Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Sei

Курс израильского шекеля к Sei

Обновлено: 13.07.2024 16:20:01

=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86854
    макс: 0.90457
    за сутки:
      0.8827

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.07 16:200.8827+0.00514
    13.07 16:100.87756+0.00255
    13.07 16:030.87501+0.00048
    13.07 16:000.87453+0.00041
    13.07 15:500.87412-0.00303
    13.07 15:400.87715-0.00332
    13.07 15:300.88047-0.00574
    13.07 15:200.88621+0.00369
    13.07 15:100.88252-0.00275
    13.07 15:000.88527+0.00192
    13.07 14:500.88335-0.00276
    13.07 14:400.88611-0.00078
    13.07 14:300.88689-3.0E-5
    13.07 14:200.88692+0.00129
    13.07 14:100.88563+0.00243
    13.07 14:030.8832+0.00018
    13.07 14:000.88302+0.00629
    13.07 13:500.87673+0.00569
    13.07 13:400.87104+0.00148
    13.07 13:300.86956+0.00102
    13.07 13:200.86854-0.00948
    13.07 13:100.87802-0.00308
    13.07 13:000.8811+0.0021
    13.07 12:500.879-0.00042
    13.07 12:400.87942-0.00201
    13.07 12:300.88143-0.00353
    13.07 12:200.88496+0.00287
    13.07 12:100.88209-0.00248
    13.07 12:030.88457+0.00138
    13.07 12:000.88319+0.00338
    13.07 11:500.87981-0.0012
    13.07 11:400.88101+0.00148
    13.07 11:300.87953+0.00495
    13.07 11:200.87458+0.00085
    13.07 11:100.87373-0.00569
    13.07 11:000.87942-0.00018
    13.07 10:500.8796+0.00133
    13.07 10:400.87827-0.00198
    13.07 10:300.88025-0.00117
    13.07 10:200.88142-0.00398
    13.07 10:100.8854+0.00334
    13.07 10:030.88206-0.00031
    13.07 10:000.88237+0.00021
    13.07 09:500.88216+0.00574
    13.07 09:400.87642+0.00178
    13.07 09:300.87464-0.00864
    13.07 09:200.88328+0.00139
    13.07 09:100.88189+0.0032
    13.07 09:000.87869-0.00025
    13.07 08:500.87894-0.00397
    13.07 08:400.88291-0.00305
    13.07 08:300.88596-0.00517
    13.07 08:200.89113+0.00092
    13.07 08:100.89021-0.00211
    13.07 08:030.89232+0.00124
    13.07 08:000.89108+0.00197
    13.07 07:500.88911-0.00098
    13.07 07:400.89009-0.00038
    13.07 07:300.89047-4.0E-5
    13.07 07:200.89051+0.00244
    13.07 07:100.88807+0.00333
    13.07 07:000.88474-0.0001
    13.07 06:500.88484-0.00168
    13.07 06:400.88652+0.00087
    13.07 06:300.88565-0.00036
    13.07 06:200.88601-0.00134
    13.07 06:100.88735-0.00029
    13.07 06:030.88764+0.00049
    13.07 06:000.88715+0.00172
    13.07 05:500.88543-0.00434
    13.07 05:400.88977+0.00106
    13.07 05:300.88871-0.00221
    13.07 05:200.89092+0.00521
    13.07 05:100.88571+0.00189
    13.07 05:000.88382+0.00259
    13.07 04:500.88123-0.00125
    13.07 04:400.88248+0.0019
    13.07 04:300.88058-0.00252
    13.07 04:200.8831-0.00393
    13.07 04:100.88703-0.00102
    13.07 04:030.88805-0.00043
    13.07 04:000.88848+0.00091
    13.07 03:500.88757-0.0021
    13.07 03:400.88967+1.0E-5
    13.07 03:300.88966+0.00085
    13.07 03:200.88881+0.0002
    13.07 03:100.88861+0.00144
    13.07 03:000.88717-0.0039
    13.07 02:500.89107-0.00141
    13.07 02:400.89248+0.00015
    13.07 02:300.89233-0.00278
    13.07 02:200.89511-0.00038
    13.07 02:100.89549+0.00523
    13.07 02:030.89026+0.00174
    13.07 02:000.88852-0.00463
    13.07 01:500.89315-0.00181
    13.07 01:400.89496+0.00022
    13.07 01:300.89474+0.00282
    13.07 01:200.89192-0.0014
    13.07 01:100.89332-6.0E-5
    13.07 01:000.89338-0.00078
    13.07 00:500.89416-0.0011
    13.07 00:400.89526-0.00214
    13.07 00:300.8974+0.00087
    13.07 00:200.89653-0.00125
    13.07 00:100.89778-0.00116
    13.07 00:030.89894-0.00065
    13.07 00:000.89959-0.00232
    12.07 23:500.90191-0.00161
    12.07 23:400.90352-0.00105
    12.07 23:300.90457+0.00988
    12.07 23:200.89469+0.00174
    12.07 23:100.89295+0.00144
    12.07 23:000.89151+0.00477
    12.07 22:500.88674+0.00028
    12.07 22:400.88646+0.0031
    12.07 22:300.88336-0.00019
    12.07 22:200.88355+0.00187
    12.07 22:100.88168+0.00403
    12.07 22:030.87765+0.0007
    12.07 22:000.87695+0.00135
    12.07 21:500.8756+0.00023
    12.07 21:400.87537-0.00692
    12.07 21:300.88229-0.00345
    12.07 21:200.88574+0.00031
    12.07 21:100.88543+0.00528
    12.07 21:000.88015+0.00041
    12.07 20:500.87974+0.00066
    12.07 20:400.87908+0.00343
    12.07 20:300.87565-0.00429
    12.07 20:200.87994-0.00514
    12.07 20:100.88508+0.00275
    12.07 20:030.88233-0.0025
    12.07 20:000.88483+0.00113
    12.07 19:500.8837+0.00582
    12.07 19:400.87788-0.00385
    12.07 19:300.88173-0.00124
    12.07 19:200.88297+0.00491
    12.07 19:100.87806+0.00227
    12.07 19:000.87579-0.00378
    12.07 18:500.87957-0.00118
    12.07 18:400.88075-0.00371
    12.07 18:300.88446-0.00213
    12.07 18:200.88659-0.00013
    12.07 18:100.88672-0.00102
    12.07 18:030.88774+0.00012
    12.07 18:000.88762+0.00757
    12.07 17:500.88005+0.00231
    12.07 17:400.87774-0.00321
    12.07 17:300.88095+0.00078
    12.07 17:200.88017+0.00171
    12.07 17:100.87846+0.00692
    12.07 17:000.87154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7917
    макс: 1.0765
    за неделю:
      0.8827

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.07 16:200.8827+0.00041
    13.07 15:500.87412+0.00192
    13.07 14:500.88335+0.00629
    13.07 13:500.87673+0.0021
    13.07 12:500.879+0.00338
    13.07 11:500.87981-0.00018
    13.07 10:500.8796+0.00021
    13.07 09:500.88216-0.00025
    13.07 08:500.87894+0.00197
    13.07 07:500.88911-0.0001
    13.07 06:500.88484+0.00172
    13.07 05:500.88543+0.00259
    13.07 04:500.88123+0.00091
    13.07 03:500.88757-0.0039
    13.07 02:500.89107-0.00463
    13.07 01:500.89315-0.00078
    13.07 00:500.89416-0.00232
    12.07 23:500.90191+0.00477
    12.07 22:500.88674+0.00135
    12.07 21:500.8756+0.00041
    12.07 20:500.87974+0.00113
    12.07 19:500.8837-0.00378
    12.07 18:500.87957+0.00757
    12.07 17:500.88005-0.00398
    12.07 16:500.87552+0.0008
    12.07 15:500.88236+0.00103
    12.07 14:500.87205+0.00099
    12.07 13:500.86326+0.0079
    12.07 12:500.85827+3.0E-5
    12.07 11:500.8545+0.00185
    12.07 10:500.85695+0.00242
    12.07 09:500.84447+0.0045
    12.07 08:500.85693-0.00739
    12.07 07:500.86443+0.00125
    12.07 06:500.85952-0.00437
    12.07 05:500.85131-0.00254
    12.07 04:500.86304+0.0072
    12.07 03:500.87397+0.00041
    12.07 02:500.88115+0.00582
    12.07 01:500.88063-0.00059
    12.07 00:500.87833+0.00053
    11.07 23:500.86861+0.00057
    11.07 22:500.86758-0.00018
    11.07 21:500.85367-0.00288
    11.07 20:500.8541+0.00305
    11.07 19:500.84848+0.00765
    11.07 18:500.86843-0.00549
    11.07 17:500.85864+0.00141
    11.07 16:500.84814+0.01143
    11.07 15:500.83745-0.00346
    11.07 14:500.84044-8.0E-5
    11.07 13:500.84117+0.0016
    11.07 12:500.84237-0.00258
    11.07 11:500.84762+0.0014
    11.07 10:500.84739+0.00619
    11.07 09:500.84769-0.00268
    11.07 08:500.85327+0.00173
    11.07 07:500.85122+4.0E-5
    11.07 06:500.84898+0.00534
    11.07 05:500.83001+0.0026
    11.07 04:500.82159-0.00862
    11.07 03:500.82914-0.0077
    11.07 02:500.8279-0.00365
    11.07 01:500.82478-0.00011
    11.07 00:500.83034-0.00179
    10.07 23:500.82972+0.00082
    10.07 22:500.82701+0.00287
    10.07 21:500.82575+0.00126
    10.07 20:500.82547+0.00479
    10.07 19:500.81945-0.00178
    10.07 18:500.82388+0.00352
    10.07 17:500.8465+0.00409
    10.07 16:500.84311-0.00041
    10.07 15:500.83304-0.00189
    10.07 14:500.82183-0.00401
    10.07 13:500.81249-0.00677
    10.07 12:500.81306-0.00019
    10.07 11:500.8084-0.00239
    10.07 10:500.80455+0.00246
    10.07 09:500.7917-0.0038
    10.07 08:500.8134-0.00118
    10.07 07:500.81295+0.00113
    10.07 06:500.83053+0.00039
    10.07 05:500.83629-0.00138
    10.07 04:500.82069-0.00092
    10.07 03:500.81989+0.00014
    10.07 02:500.81484+0.00452
    10.07 01:500.80811+0.00037
    10.07 00:500.80084+0.00587
    09.07 23:500.79275+0.00064
    09.07 22:500.79857+0.00149
    09.07 21:500.80212-0.00341
    09.07 20:500.8248-0.00493
    09.07 19:500.83012-0.01786
    09.07 18:500.84354+0.00871
    09.07 17:500.85748-0.0032
    09.07 16:500.87373+0.00176
    09.07 15:500.88912-0.00511
    09.07 14:500.90284-0.00131
    09.07 13:500.90051-0.00244
    09.07 12:500.89321+0.00331
    09.07 11:500.88198-0.00027
    09.07 10:500.89142-0.00584
    09.07 09:500.89559-0.01644
    09.07 08:500.90081-0.00613
    09.07 07:500.90622-0.0068
    09.07 06:500.91831-0.00664
    09.07 05:500.92766-0.00489
    09.07 04:500.94456-0.00158
    09.07 03:500.94486-0.00219
    09.07 02:500.94932+0.00051
    09.07 01:500.942-0.00183
    09.07 00:500.93279+0.00255
    08.07 23:500.93169+0.00049
    08.07 22:500.92315-0.00596
    08.07 21:500.94436-0.00529
    08.07 20:500.94675+0.00076
    08.07 19:500.94132+0.00019
    08.07 18:500.94201+0.00789
    08.07 17:500.92922+0.00619
    08.07 16:500.91064-0.00155
    08.07 15:500.90972-0.01328
    08.07 14:500.91657+0.01557
    08.07 13:500.91442-0.01029
    08.07 12:500.93963-0.01137
    08.07 11:500.97184-0.0043
    08.07 10:501.008-0.0052
    08.07 09:501.022-0.0045
    08.07 08:501.0437-0.0017
    08.07 07:501.0398-0.0016
    08.07 06:501.0516+0.001
    08.07 05:501.0493-0.003
    08.07 04:501.0765+0.0022
    08.07 03:501.0692-0.0009
    08.07 02:501.0473+0.0064
    08.07 01:501.0348-0.0046
    08.07 00:501.0251+0.0028
    07.07 23:501.0016+0.0013
    07.07 22:501.004+0.0003
    07.07 21:501.0026-0.00879
    07.07 20:501.0006+0.00325
    07.07 19:500.99725+0.0028
    07.07 18:501.0024+0.01679
    07.07 17:500.98751-0.00263
    07.07 16:500.98412-0.00155
    07.07 15:500.9599-0.00612
    07.07 14:500.95821+0.00035
    07.07 13:500.96032-0.00273
    07.07 12:500.96498-0.00152
    07.07 11:500.96846-0.00452
    07.07 10:500.97553+0.0028
    07.07 09:500.95885-0.00204
    07.07 08:500.96056+0.00308
    07.07 07:500.96718+0.00054
    07.07 06:500.95374-0.0009
    07.07 05:500.95074-0.00378
    07.07 04:500.95924+0.00796
    07.07 03:500.94255-0.00265
    07.07 02:500.93889-0.00209
    07.07 01:500.93583+0.00042
    07.07 00:500.93819-0.00048
    06.07 23:500.93791-0.00323
    06.07 22:500.94065-0.00051
    06.07 21:500.94068-0.00121
    06.07 20:500.94671+0.00143
    06.07 19:500.94143+0.00405
    06.07 18:500.95251+0.00022
    06.07 17:500.95748-0.001
    06.07 16:500.9682
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.57551
    макс: 1.0765
    за месяц:
    0.8827  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20240.87494+0.02007
    11.07.20240.85487+0.03044
    10.07.20240.82443-0.03816
    09.07.20240.86259-0.10532
    08.07.20240.96791-0.01625
    07.07.20240.98416+0.02309
    06.07.20240.96107-0.05663
    05.07.20241.0177+0.09994
    04.07.20240.91776+0.09735
    03.07.20240.82041+0.0291
    02.07.20240.79131+0.00616
    01.07.20240.78515-0.01404
    30.06.20240.79919+0.01639
    29.06.20240.7828+0.02845
    28.06.20240.75435+0.00519
    27.06.20240.74916+0.0089
    26.06.20240.74026+0.02704
    25.06.20240.71322-0.0569
    24.06.20240.77012+0.01873
    23.06.20240.75139+0.00965
    22.06.20240.74174+0.01021
    21.06.20240.73153+0.00387
    20.06.20240.72766-0.03108
    19.06.20240.75874-0.01255
    18.06.20240.77129+0.07836
    17.06.20240.69293+0.04242
    16.06.20240.65051+0.0094
    15.06.20240.64111+0.02117
    14.06.20240.61994+0.03143
    13.06.20240.58851+0.013
    12.06.20240.57551
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.40443
    макс: 1.0765
    за квартал:
    0.8827  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20240.87494+0.02007
    11.07.20240.85487+0.03044
    10.07.20240.82443-0.03816
    09.07.20240.86259-0.10532
    08.07.20240.96791-0.01625
    07.07.20240.98416+0.02309
    06.07.20240.96107-0.05663
    05.07.20241.0177+0.09994
    04.07.20240.91776+0.09735
    03.07.20240.82041+0.0291
    02.07.20240.79131+0.00616
    01.07.20240.78515-0.01404
    30.06.20240.79919+0.01639
    29.06.20240.7828+0.02845
    28.06.20240.75435+0.00519
    27.06.20240.74916+0.0089
    26.06.20240.74026+0.02704
    25.06.20240.71322-0.0569
    24.06.20240.77012+0.01873
    23.06.20240.75139+0.00965
    22.06.20240.74174+0.01021
    21.06.20240.73153+0.00387
    20.06.20240.72766-0.03108
    19.06.20240.75874-0.01255
    18.06.20240.77129+0.07836
    17.06.20240.69293+0.04242
    16.06.20240.65051+0.0094
    15.06.20240.64111+0.02117
    14.06.20240.61994+0.03143
    13.06.20240.58851+0.013
    12.06.20240.57551-0.00254
    11.06.20240.57805+0.0325
    10.06.20240.54555+0.00566
    09.06.20240.53989+0.02433
    08.06.20240.51556+0.01024
    07.06.20240.50532-0.01206
    06.06.20240.51738+0.0026
    05.06.20240.51478-0.01335
    04.06.20240.52813-0.01542
    03.06.20240.54355-0.00455
    02.06.20240.5481+0.01054
    01.06.20240.53756+0.00845
    31.05.20240.52911+0.00463
    30.05.20240.52448+0.0134
    29.05.20240.51108+0.01053
    28.05.20240.50055+0.00687
    27.05.20240.49368-0.01563
    26.05.20240.50931-0.00674
    25.05.20240.51605-0.01455
    24.05.20240.5306+0.02255
    23.05.20240.50805+0.0177
    22.05.20240.49035+0.01641
    21.05.20240.47394-0.02751
    20.05.20240.50145-0.00311
    19.05.20240.50456+0.01927
    18.05.20240.48529+0.0031
    17.05.20240.48219-0.01334
    16.05.20240.49553-0.05931
    15.05.20240.55484-0.02823
    14.05.20240.58307+0.03149
    13.05.20240.55158+0.01636
    12.05.20240.53522+0.00437
    11.05.20240.53085+0.02252
    10.05.20240.50833-0.00262
    09.05.20240.51095+0.0005
    08.05.20240.51045+0.01035
    07.05.20240.5001+0.02134
    06.05.20240.47876+0.00163
    05.05.20240.47713+0.00209
    04.05.20240.47504-0.01244
    03.05.20240.48748-0.01921
    02.05.20240.50669+8.0E-5
    01.05.20240.50661+0.04276
    30.04.20240.46385+0.03397
    29.04.20240.42988-0.0012
    28.04.20240.43108-0.02748
    27.04.20240.45856+0.01883
    26.04.20240.43973+0.01309
    25.04.20240.42664+0.00113
    24.04.20240.42551+0.02108
    23.04.20240.40443-0.00704
    22.04.20240.41147-0.0367
    21.04.20240.44817-0.00862
    20.04.20240.45679-0.03101
    19.04.20240.4878-0.02885
    18.04.20240.51665-0.00751
    17.04.20240.52416-0.02642
    16.04.20240.55058+0.04485
    15.04.20240.50573-0.00507
    14.04.20240.5108+0.01349
    13.04.20240.49731

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот