+0.00034
22.10 00:20	0.60918	-0.00232
22.10 00:10	0.6115	-0.00089
22.10 00:03	0.61239	+3.0E-5
22.10 00:00	0.61236	-0.0002
21.10 23:50	0.61256	-0.00059
21.10 23:40	0.61315	-0.00133
21.10 23:30	0.61448	-0.0007
21.10 23:20	0.61518	+0.00108
21.10 23:10	0.6141	+0.00053
21.10 23:00	0.61357	-0.00136
21.10 22:50	0.61493	-0.00014
21.10 22:40	0.61507	+0.00034
21.10 22:30	0.61473	+0.00056
21.10 22:20	0.61417	-0.00095
21.10 22:10	0.61512	-4.0E-5
21.10 22:03	0.61516	-0.00091
21.10 22:00	0.61607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57651

макс: 0.62838

за неделю:

0.61551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.61551	+0.00056
22.10 20:50	0.61725	+0.00142
22.10 19:50	0.62604	-0.00038
22.10 18:50	0.61786	-0.00205
22.10 17:50	0.61901	+0.00036
22.10 16:50	0.62638	-0.00164
22.10 15:50	0.62395	+0.00157
22.10 14:50	0.61856	+7.0E-5
22.10 13:50	0.61852	-0.00059
22.10 12:50	0.62349	+0.00305
22.10 11:50	0.61538	+0.0044
22.10 10:50	0.60813	+0.0023
22.10 09:50	0.6052	+0.00026
22.10 08:50	0.60479	+0.00053
22.10 07:50	0.60752	+0.00011
22.10 06:50	0.60593	+0.00281
22.10 05:50	0.61029	-0.0008
22.10 04:50	0.61	-0.00286
22.10 03:50	0.61918	+0.00028
22.10 02:50	0.61699	+1.0E-5
22.10 01:50	0.61188	-0.00093
22.10 00:50	0.61256	-0.0002
21.10 23:50	0.61256	-0.00136
21.10 22:50	0.61493	-0.00071
21.10 21:50	0.61678	+0.00062
21.10 20:50	0.61094	-0.00104
21.10 19:50	0.61601	-0.00368
21.10 18:50	0.61506	-0.00085
21.10 17:50	0.61401	+0.00393
21.10 16:50	0.61563	-0.00172
21.10 15:50	0.61252	-0.00252
21.10 14:50	0.61488	+0.00036
21.10 13:50	0.61264	-0.00392
21.10 12:50	0.61336	+0.00403
21.10 11:50	0.60363	+0.00056
21.10 10:50	0.59735	+0.00147
21.10 09:50	0.59298	+0.00067
21.10 08:50	0.58845	-0.0006
21.10 07:50	0.59032	+0.00157
21.10 06:50	0.59413	+0.00194
21.10 05:50	0.59578	+0.0021
21.10 04:50	0.58692	+0.00363
21.10 03:50	0.59053	+0.00045
21.10 02:50	0.59462	-9.0E-5
21.10 01:50	0.59321	+0.00083
21.10 00:50	0.60182	-0.00102
20.10 23:50	0.60132	-0.00039
20.10 22:50	0.60584	+0.00089
20.10 21:50	0.60094	-0.00153
20.10 20:50	0.60652	-6.0E-5
20.10 19:50	0.60358	+0.00104
20.10 18:50	0.59964	+0.00036
20.10 17:50	0.59814	-0.00288
20.10 16:50	0.60979	+0.00405
20.10 15:50	0.60945	-0.00124
20.10 14:50	0.61158	-0.00022
20.10 13:50	0.61446	-0.00311
20.10 12:50	0.61876	+0.00262
20.10 11:50	0.61776	+0.00133
20.10 10:50	0.61744	-0.00133
20.10 09:50	0.62267	+0.00029
20.10 08:50	0.62216	+0.00097
20.10 07:50	0.62202	-0.00049
20.10 06:50	0.62159	+0.00049
20.10 05:50	0.61977	+0.00079
20.10 04:50	0.61995	+0.00027
20.10 03:50	0.61805	+4.0E-5
20.10 02:50	0.61755	+0.00062
20.10 01:50	0.61684	+0.00309
20.10 00:50	0.61505	+0.00011
19.10 23:50	0.61764	+0.0003
19.10 22:50	0.61867	+0.00034
19.10 21:50	0.61844	+0.00042
19.10 20:50	0.62029	+0.00271
19.10 19:50	0.6173	-
19.10 18:50	0.6148	-0.0005
19.10 17:50	0.61176	-0.00076
19.10 16:50	0.61679	-0.00027
19.10 15:50	0.60791	+0.0013
19.10 14:50	0.608	+0.00181
19.10 13:50	0.60258	+7.0E-5
19.10 12:50	0.60071	+0.00157
19.10 11:50	0.59479	+0.00025
19.10 10:50	0.59759	-0.0009
19.10 09:50	0.60312	+0.00154
19.10 08:50	0.60038	-
19.10 07:50	0.60964	+5.0E-5
19.10 06:50	0.60142	+0.00167
19.10 05:50	0.60404	+0.00178
19.10 04:50	0.60518	-0.00085
19.10 03:50	0.60707	+0.00027
19.10 02:50	0.60521	+0.00036
19.10 01:50	0.60971	+0.00309
19.10 00:50	0.60599	+0.00042
18.10 23:50	0.59977	+0.0009
18.10 22:50	0.59929	+0.00128
18.10 21:50	0.59558	-0.00024
18.10 20:50	0.60016	-0.00636
18.10 19:50	0.60286	+0.00139
18.10 18:50	0.60376	-0.00044
18.10 17:50	0.60823	+0.00294
18.10 16:50	0.60777	+0.00193
18.10 15:50	0.61949	+0.00044
18.10 14:50	0.61591	+0.00074
18.10 13:50	0.61539	+0.00157
18.10 12:50	0.61884	+0.00014
18.10 11:50	0.61611	-0.00094
18.10 10:50	0.62072	+0.00459
18.10 09:50	0.61263	-0.00335
18.10 08:50	0.61891	+0.00127
18.10 07:50	0.61563	+0.00451
18.10 06:50	0.61418	-0.00295
18.10 05:50	0.61217	-0.00463
18.10 04:50	0.61586	+0.002
18.10 03:50	0.6251	+0.00011
18.10 02:50	0.62274	-0.00029
18.10 01:50	0.61942	-0.00148
18.10 00:50	0.62237	+0.0014
17.10 23:50	0.61839	-0.00059
17.10 22:50	0.62293	+0.00081
17.10 21:50	0.62838	+0.00283
17.10 20:50	0.62245	-0.00102
17.10 19:50	0.616	-0.00031
17.10 18:50	0.60971	-0.00073
17.10 17:50	0.61739	+0.00869
17.10 16:50	0.60545	+0.00311
17.10 15:50	0.60944	+0.00032
17.10 14:50	0.61618	-0.00289
17.10 13:50	0.61057	+0.00056
17.10 12:50	0.60144	-0.0003
17.10 11:50	0.59584	-0.00407
17.10 10:50	0.60363	+2.0E-5
17.10 09:50	0.59512	+0.00439
17.10 08:50	0.59594	+0.00122
17.10 07:50	0.59682	-0.00056
17.10 06:50	0.59018	-0.00108
17.10 05:50	0.59342	-0.00524
17.10 04:50	0.5922	+0.00315
17.10 03:50	0.58935	+0.00034
17.10 02:50	0.59755	+0.00136
17.10 01:50	0.58893	+0.00234
17.10 00:50	0.59355	+0.00185
16.10 23:50	0.59408	-0.00052
16.10 22:50	0.60381	+0.00012
16.10 21:50	0.60291	-0.00199
16.10 20:50	0.60227	-0.00386
16.10 19:50	0.60967	+0.00269
16.10 18:50	0.60625	-0.00145
16.10 17:50	0.60353	+0.0019
16.10 16:50	0.60143	+4.0E-5
16.10 15:50	0.59416	+0.00277
16.10 14:50	0.58372	+1.0E-5
16.10 13:50	0.58995	-0.00225
16.10 12:50	0.59072	+0.00269
16.10 11:50	0.59271	+0.00023
16.10 10:50	0.59213	+9.0E-5
16.10 09:50	0.59247	+0.0008
16.10 08:50	0.58613	-0.00455
16.10 07:50	0.59665	+0.00153
16.10 06:50	0.59334	+0.00132
16.10 05:50	0.58954	-0.00131
16.10 04:50	0.59104	+0.00016
16.10 03:50	0.59112	+0.00049
16.10 02:50	0.57679	+0.0021
16.10 01:50	0.58311	-0.00233
16.10 00:50	0.58723	-0.00057
15.10 23:50	0.58769	-0.00034
15.10 22:50	0.57651

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.54362

макс: 0.71616

за месяц:

0.61551

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.60393	-0.00583
20.10.2024	0.60976	-1.0E-5
19.10.2024	0.60977	-0.00051
18.10.2024	0.61028	-0.00191
17.10.2024	0.61219	+0.0173
16.10.2024	0.59489	+0.02883
15.10.2024	0.56606	+0.02244
14.10.2024	0.54362	-0.01832
13.10.2024	0.56194	-0.01052
12.10.2024	0.57246	-0.04616
11.10.2024	0.61862	-0.03858
10.10.2024	0.6572	+0.02218
09.10.2024	0.63502	+0.03133
08.10.2024	0.60369	+0.00327
07.10.2024	0.60042	-0.02289
06.10.2024	0.62331	-0.01755
05.10.2024	0.64086	+0.00364
04.10.2024	0.63722	-0.00983
03.10.2024	0.64705	+0.04466
02.10.2024	0.60239	+0.02364
01.10.2024	0.57875	+0.00322
30.09.2024	0.57553	-0.00294
29.09.2024	0.57847	-0.03099
28.09.2024	0.60946	+0.02806
27.09.2024	0.5814	+0.00124
26.09.2024	0.58016	-0.00282
25.09.2024	0.58298	-0.11006
24.09.2024	0.69304	-0.02312
23.09.2024	0.71616	+0.00225
22.09.2024	0.71391	+0.00593
21.09.2024	0.70798

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.60393	-0.00583
20.10.2024	0.60976	-1.0E-5
19.10.2024	0.60977	-0.00051
18.10.2024	0.61028	-0.00191
17.10.2024	0.61219	+0.0173
16.10.2024	0.59489	+0.02883
15.10.2024	0.56606	+0.02244
14.10.2024	0.54362	-0.01832
13.10.2024	0.56194	-0.01052
12.10.2024	0.57246	-0.04616
11.10.2024	0.61862	-0.03858
10.10.2024	0.6572	+0.02218
09.10.2024	0.63502	+0.03133
08.10.2024	0.60369	+0.00327
07.10.2024	0.60042	-0.02289
06.10.2024	0.62331	-0.01755
05.10.2024	0.64086	+0.00364
04.10.2024	0.63722	-0.00983
03.10.2024	0.64705	+0.04466
02.10.2024	0.60239	+0.02364
01.10.2024	0.57875	+0.00322
30.09.2024	0.57553	-0.00294
29.09.2024	0.57847	-0.03099
28.09.2024	0.60946	+0.02806
27.09.2024	0.5814	+0.00124
26.09.2024	0.58016	-0.00282
25.09.2024	0.58298	-0.11006
24.09.2024	0.69304	-0.02312
23.09.2024	0.71616	+0.00225
22.09.2024	0.71391	+0.00593
21.09.2024	0.70798	-0.05179
20.09.2024	0.75977	-0.02923
19.09.2024	0.789	-0.16163
18.09.2024	0.95063	-0.002
17.09.2024	0.95263	+0.00875
16.09.2024	0.94388	+0.06631
15.09.2024	0.87757	-0.02033
14.09.2024	0.8979	-0.00146
13.09.2024	0.89936	+0.00172
12.09.2024	0.89764	-0.03882
11.09.2024	0.93646	+0.0282
10.09.2024	0.90826	-0.02507
09.09.2024	0.93333	-0.04255
08.09.2024	0.97588	-0.02712
07.09.2024	1.003	+0.0006
06.09.2024	1.0024	+0.0006
05.09.2024	1.0018	-0.0127
04.09.2024	1.0145	+0.03217
03.09.2024	0.98233	-0.01545
02.09.2024	0.99778	-0.00174
01.09.2024	0.99952	+0.04694
31.08.2024	0.95258	+0.02977
30.08.2024	0.92281	+0.0416
29.08.2024	0.88121	-0.00276
28.08.2024	0.88397	+0.05695
27.08.2024	0.82702	+0.04813
26.08.2024	0.77889	+0.00946
25.08.2024	0.76943	-0.01566
24.08.2024	0.78509	-0.08124
23.08.2024	0.86633	-0.07729
22.08.2024	0.94362	-0.04818
21.08.2024	0.9918	-0.00601
20.08.2024	0.99781	-0.02569
19.08.2024	1.0235	+0.0215
18.08.2024	1.002	-0.0223
17.08.2024	1.0243	+0.0145
16.08.2024	1.0098	+0.02531
15.08.2024	0.98449	+0.04659
14.08.2024	0.9379	+0.02015
13.08.2024	0.91775	+0.00833
12.08.2024	0.90942	-0.03632
11.08.2024	0.94574	+0.04151
10.08.2024	0.90423	-0.02707
09.08.2024	0.9313	-0.0919
08.08.2024	1.0232	-0.0383
07.08.2024	1.0615	-0.0148
06.08.2024	1.0763	-0.0894
05.08.2024	1.1657	+0.1539
04.08.2024	1.0118	+0.06035
03.08.2024	0.95145	+0.03826
02.08.2024	0.91319	+0.06052
01.08.2024	0.85267	+0.04274
31.07.2024	0.80993	+0.03451
30.07.2024	0.77542	+0.02896
29.07.2024	0.74646	-0.01907
28.07.2024	0.76553	+0.0214
27.07.2024	0.74413	-0.00015
26.07.2024	0.74428	-0.03274
25.07.2024	0.77702	+0.03252
24.07.2024	0.7445	+0.7445
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот