Курсы криптовалют к Sei

Bitcoin 90844.03
Эфириум 3128.19
Tether USDt 1
XRP 2.0775
BNB 898.97
USDC 1
Solana 133.84
TRON 0.28279
Dogecoin 0.14297
Cardano 0.43393
Bitcoin Cash 582.15
Hyperliquid 29.4959
Chainlink 13.7968
UNUS SED LEO 9.5379
Stellar 0.24214
Monero 373.98
Zcash 414.51
Ethena USDe 0.99944
Лайткоин 83.9756
Sui 1.6199

Все криптовалюты » Израильский шекель » Sei »

Курс израильского шекеля (ILS) к Sei (SEI)

Обновлено: 09.12.2025 01:50:02


	=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3052

макс: 2.4403

за сутки:

2.3588

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.12 01:50	2.3588	+0.0104
09.12 01:40	2.3484	+0.0006
09.12 01:30	2.3478	+0.0051
09.12 01:20	2.3427	+0.0081
09.12 01:10	2.3346	-0.0042
09.12 01:00	2.3388	-0.0006
09.12 00:50	2.3394	-0.0095
09.12 00:40	2.3489	-0.0008
09.12 00:30	2.3497	+0.0022
09.12 00:20	2.3475	-
09.12 00:10	2.3475	-0.0048
09.12 00:03	2.3523	+0.0039
09.12 00:00	2.3484	-0.0132
08.12 23:50	2.3616	-0.0003
08.12 23:40	2.3619	+0.0016
08.12 23:30	2.3603	-0.0041
08.12 23:20	2.3644	-0.0048
08.12 23:10	2.3692	-0.0026
08.12 23:00	2.3718	-0.0043
08.12 22:50	2.3761	+0.0001
08.12 22:40	2.376	-0.0018
08.12 22:30	2.3778	+0.0054
08.12 22:20	2.3724	-0.0006
08.12 22:10	2.373	+0.009
08.12 22:03	2.364	-
08.12 22:00	2.364	+0.0064
08.12 21:50	2.3576	-0.0084
08.12 21:40	2.366	+0.0152
08.12 21:30	2.3508	-0.0009
08.12 21:20	2.3517	+0.0021
08.12 21:10	2.3496	-0.0116
08.12 21:00	2.3612	-0.0041
08.12 20:50	2.3653	+0.0054
08.12 20:40	2.3599	+0.0019
08.12 20:30	2.358	+0.0046
08.12 20:20	2.3534	-0.0037
08.12 20:10	2.3571	+0.0001
08.12 20:03	2.357	+0.0009
08.12 20:00	2.3561	+0.0189
08.12 19:50	2.3372	-0.0059
08.12 19:40	2.3431	-0.0052
08.12 19:30	2.3483	-0.0101
08.12 19:20	2.3584	+0.0005
08.12 19:10	2.3579	-0.0017
08.12 19:00	2.3596	-0.0101
08.12 18:50	2.3697	+0.0099
08.12 18:40	2.3598	+0.0099
08.12 18:30	2.3499	-0.0038
08.12 18:20	2.3537	+0.0153
08.12 18:10	2.3384	-0.003
08.12 18:03	2.3414	+0.014
08.12 18:00	2.3274	-0.0153
08.12 17:50	2.3427	-0.0002
08.12 17:40	2.3429	-0.0011
08.12 17:30	2.344	+0.0069
08.12 17:20	2.3371	-0.005
08.12 17:10	2.3421	+0.0031
08.12 17:00	2.339	-0.0053
08.12 16:50	2.3443	-0.0062
08.12 16:40	2.3505	-0.001
08.12 16:30	2.3515	+0.005
08.12 16:20	2.3465	-0.0023
08.12 16:10	2.3488	-0.003
08.12 16:03	2.3518	-
08.12 16:00	2.3518	+0.0053
08.12 15:50	2.3465	+0.0023
08.12 15:40	2.3442	-
08.12 15:30	2.3442	+0.0036
08.12 15:20	2.3406	+0.0014
08.12 15:10	2.3392	+0.0104
08.12 15:00	2.3288	+0.0001
08.12 14:50	2.3287	+0.0025
08.12 14:40	2.3262	+0.0073
08.12 14:30	2.3189	-0.0029
08.12 14:20	2.3218	+0.0014
08.12 14:10	2.3204	+0.0018
08.12 14:03	2.3186	-
08.12 14:00	2.3186	+0.004
08.12 13:50	2.3146	-0.0002
08.12 13:40	2.3148	-0.0009
08.12 13:30	2.3157	-0.0016
08.12 13:20	2.3173	-0.0002
08.12 13:10	2.3175	-0.0003
08.12 13:00	2.3178	+0.0063
08.12 12:50	2.3115	+0.0035
08.12 12:40	2.308	+0.0022
08.12 12:30	2.3058	+0.0006
08.12 12:20	2.3052	-0.0063
08.12 12:10	2.3115	-0.015
08.12 12:03	2.3265	-0.0005
08.12 12:00	2.327	+0.0061
08.12 11:50	2.3209	-0.0008
08.12 11:40	2.3217	+0.0041
08.12 11:30	2.3176	-0.0024
08.12 11:20	2.32	-0.0055
08.12 11:10	2.3255	-0.0011
08.12 11:00	2.3266	+0.0051
08.12 10:50	2.3215	+0.0021
08.12 10:40	2.3194	-0.0115
08.12 10:30	2.3309	-0.0041
08.12 10:20	2.335	+0.0107
08.12 10:10	2.3243	+0.0017
08.12 10:03	2.3226	+0.0028
08.12 10:00	2.3198	-0.0031
08.12 09:50	2.3229	-0.0072
08.12 09:40	2.3301	-0.0075
08.12 09:30	2.3376	-0.0151
08.12 09:20	2.3527	+0.0004
08.12 09:10	2.3523	+0.0017
08.12 09:00	2.3506	-0.0022
08.12 08:50	2.3528	-0.0082
08.12 08:40	2.361	-0.0029
08.12 08:30	2.3639	-0.0051
08.12 08:20	2.369	+0.0017
08.12 08:10	2.3673	+0.0043
08.12 08:03	2.363	-0.0012
08.12 08:00	2.3642	+0.0008
08.12 07:50	2.3634	+0.0012
08.12 07:40	2.3622	-0.0064
08.12 07:30	2.3686	-0.0051
08.12 07:20	2.3737	-0.0018
08.12 07:10	2.3755	-0.0043
08.12 07:00	2.3798	-0.0031
08.12 06:50	2.3829	+0.0106
08.12 06:40	2.3723	-0.0011
08.12 06:30	2.3734	-0.0042
08.12 06:20	2.3776	-0.0004
08.12 06:10	2.378	+0.0007
08.12 06:03	2.3773	-0.0149
08.12 06:00	2.3922	+0.0001
08.12 05:50	2.3921	-0.0035
08.12 05:40	2.3956	-
08.12 05:30	2.3956	-0.0021
08.12 05:20	2.3977	+0.0014
08.12 05:10	2.3963	+0.0084
08.12 05:00	2.3879	+0.0103
08.12 04:50	2.3776	-0.0039
08.12 04:40	2.3815	-0.0254
08.12 04:30	2.4069	-0.0003
08.12 04:20	2.4072	-0.0178
08.12 04:10	2.425	-
08.12 04:03	2.425	+0.0022
08.12 04:00	2.4228	+0.0023
08.12 03:50	2.4205	+0.0038
08.12 03:40	2.4167	-0.0071
08.12 03:30	2.4238	-0.0059
08.12 03:20	2.4297	-
08.12 03:10	2.4297	-0.0009
08.12 03:00	2.4306	-0.0061
08.12 02:50	2.4367	+0.0107
08.12 02:40	2.426	-0.0035
08.12 02:30	2.4295	-0.0064
08.12 02:20	2.4359	-0.0044
08.12 02:10	2.4403	+0.0063
08.12 02:03	2.434	+0.0211
08.12 02:00	2.4129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.17

макс: 2.5237

за неделю:

2.3588

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.12 01:50	2.3588	-0.0006
09.12 00:50	2.3394	-0.0132
08.12 23:50	2.3616	-0.0043
08.12 22:50	2.3761	+0.0064
08.12 21:50	2.3576	-0.0041
08.12 20:50	2.3653	+0.0189
08.12 19:50	2.3372	-0.0101
08.12 18:50	2.3697	-0.0153
08.12 17:50	2.3427	-0.0053
08.12 16:50	2.3443	+0.0053
08.12 15:50	2.3465	+0.0001
08.12 14:50	2.3287	+0.004
08.12 13:50	2.3146	+0.0063
08.12 12:50	2.3115	+0.0061
08.12 11:50	2.3209	+0.0051
08.12 10:50	2.3215	-0.0031
08.12 09:50	2.3229	-0.0022
08.12 08:50	2.3528	+0.0008
08.12 07:50	2.3634	-0.0031
08.12 06:50	2.3829	+0.0001
08.12 05:50	2.3921	+0.0103
08.12 04:50	2.3776	+0.0023
08.12 03:50	2.4205	-0.0061
08.12 02:50	2.4367	-0.0039
08.12 01:50	2.4168	+0.0169
08.12 00:50	2.3695	-0.0018
07.12 23:50	2.3443	+0.0007
07.12 22:50	2.3527	+0.0059
07.12 21:50	2.3355	-0.0047
07.12 20:50	2.3511	+0.0119
07.12 19:50	2.4017	-0.0242
07.12 18:50	2.4265	+0.0095
07.12 17:50	2.4519	-0.0011
07.12 16:50	2.3956	-0.0132
07.12 15:50	2.3828	+0.0025
07.12 14:50	2.3817	-0.004
07.12 13:50	2.3892	+0.0033
07.12 12:50	2.3893	+0.004
07.12 11:50	2.3549	-0.0073
07.12 10:50	2.3645	+0.0005
07.12 09:50	2.3482	+0.0006
07.12 08:50	2.3572	-0.0022
07.12 07:50	2.3729	-0.0022
07.12 06:50	2.3684	-0.0017
07.12 05:50	2.3822	+0.0018
07.12 04:50	2.3876	-
07.12 03:50	2.3804	-0.0069
07.12 02:50	2.4084	+0.0033
07.12 01:50	2.396	+0.002
07.12 00:50	2.3835	+0.0002
06.12 23:50	2.3884	-0.0017
06.12 22:50	2.3986	+0.0061
06.12 21:50	2.373	-0.003
06.12 20:50	2.3787	-0.001
06.12 19:50	2.3895	+0.0008
06.12 18:50	2.3968	+0.0017
06.12 17:50	2.3679	+0.0027
06.12 16:50	2.4085	+0.0079
06.12 15:50	2.4054	-0.006
06.12 14:50	2.4104	-0.0023
06.12 13:50	2.4252	-0.0029
06.12 12:50	2.4291	+0.0017
06.12 11:50	2.4464	-0.0001
06.12 10:50	2.4394	+0.0016
06.12 09:50	2.4394	-0.0009
06.12 08:50	2.4461	-0.0029
06.12 07:50	2.4501	+0.0001
06.12 06:50	2.4356	-0.0048
06.12 05:50	2.4618	-0.0007
06.12 04:50	2.451	+0.0049
06.12 03:50	2.4422	-0.0004
06.12 02:50	2.4358	-0.0046
06.12 01:50	2.4342	+0.0022
06.12 00:50	2.4488	+0.0119
05.12 23:50	2.4458	+0.0058
05.12 22:50	2.4367	+0.0018
05.12 21:50	2.4538	-0.0159
05.12 20:50	2.4418	+0.0321
05.12 19:50	2.3831	+0.0144
05.12 18:50	2.3179	+0.0053
05.12 17:50	2.3476	-0.0044
05.12 16:50	2.3483	-0.0001
05.12 15:50	2.3349	-0.0093
05.12 14:50	2.346	+0.0082
05.12 13:50	2.3119	+0.0047
05.12 12:50	2.3184	-0.0006
05.12 11:50	2.287	+0.0018
05.12 10:50	2.2698	+0.0004
05.12 09:50	2.2835	-0.0025
05.12 08:50	2.3017	-0.0108
05.12 07:50	2.3088	-0.0016
05.12 06:50	2.2932	+0.0025
05.12 05:50	2.2788	-0.0034
05.12 04:50	2.2775	+0.0054
05.12 03:50	2.2717	+0.002
05.12 02:50	2.2714	-0.0019
05.12 01:50	2.2661	+0.0132
05.12 00:50	2.2541	-0.0072
04.12 23:50	2.2522	-0.0075
04.12 22:50	2.251	+0.0168
04.12 21:50	2.227	+0.0008
04.12 20:50	2.2433	+0.0032
04.12 19:50	2.2251	+0.0037
04.12 18:50	2.2126	+0.011
04.12 17:50	2.24	+0.0049
04.12 16:50	2.2406	+0.0047
04.12 15:50	2.2177	-0.0087
04.12 14:50	2.2222	+0.0181
04.12 13:50	2.1797	+0.0008
04.12 12:50	2.184	+0.0078
04.12 11:50	2.1967	+0.0002
04.12 10:50	2.1943	-0.0002
04.12 09:50	2.1966	+0.0008
04.12 08:50	2.2181	+0.0013
04.12 07:50	2.2235	-0.002
04.12 06:50	2.2244	+0.0018
04.12 05:50	2.2015	+0.0069
04.12 04:50	2.1999	-0.0086
04.12 03:50	2.2146	-0.0004
04.12 02:50	2.1998	-0.0103
04.12 01:50	2.2113	-0.0046
04.12 00:50	2.2241	-0.008
03.12 23:50	2.2355	-0.0071
03.12 22:50	2.2404	+0.0138
03.12 21:50	2.2273	-0.0051
03.12 20:50	2.2379	+0.0026
03.12 19:50	2.2466	-0.0007
03.12 18:50	2.2534	+0.0135
03.12 17:50	2.2489	-
03.12 16:50	2.2452	-0.0037
03.12 15:50	2.2511	+0.0019
03.12 14:50	2.2328	+0.0003
03.12 13:50	2.227	-0.0059
03.12 12:50	2.2109	+0.0044
03.12 11:50	2.2039	+0.0075
03.12 10:50	2.2014	+0.0033
03.12 09:50	2.1908	+0.0019
03.12 08:50	2.1784	-0.005
03.12 07:50	2.1913	-
03.12 06:50	2.2031	+0.0053
03.12 05:50	2.1997	-0.0038
03.12 04:50	2.2263	+0.0001
03.12 03:50	2.2154	-0.0016
03.12 02:50	2.2321	+0.0014
03.12 01:50	2.2082	-0.0121
03.12 00:50	2.2334	+0.0059
02.12 23:50	2.2233	+0.0158
02.12 22:50	2.1869	+0.0051
02.12 21:50	2.17	-0.0015
02.12 20:50	2.1807	-0.0162
02.12 19:50	2.2141	-0.0068
02.12 18:50	2.1936	-0.0029
02.12 17:50	2.3596	-0.0008
02.12 16:50	2.4261	-0.0153
02.12 15:50	2.4782	-0.0084
02.12 14:50	2.4847	-0.0164
02.12 13:50	2.5102	+0.0021
02.12 12:50	2.5167	+0.0026
02.12 11:50	2.5237	-0.0002
02.12 10:50	2.4976	-0.0089
02.12 09:50	2.4995	-0.0012
02.12 08:50	2.505	-0.0021
02.12 07:50	2.4985	-0.0059
02.12 06:50	2.5186	+0.0033
02.12 05:50	2.5227	+0.0067
02.12 04:50	2.5056	+0.0034
02.12 03:50	2.5013	+0.0082
02.12 02:50	2.4788

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6713

макс: 2.5237

за месяц:

2.3588

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.12.2025	2.3811	-0.0314
06.12.2025	2.4125	+0.0534
05.12.2025	2.3591	+0.133
04.12.2025	2.2261	+0.001
03.12.2025	2.2251	-0.1427
02.12.2025	2.3678	-0.0914
01.12.2025	2.4592	+0.2406
30.11.2025	2.2186	-0.0326
29.11.2025	2.2512	+0.0436
28.11.2025	2.2076	+0.0271
27.11.2025	2.1805	-0.0471
26.11.2025	2.2276	-0.0004
25.11.2025	2.228	-0.0353
24.11.2025	2.2633	-0.0388
23.11.2025	2.3021	-0.0285
22.11.2025	2.3306	+0.0897
21.11.2025	2.2409	+0.1663
20.11.2025	2.0746	-0.0064
19.11.2025	2.081	+0.0523
18.11.2025	2.0287	+0.0252
17.11.2025	2.0035	+0.0696
16.11.2025	1.9339	+0.0442
15.11.2025	1.8897	-0.001
14.11.2025	1.8907	+0.0879
13.11.2025	1.8028	+0.0344
12.11.2025	1.7684	+0.0632
11.11.2025	1.7052	+0.0339
10.11.2025	1.6713	-0.0542
09.11.2025	1.7255	+0.0399
08.11.2025	1.6856	-0.1228
07.11.2025	1.8084

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.81524

макс: 2.5237

за квартал:

2.3588

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.12.2025	2.3811	-0.0314
06.12.2025	2.4125	+0.0534
05.12.2025	2.3591	+0.133
04.12.2025	2.2261	+0.001
03.12.2025	2.2251	-0.1427
02.12.2025	2.3678	-0.0914
01.12.2025	2.4592	+0.2406
30.11.2025	2.2186	-0.0326
29.11.2025	2.2512	+0.0436
28.11.2025	2.2076	+0.0271
27.11.2025	2.1805	-0.0471
26.11.2025	2.2276	-0.0004
25.11.2025	2.228	-0.0353
24.11.2025	2.2633	-0.0388
23.11.2025	2.3021	-0.0285
22.11.2025	2.3306	+0.0897
21.11.2025	2.2409	+0.1663
20.11.2025	2.0746	-0.0064
19.11.2025	2.081	+0.0523
18.11.2025	2.0287	+0.0252
17.11.2025	2.0035	+0.0696
16.11.2025	1.9339	+0.0442
15.11.2025	1.8897	-0.001
14.11.2025	1.8907	+0.0879
13.11.2025	1.8028	+0.0344
12.11.2025	1.7684	+0.0632
11.11.2025	1.7052	+0.0339
10.11.2025	1.6713	-0.0542
09.11.2025	1.7255	+0.0399
08.11.2025	1.6856	-0.1228
07.11.2025	1.8084	-0.0888
06.11.2025	1.8972	+0.0186
05.11.2025	1.8786	-0.0324
04.11.2025	1.911	+0.1575
03.11.2025	1.7535	+0.1748
02.11.2025	1.5787	-0.0106
01.11.2025	1.5893	-0.0381
31.10.2025	1.6274	+0.0038
30.10.2025	1.6236	+0.0596
29.10.2025	1.564	+0.0276
28.10.2025	1.5364	+0.0355
27.10.2025	1.5009	+0.0014
26.10.2025	1.4995	-0.0453
25.10.2025	1.5448	-0.0215
24.10.2025	1.5663	-0.0353
23.10.2025	1.6016	-0.0097
22.10.2025	1.6113	+0.0603
21.10.2025	1.551	+0.0274
20.10.2025	1.5236	-0.0288
19.10.2025	1.5524	-0.0182
18.10.2025	1.5706	+0.019
17.10.2025	1.5516	+0.1207
16.10.2025	1.4309	+0.0519
15.10.2025	1.379	+0.0318
14.10.2025	1.3472	+0.0354
13.10.2025	1.3118	-0.0846
12.10.2025	1.3964	-0.0006
11.10.2025	1.397	+0.2584
10.10.2025	1.1386	+0.0433
09.10.2025	1.0953	+0.0263
08.10.2025	1.069	+0.0331
07.10.2025	1.0359	+0.0094
06.10.2025	1.0265	-0.0038
05.10.2025	1.0303	-0.0117
04.10.2025	1.042	+0.0202
03.10.2025	1.0218	+0.0128
02.10.2025	1.009	-0.0361
01.10.2025	1.0451	-0.056
30.09.2025	1.1011	+0.0242
29.09.2025	1.0769	-0.0065
28.09.2025	1.0834	+0.0136
27.09.2025	1.0698	-0.0082
26.09.2025	1.078	+0.0097
25.09.2025	1.0683	+0.0503
24.09.2025	1.018	-0.0083
23.09.2025	1.0263	+0.0076
22.09.2025	1.0187	+0.06887
21.09.2025	0.94983	+0.01145
20.09.2025	0.93838	+0.03086
19.09.2025	0.90752	+0.01412
18.09.2025	0.8934	-0.05235
17.09.2025	0.94575	+0.00253
16.09.2025	0.94322	+0.01624
15.09.2025	0.92698	+0.0332
14.09.2025	0.89378	+0.03189
13.09.2025	0.86189	-0.02679
12.09.2025	0.88868	-0.03137
11.09.2025	0.92005	+0.10481
10.09.2025	0.81524	-0.14834
09.09.2025	0.96358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот