Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sei

    Все криптовалюты » Израильский шекель » Sei »

    Курс израильского шекеля к Sei

    Обновлено: 03.12.2024 08:10:01

    =
    Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41558
      макс: 0.46159
      за сутки:
        0.41558

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 08:100.41558-0.00389
      03.12 08:030.41947-6.0E-5
      03.12 08:000.41953-0.00039
      03.12 07:500.41992+0.00049
      03.12 07:400.41943+4.0E-5
      03.12 07:300.41939-0.00219
      03.12 07:200.42158-0.00064
      03.12 07:100.42222+0.00139
      03.12 07:000.42083-0.00114
      03.12 06:500.42197-0.00104
      03.12 06:400.42301-0.00241
      03.12 06:300.42542-0.0008
      03.12 06:200.42622+0.00105
      03.12 06:100.42517-0.00034
      03.12 06:030.42551+0.0003
      03.12 06:000.42521+0.00067
      03.12 05:500.42454-0.00413
      03.12 05:400.42867+0.00047
      03.12 05:300.4282-0.00176
      03.12 05:200.42996-0.00077
      03.12 05:100.43073+0.00167
      03.12 05:000.42906+0.00223
      03.12 04:500.42683+0.00148
      03.12 04:400.42535-0.00296
      03.12 04:300.42831+0.00519
      03.12 04:200.42312-0.00044
      03.12 04:100.42356-0.00212
      03.12 04:030.42568-0.00222
      03.12 04:000.4279+7.0E-5
      03.12 03:500.42783-0.00076
      03.12 03:400.42859-0.00026
      03.12 03:300.42885+0.00028
      03.12 03:200.42857+0.00204
      03.12 03:100.42653+0.00017
      03.12 03:000.42636-0.00025
      03.12 02:500.42661-0.00098
      03.12 02:400.42759-0.00298
      03.12 02:300.43057-0.00118
      03.12 02:200.43175-0.00162
      03.12 02:100.43337-0.00281
      03.12 02:030.43618+0.0004
      03.12 02:000.43578-0.00078
      03.12 01:500.43656-0.00173
      03.12 01:400.43829+0.00084
      03.12 01:300.43745-0.00213
      03.12 01:200.43958-0.00023
      03.12 01:100.43981+0.00195
      03.12 01:000.43786-0.00116
      03.12 00:500.43902-0.00408
      03.12 00:400.4431+0.00106
      03.12 00:300.44204+0.00132
      03.12 00:200.44072-0.00177
      03.12 00:100.44249+0.00164
      03.12 00:030.44085-0.00082
      03.12 00:000.44167+0.00047
      02.12 23:500.4412+0.00257
      02.12 23:400.43863-0.00061
      02.12 23:300.43924-0.003
      02.12 23:200.44224-0.00194
      02.12 23:100.44418-0.00029
      02.12 23:000.44447-0.00113
      02.12 22:500.4456-0.00083
      02.12 22:400.44643-0.00177
      02.12 22:300.4482-0.0016
      02.12 22:200.4498+0.0018
      02.12 22:100.448+0.00189
      02.12 22:030.44611+0.00016
      02.12 22:000.44595+0.00026
      02.12 21:500.44569+0.00031
      02.12 21:400.44538-0.00186
      02.12 21:300.44724-0.00131
      02.12 21:200.44855-0.00223
      02.12 21:100.45078-0.00364
      02.12 21:000.45442-0.00026
      02.12 20:500.45468+0.00354
      02.12 20:400.45114+0.0008
      02.12 20:300.45034+0.00218
      02.12 20:200.44816+0.00188
      02.12 20:100.44628-0.00072
      02.12 20:030.447+0.00031
      02.12 20:000.44669-0.00016
      02.12 19:500.44685+0.00166
      02.12 19:400.44519+0.00155
      02.12 19:300.44364+0.00244
      02.12 19:200.4412+0.00014
      02.12 19:100.44106+0.00183
      02.12 19:000.43923-0.00119
      02.12 18:500.44042-0.00135
      02.12 18:400.44177-0.00055
      02.12 18:300.44232-0.0005
      02.12 18:200.44282-0.00179
      02.12 18:100.44461+0.00034
      02.12 18:030.44427-0.00043
      02.12 18:000.4447+0.00617
      02.12 17:500.43853-0.00138
      02.12 17:400.43991-0.00422
      02.12 17:300.44413-0.00217
      02.12 17:200.4463+0.0028
      02.12 17:100.4435-0.00388
      02.12 17:000.44738-0.00301
      02.12 16:500.45039-0.00234
      02.12 16:400.45273+0.00086
      02.12 16:300.45187-0.00223
      02.12 16:200.4541-0.00296
      02.12 16:100.45706-0.00113
      02.12 16:030.45819-0.00016
      02.12 16:000.45835-9.0E-5
      02.12 15:500.45844+0.00469
      02.12 15:400.45375-0.00134
      02.12 15:300.45509-0.00324
      02.12 15:200.45833-0.00145
      02.12 15:100.45978-0.0003
      02.12 15:000.46008+0.00224
      02.12 14:500.45784+0.00078
      02.12 14:400.45706+0.00051
      02.12 14:300.45655-0.0023
      02.12 14:200.45885-0.00092
      02.12 14:100.45977-0.00182
      02.12 14:030.46159+0.00048
      02.12 14:000.46111+0.00173
      02.12 13:500.45938+0.002
      02.12 13:400.45738+0.00204
      02.12 13:300.45534-0.00021
      02.12 13:200.45555+0.00092
      02.12 13:100.45463+0.0025
      02.12 13:000.45213-0.00405
      02.12 12:500.45618+0.00279
      02.12 12:400.45339+0.00111
      02.12 12:300.45228+0.00037
      02.12 12:200.45191-0.00426
      02.12 12:100.45617-0.00075
      02.12 12:030.45692+0.00021
      02.12 12:000.45671-0.00364
      02.12 11:500.46035+0.00791
      02.12 11:400.45244-0.00024
      02.12 11:300.45268+0.00655
      02.12 11:200.44613+0.00069
      02.12 11:100.44544+0.00162
      02.12 11:000.44382-0.00098
      02.12 10:500.4448-0.00169
      02.12 10:400.44649+0.00119
      02.12 10:300.4453+0.00453
      02.12 10:200.44077+0.00073
      02.12 10:100.44004-0.00168
      02.12 10:030.44172-0.00069
      02.12 10:000.44241+0.00038
      02.12 09:500.44203-0.00154
      02.12 09:400.44357-0.0012
      02.12 09:300.44477+0.00187
      02.12 09:200.4429+0.00016
      02.12 09:100.44274+0.00131
      02.12 09:000.44143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39033
      макс: 0.46159
      за неделю:
        0.41558

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 08:100.41558-0.00039
      03.12 07:500.41992-0.00114
      03.12 06:500.42197+0.00067
      03.12 05:500.42454+0.00223
      03.12 04:500.42683+7.0E-5
      03.12 03:500.42783-0.00025
      03.12 02:500.42661-0.00078
      03.12 01:500.43656-0.00116
      03.12 00:500.43902+0.00047
      02.12 23:500.4412-0.00113
      02.12 22:500.4456+0.00026
      02.12 21:500.44569-0.00026
      02.12 20:500.45468-0.00016
      02.12 19:500.44685-0.00119
      02.12 18:500.44042+0.00617
      02.12 17:500.43853-0.00301
      02.12 16:500.45039-9.0E-5
      02.12 15:500.45844+0.00224
      02.12 14:500.45784+0.00173
      02.12 13:500.45938-0.00405
      02.12 12:500.45618-0.00364
      02.12 11:500.46035-0.00098
      02.12 10:500.4448+0.00038
      02.12 09:500.44203-0.00212
      02.12 08:500.44355-0.00052
      02.12 07:500.43991+0.00992
      02.12 06:500.42986-0.00155
      02.12 05:500.42732-0.00244
      02.12 04:500.42302+0.00177
      02.12 03:500.42329+0.00193
      02.12 02:500.41914+0.00025
      02.12 01:500.41894+0.00038
      02.12 00:500.42051-0.00156
      01.12 23:500.42522-0.0013
      01.12 22:500.42242+0.00119
      01.12 21:500.42066-0.00015
      01.12 20:500.4213+0.00056
      01.12 19:500.41671+0.00167
      01.12 18:500.41606-0.00068
      01.12 17:500.42086+0.0018
      01.12 16:500.42004+0.00049
      01.12 15:500.42268+0.00057
      01.12 14:500.42317-0.00028
      01.12 13:500.42517+0.00043
      01.12 12:500.42302-0.00079
      01.12 11:500.42256-0.00051
      01.12 10:500.42416+0.00061
      01.12 09:500.42457+0.00128
      01.12 08:500.42591-0.00038
      01.12 07:500.42542-0.00038
      01.12 06:500.42709+0.00138
      01.12 05:500.43098+0.00443
      01.12 04:500.42131+0.00139
      01.12 03:500.41886+0.00249
      01.12 02:500.41038+0.00244
      01.12 01:500.40863-0.00087
      01.12 00:500.40411-0.00091
      30.11 23:500.40375+0.00011
      30.11 22:500.407-0.00091
      30.11 21:500.40669-0.00019
      30.11 20:500.4065-0.00123
      30.11 19:500.4108-0.00114
      30.11 18:500.41106+0.00226
      30.11 17:500.40882+0.00249
      30.11 16:500.409+0.0017
      30.11 15:500.41175+0.00302
      30.11 14:500.41317+0.00199
      30.11 13:500.41393+0.00031
      30.11 12:500.40302-0.00226
      30.11 11:500.40549+0.00021
      30.11 10:500.4086+0.00156
      30.11 09:500.40958-0.00052
      30.11 08:500.40624+0.00201
      30.11 07:500.4037-0.002
      30.11 06:500.41006-0.00183
      30.11 05:500.41392-0.00384
      30.11 04:500.41031-0.00126
      30.11 03:500.41389+0.00189
      30.11 02:500.40545+0.00019
      30.11 01:500.40708+0.00217
      30.11 00:500.40745+0.00234
      29.11 23:500.40999-0.00018
      29.11 22:500.40987+0.00056
      29.11 21:500.41107-0.0006
      29.11 20:500.41283+0.00109
      29.11 19:500.41459-0.00042
      29.11 18:500.40978-0.00147
      29.11 17:500.41481-0.00124
      29.11 16:500.41634+0.00054
      29.11 15:500.41663+0.00125
      29.11 14:500.41071-0.00035
      29.11 13:500.40842-1.0E-5
      29.11 12:500.40804+0.00028
      29.11 11:500.41565+0.00164
      29.11 10:500.41457+0.00402
      29.11 09:500.40815+0.00209
      29.11 08:500.40843-0.0019
      29.11 07:500.41034+0.00304
      29.11 06:500.40906-0.00155
      29.11 05:500.40793-0.00049
      29.11 04:500.41173+0.00366
      29.11 03:500.41028+0.00038
      29.11 02:500.41372+0.00034
      29.11 01:500.41024-0.00327
      29.11 00:500.41777+0.00147
      28.11 23:500.41568-0.00087
      28.11 22:500.41974-0.00065
      28.11 21:500.42013+0.00051
      28.11 20:500.42645+0.00143
      28.11 19:500.42546+0.00025
      28.11 18:500.42803-0.00123
      28.11 17:500.42138-0.00134
      28.11 16:500.42555-0.00208
      28.11 15:500.42683-0.00078
      28.11 14:500.42301+0.00189
      28.11 13:500.42241+0.00294
      28.11 12:500.42114+0.00067
      28.11 11:500.41808+0.00104
      28.11 10:500.41863-0.00058
      28.11 09:500.41571-0.00136
      28.11 08:500.41754-0.0004
      28.11 07:500.41512+0.00014
      28.11 06:500.41517+0.00276
      28.11 05:500.41049-0.00195
      28.11 04:500.41034+0.00026
      28.11 03:500.40797-0.00113
      28.11 02:500.4047-0.00315
      28.11 01:500.40437+0.00349
      28.11 00:500.40055+0.00563
      27.11 23:500.39033+0.00055
      27.11 22:500.39283-0.00249
      27.11 21:500.40301+0.00085
      27.11 20:500.4036+0.00596
      27.11 19:500.40457-
      27.11 18:500.40852-
      27.11 17:500.41031-0.00335
      27.11 16:500.41209+0.00117
      27.11 15:500.41651-0.0005
      27.11 14:500.41268-0.00742
      27.11 12:500.41746+0.00062
      27.11 11:500.41286+0.00201
      27.11 10:500.40626+0.00348
      27.11 09:500.41054+0.00346
      27.11 08:500.41464+0.00333
      27.11 07:500.41062+0.00349
      27.11 06:500.39987-0.00214
      27.11 05:500.40532-0.00081
      27.11 04:500.40413+0.00393
      27.11 03:500.40994-0.00228
      27.11 02:500.39796+0.00584
      27.11 01:500.39258+0.00043
      27.11 00:500.39989-0.00473
      26.11 23:500.39914-0.00031
      26.11 22:500.41908-0.0027
      26.11 21:500.40687+0.00088
      26.11 20:500.39419+0.00331
      26.11 19:500.40573+0.00557
      26.11 18:500.41351-0.00213
      26.11 17:500.41929-0.00398
      26.11 16:500.4341-0.00487
      26.11 15:500.44219-0.00617
      26.11 14:500.44607-0.00055
      26.11 13:500.44852-0.00441
      26.11 12:500.4383+0.00098
      26.11 11:500.45061+0.00051
      26.11 10:500.43707+0.00544
      26.11 09:500.42775-0.00183
      26.11 08:500.42834
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.39033
      макс: 0.77618
      за месяц:
        0.41558
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.44329+0.02039
      01.12.20240.4229+0.01415
      30.11.20240.40875-0.00305
      29.11.20240.4118-0.00669
      28.11.20240.41849+0.01115
      27.11.20240.40734-0.01435
      26.11.20240.42169-0.01375
      25.11.20240.43544-0.02677
      24.11.20240.46221-0.05162
      23.11.20240.51383-0.04174
      22.11.20240.55557-0.00899
      21.11.20240.56456-0.00082
      20.11.20240.56538+0.03205
      19.11.20240.53333+0.01489
      18.11.20240.51844-0.00054
      17.11.20240.51898+0.00716
      16.11.20240.51182-0.08697
      15.11.20240.59879+0.01738
      14.11.20240.58141-0.0085
      13.11.20240.58991+0.03454
      12.11.20240.55537+0.00588
      11.11.20240.54949-0.02193
      10.11.20240.57142-0.05561
      09.11.20240.62703-0.02158
      08.11.20240.64861-0.0004
      07.11.20240.64901-0.03821
      06.11.20240.68722-0.07309
      05.11.20240.76031-0.01587
      04.11.20240.77618+0.0141
      03.11.20240.76208+0.04404
      02.11.20240.71804
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.39033
      макс: 1.0145
      за квартал:
        0.41558
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.44329+0.02039
      01.12.20240.4229+0.01415
      30.11.20240.40875-0.00305
      29.11.20240.4118-0.00669
      28.11.20240.41849+0.01115
      27.11.20240.40734-0.01435
      26.11.20240.42169-0.01375
      25.11.20240.43544-0.02677
      24.11.20240.46221-0.05162
      23.11.20240.51383-0.04174
      22.11.20240.55557-0.00899
      21.11.20240.56456-0.00082
      20.11.20240.56538+0.03205
      19.11.20240.53333+0.01489
      18.11.20240.51844-0.00054
      17.11.20240.51898+0.00716
      16.11.20240.51182-0.08697
      15.11.20240.59879+0.01738
      14.11.20240.58141-0.0085
      13.11.20240.58991+0.03454
      12.11.20240.55537+0.00588
      11.11.20240.54949-0.02193
      10.11.20240.57142-0.05561
      09.11.20240.62703-0.02158
      08.11.20240.64861-0.0004
      07.11.20240.64901-0.03821
      06.11.20240.68722-0.07309
      05.11.20240.76031-0.01587
      04.11.20240.77618+0.0141
      03.11.20240.76208+0.04404
      02.11.20240.71804+0.02817
      01.11.20240.68987+0.00499
      31.10.20240.68488+0.02409
      30.10.20240.66079-0.0243
      29.10.20240.68509-0.05125
      28.10.20240.73634+0.03415
      27.10.20240.70219-0.00432
      26.10.20240.70651+0.04417
      25.10.20240.66234+0.0419
      24.10.20240.62044+0.00068
      23.10.20240.61976+0.00334
      22.10.20240.61642+0.01249
      21.10.20240.60393-0.00583
      20.10.20240.60976-1.0E-5
      19.10.20240.60977-0.00051
      18.10.20240.61028-0.00191
      17.10.20240.61219+0.0173
      16.10.20240.59489+0.02883
      15.10.20240.56606+0.02244
      14.10.20240.54362-0.01832
      13.10.20240.56194-0.01052
      12.10.20240.57246-0.04616
      11.10.20240.61862-0.03858
      10.10.20240.6572+0.02218
      09.10.20240.63502+0.03133
      08.10.20240.60369+0.00327
      07.10.20240.60042-0.02289
      06.10.20240.62331-0.01755
      05.10.20240.64086+0.00364
      04.10.20240.63722-0.00983
      03.10.20240.64705+0.04466
      02.10.20240.60239+0.02364
      01.10.20240.57875+0.00322
      30.09.20240.57553-0.00294
      29.09.20240.57847-0.03099
      28.09.20240.60946+0.02806
      27.09.20240.5814+0.00124
      26.09.20240.58016-0.00282
      25.09.20240.58298-0.11006
      24.09.20240.69304-0.02312
      23.09.20240.71616+0.00225
      22.09.20240.71391+0.00593
      21.09.20240.70798-0.05179
      20.09.20240.75977-0.02923
      19.09.20240.789-0.16163
      18.09.20240.95063-0.002
      17.09.20240.95263+0.00875
      16.09.20240.94388+0.06631
      15.09.20240.87757-0.02033
      14.09.20240.8979-0.00146
      13.09.20240.89936+0.00172
      12.09.20240.89764-0.03882
      11.09.20240.93646+0.0282
      10.09.20240.90826-0.02507
      09.09.20240.93333-0.04255
      08.09.20240.97588-0.02712
      07.09.20241.003+0.0006
      06.09.20241.0024+0.0006
      05.09.20241.0018-0.0127
      04.09.20241.0145+0.03217
      03.09.20240.98233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.