Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Sei

Обновлено: 03.03.2024 12:10:01

=
Калькулятор ILS - SEI / Обратный расчет: курс Sei к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно sei, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32227
    макс: 0.34444
    за сутки:
    0.33449  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.03 12:100.33449-0.00281
    03.03 12:030.3373-0.00061
    03.03 12:000.33791+8.0E-5
    03.03 11:500.33783-0.00238
    03.03 11:400.34021-0.00209
    03.03 11:300.3423-0.00214
    03.03 11:200.34444+3.0E-5
    03.03 11:100.34441+0.00479
    03.03 11:000.33962-0.00172
    03.03 10:500.34134-0.00143
    03.03 10:400.34277+0.00703
    03.03 10:300.33574+0.00572
    03.03 10:200.33002+0.00083
    03.03 10:100.32919+0.00102
    03.03 10:030.32817-0.00011
    03.03 10:000.32828+0.00181
    03.03 09:500.32647+0.00015
    03.03 09:400.32632+0.00239
    03.03 09:300.32393-0.00264
    03.03 09:200.32657+0.00262
    03.03 09:100.32395+0.00168
    03.03 09:000.32227-0.00071
    03.03 08:500.32298-0.00025
    03.03 08:400.32323-0.00226
    03.03 08:300.32549+0.00081
    03.03 08:200.32468+0.00145
    03.03 08:100.32323-0.00101
    03.03 08:030.32424-0.00013
    03.03 08:000.32437+0.0005
    03.03 07:500.32387+0.00077
    03.03 07:400.3231-0.00027
    03.03 07:300.32337-0.00208
    03.03 07:200.32545-0.002
    03.03 07:100.32745-0.00039
    03.03 07:000.32784+0.0016
    03.03 06:500.32624-0.00119
    03.03 06:400.32743-0.00094
    03.03 06:300.32837-0.00032
    03.03 06:200.32869+0.0001
    03.03 06:100.32859-3.0E-5
    03.03 06:030.32862-0.00015
    03.03 06:000.32877-0.0003
    03.03 05:500.32907-0.00279
    03.03 05:400.33186+0.00178
    03.03 05:300.33008+0.00197
    03.03 05:200.32811+0.00025
    03.03 05:100.32786-0.00039
    03.03 05:000.32825+0.00121
    03.03 04:500.32704+0.00158
    03.03 04:400.32546-0.00507
    03.03 04:300.33053+0.00034
    03.03 04:200.33019-0.00173
    03.03 04:100.33192+0.00058
    03.03 04:030.33134+0.00031
    03.03 04:000.33103+0.00109
    03.03 03:500.32994+0.00051
    03.03 03:400.32943-0.00041
    03.03 03:300.32984-0.00233
    03.03 03:200.33217+0.00077
    03.03 03:100.3314+0.00069
    03.03 03:000.33071+0.00039
    03.03 02:500.33032-0.00088
    03.03 02:400.3312-0.00016
    03.03 02:300.33136-0.0001
    03.03 02:200.33146-0.00013
    03.03 02:100.33159-0.0014
    03.03 02:030.33299+0.00043
    03.03 02:000.33256+0.00033
    03.03 01:500.33223-0.0011
    03.03 01:400.33333-0.00073
    03.03 01:300.33406+0.00077
    03.03 01:200.33329-0.00216
    03.03 01:100.33545+0.00158
    03.03 01:000.33387+1.0E-5
    03.03 00:500.33386+0.00069
    03.03 00:400.33317-9.0E-5
    03.03 00:300.33326+0.0001
    03.03 00:200.33316-0.0002
    03.03 00:100.33336-0.00083
    03.03 00:030.33419-9.0E-5
    03.03 00:000.33428-0.00036
    02.03 23:500.33464+0.00057
    02.03 23:400.33407-0.00036
    02.03 23:300.33443+0.00019
    02.03 23:200.33424+0.00236
    02.03 23:100.33188-0.00012
    02.03 23:000.332-0.00089
    02.03 22:500.33289-0.00052
    02.03 22:400.33341+0.00014
    02.03 22:300.33327-0.00033
    02.03 22:200.3336-0.00076
    02.03 22:100.33436+0.00079
    02.03 22:030.33357+0.00018
    02.03 22:000.33339-3.0E-5
    02.03 21:500.33342+0.0003
    02.03 21:400.33312-1.0E-5
    02.03 21:300.33313-0.00154
    02.03 21:200.33467-2.0E-5
    02.03 21:100.33469-0.00109
    02.03 21:000.33578+0.00201
    02.03 20:500.33377-0.00015
    02.03 20:400.33392-0.00084
    02.03 20:300.33476+0.00072
    02.03 20:200.33404+0.00016
    02.03 20:100.33388-0.0004
    02.03 20:030.33428-0.00132
    02.03 20:000.3356-0.00068
    02.03 19:500.33628+0.00069
    02.03 19:400.33559+0.00082
    02.03 19:300.33477+0.00125
    02.03 19:200.33352-0.00103
    02.03 19:100.33455-0.0015
    02.03 19:000.33605+0.00022
    02.03 18:500.33583-0.00054
    02.03 18:400.33637+0.00103
    02.03 18:300.33534+0.00095
    02.03 18:200.33439-0.00063
    02.03 18:100.33502-0.00045
    02.03 18:030.33547+0.00027
    02.03 18:000.3352-0.00192
    02.03 17:500.33712+0.00149
    02.03 17:400.33563-0.00015
    02.03 17:300.33578+0.00029
    02.03 17:200.33549-0.00062
    02.03 17:100.33611+0.00269
    02.03 17:000.33342+0.0001
    02.03 16:500.33332-0.00047
    02.03 16:400.33379+0.00057
    02.03 16:300.33322+0.0001
    02.03 16:200.33312+0.0009
    02.03 16:100.33222+0.00057
    02.03 16:030.33165-9.0E-5
    02.03 16:000.33174+0.00065
    02.03 15:500.33109-0.0006
    02.03 15:400.33169-0.00048
    02.03 15:300.33217-0.00023
    02.03 15:200.3324+0.0004
    02.03 15:100.332-0.00123
    02.03 15:000.33323+0.00101
    02.03 14:500.33222-0.00013
    02.03 14:400.33235-2.0E-5
    02.03 14:300.33237+0.00084
    02.03 14:200.33153+8.0E-5
    02.03 14:100.33145-0.00154
    02.03 14:030.33299-0.00014
    02.03 14:000.33313+0.00135
    02.03 13:500.33178+0.00019
    02.03 13:400.33159+0.00049
    02.03 13:300.3311-0.00096
    02.03 13:200.33206+0.00034
    02.03 13:100.33172-0.00181
    02.03 13:000.33353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29799
    макс: 0.34684
    за неделю:
    0.33449  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.03 12:100.33449+8.0E-5
    03.03 11:500.33783-0.00172
    03.03 10:500.34134+0.00181
    03.03 09:500.32647-0.00071
    03.03 08:500.32298+0.0005
    03.03 07:500.32387+0.0016
    03.03 06:500.32624-0.0003
    03.03 05:500.32907+0.00121
    03.03 04:500.32704+0.00109
    03.03 03:500.32994+0.00039
    03.03 02:500.33032+0.00033
    03.03 01:500.33223+1.0E-5
    03.03 00:500.33386-0.00036
    02.03 23:500.33464-0.00089
    02.03 22:500.33289-3.0E-5
    02.03 21:500.33342+0.00201
    02.03 20:500.33377-0.00068
    02.03 19:500.33628+0.00022
    02.03 18:500.33583-0.00192
    02.03 17:500.33712+0.0001
    02.03 16:500.33332+0.00065
    02.03 15:500.33109+0.00101
    02.03 14:500.33222+0.00135
    02.03 13:500.33178-9.0E-5
    02.03 12:500.33362+0.00059
    02.03 11:500.33041-0.00264
    02.03 10:500.33119+0.00107
    02.03 09:500.32885-0.00012
    02.03 08:500.33086+0.00026
    02.03 07:500.32823+0.00053
    02.03 06:500.3272-0.00144
    02.03 05:500.33205-0.00142
    02.03 04:500.33143-0.0013
    02.03 03:500.3289-0.00046
    02.03 02:500.32636+0.00063
    02.03 01:500.32664+0.00045
    02.03 00:500.32412-0.00092
    01.03 23:500.322+0.00096
    01.03 22:500.32456+0.00038
    01.03 21:500.32588+0.00058
    01.03 20:500.32483+0.00091
    01.03 19:500.32775-7.0E-5
    01.03 18:500.32802+0.00097
    01.03 17:500.32992-0.00051
    01.03 16:500.33146+0.00251
    01.03 15:500.32891+0.00098
    01.03 14:500.33114+3.0E-5
    01.03 13:500.32972-0.00077
    01.03 12:500.32937+0.0009
    01.03 11:500.3277+0.00116
    01.03 10:500.32941+0.00061
    01.03 09:500.32713-0.00013
    01.03 08:500.32836-0.00214
    01.03 07:500.32977-0.00045
    01.03 06:500.33312+0.0001
    01.03 05:500.33359+0.00059
    01.03 04:500.33082-0.00262
    01.03 03:500.33234+0.00207
    01.03 02:500.33375-0.00354
    01.03 01:500.34109-0.00117
    01.03 00:500.33351-0.00054
    29.02 23:500.32518-0.00121
    29.02 22:500.32574-5.0E-5
    29.02 21:500.33114+0.00038
    29.02 20:500.33053-0.00354
    29.02 19:500.32489+0.00012
    29.02 18:500.31066+0.00016
    29.02 17:500.31503+0.00137
    29.02 16:500.30666-0.00139
    29.02 15:500.31709+0.00249
    29.02 14:500.31242+0.00161
    29.02 13:500.31026+0.00104
    29.02 12:500.31321-0.00191
    29.02 11:500.31396-0.0031
    29.02 10:500.32457+0.00097
    29.02 09:500.32518+0.00194
    29.02 08:500.32625-0.00097
    29.02 07:500.33033-0.00045
    29.02 06:500.32886+0.00063
    29.02 05:500.32555-0.00014
    29.02 04:500.32353-0.00072
    29.02 03:500.322+0.00035
    29.02 02:500.32003+0.00029
    29.02 01:500.32153-0.00189
    29.02 00:500.32519-0.00275
    28.02 23:500.32814-0.0002
    28.02 22:500.32821-0.00027
    28.02 21:500.32728-0.00106
    28.02 20:500.31964+0.00103
    28.02 19:500.30594-0.00062
    28.02 18:500.31319-0.00106
    28.02 17:500.31306+0.00186
    28.02 16:500.30786+0.00142
    28.02 15:500.30876+0.00572
    28.02 14:500.30654-0.00353
    28.02 13:500.30325+0.00143
    28.02 12:500.30031+0.00028
    28.02 11:500.31184-0.00126
    28.02 10:500.3106-0.00112
    28.02 09:500.31448+0.00051
    28.02 08:500.31712-0.00077
    28.02 07:500.31587+0.0013
    28.02 06:500.31824+0.00052
    28.02 05:500.31657-0.00012
    28.02 04:500.31644+2.0E-5
    28.02 03:500.31458-0.00031
    28.02 02:500.31133+0.00187
    28.02 01:500.31022+0.00429
    28.02 00:500.30133-0.00112
    27.02 23:500.31912-0.00026
    27.02 22:500.31652-0.00138
    27.02 21:500.31334-0.0003
    27.02 20:500.31716+0.00223
    27.02 19:500.31405+0.00468
    27.02 18:500.30983+0.00161
    27.02 17:500.30971-0.00106
    27.02 16:500.30656+0.00186
    27.02 15:500.2988-0.00121
    27.02 14:500.30522-0.00143
    27.02 13:500.30252-0.00127
    27.02 12:500.30547+0.00139
    27.02 11:500.30412+0.00044
    27.02 10:500.30435+0.00227
    27.02 09:500.30204-0.00055
    27.02 08:500.30491-0.00054
    27.02 07:500.3068+0.00498
    27.02 06:500.30125+0.00114
    27.02 05:500.29799-0.00352
    27.02 04:500.3087+0.00135
    27.02 03:500.31447+0.00015
    27.02 02:500.30814-0.0021
    27.02 01:500.30914+0.0004
    27.02 00:500.30482+0.00039
    26.02 23:500.30824-0.00341
    26.02 22:500.30916+0.00081
    26.02 21:500.31601+0.00115
    26.02 20:500.31277-0.0051
    26.02 19:500.31783-0.0027
    26.02 18:500.33263+0.00171
    26.02 17:500.33346+0.00134
    26.02 16:500.33899-0.00195
    26.02 15:500.3431-0.0008
    26.02 14:500.34522+0.00105
    26.02 13:500.3449+0.001
    26.02 12:500.34684+0.00067
    26.02 11:500.3394+0.0003
    26.02 10:500.34052+0.00063
    26.02 09:500.3358-0.00161
    26.02 08:500.33835+0.00037
    26.02 07:500.33867-0.00018
    26.02 06:500.33785+0.00026
    26.02 05:500.33971+0.00155
    26.02 04:500.33789+7.0E-5
    26.02 03:500.33786+0.00108
    26.02 02:500.33286+0.00125
    26.02 01:500.33353-0.00013
    26.02 00:500.33526+0.00029
    25.02 23:500.33323+0.00022
    25.02 22:500.33226+0.00011
    25.02 21:500.33362-7.0E-5
    25.02 20:500.33266+0.00074
    25.02 19:500.3333+0.00111
    25.02 18:500.33245-0.00154
    25.02 17:500.33088+0.00149
    25.02 16:500.33091-0.00224
    25.02 15:500.33239+0.00078
    25.02 14:500.33035-6.0E-5
    25.02 13:500.33303
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.28662
    макс: 0.45681
    за месяц:
      0.33449
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.03.20240.3322+0.00288
    01.03.20240.32932+0.00519
    29.02.20240.32413+0.00791
    28.02.20240.31622+0.00811
    27.02.20240.30811-0.0208
    26.02.20240.32891-0.00179
    25.02.20240.3307-0.00365
    24.02.20240.33435-0.00445
    23.02.20240.3388+0.01648
    22.02.20240.32232+0.00989
    21.02.20240.31243+0.013
    20.02.20240.29943+0.0091
    19.02.20240.29033-0.00307
    18.02.20240.2934-0.00515
    17.02.20240.29855+0.01193
    16.02.20240.28662-0.0089
    15.02.20240.29552-0.03381
    14.02.20240.32933-0.03827
    13.02.20240.3676-0.02232
    12.02.20240.38992-0.00754
    11.02.20240.39746+0.00454
    10.02.20240.39292-0.00724
    09.02.20240.40016-0.02205
    08.02.20240.42221-0.0346
    07.02.20240.45681+0.00254
    06.02.20240.45427+0.00835
    05.02.20240.44592-0.00172
    04.02.20240.44764+0.00406
    03.02.20240.44358+0.0145
    02.02.20240.42908-0.00174
    01.02.20240.43082
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.03.20240.3322+0.00288
    01.03.20240.32932+0.00519
    29.02.20240.32413+0.00791
    28.02.20240.31622+0.00811
    27.02.20240.30811-0.0208
    26.02.20240.32891-0.00179
    25.02.20240.3307-0.00365
    24.02.20240.33435-0.00445
    23.02.20240.3388+0.01648
    22.02.20240.32232+0.00989
    21.02.20240.31243+0.013
    20.02.20240.29943+0.0091
    19.02.20240.29033-0.00307
    18.02.20240.2934-0.00515
    17.02.20240.29855+0.01193
    16.02.20240.28662-0.0089
    15.02.20240.29552-0.03381
    14.02.20240.32933-0.03827
    13.02.20240.3676-0.02232
    12.02.20240.38992-0.00754
    11.02.20240.39746+0.00454
    10.02.20240.39292-0.00724
    09.02.20240.40016-0.02205
    08.02.20240.42221-0.0346
    07.02.20240.45681+0.00254
    06.02.20240.45427+0.00835
    05.02.20240.44592-0.00172
    04.02.20240.44764+0.00406
    03.02.20240.44358+0.0145
    02.02.20240.42908-0.00174
    01.02.20240.43082+0.03197
    31.01.20240.39885+0.01958
    30.01.20240.37927-0.0297
    29.01.20240.40897-0.00193
    28.01.20240.4109-0.00889
    27.01.20240.41979-0.00703
    26.01.20240.42682-0.01452
    25.01.20240.44134+0.02277
    24.01.20240.41857-0.02334
    23.01.20240.44191+0.0049
    22.01.20240.43701+0.04057
    21.01.20240.39644+0.001
    20.01.20240.39544+0.01778
    19.01.20240.37766+0.03374
    18.01.20240.34392+0.01983
    17.01.20240.32409-0.00888
    16.01.20240.33297-0.02805
    15.01.20240.36102-0.01175
    14.01.20240.37277-0.00565
    13.01.20240.37842+0.02329
    11.01.20240.35513-0.03779
    10.01.20240.39292+0.01864
    09.01.20240.37428-0.02749
    08.01.20240.40177+0.00062
    07.01.20240.40115-0.01147
    06.01.20240.41262+0.03867
    05.01.20240.37395+0.0289
    04.01.20240.34505-0.01168
    03.01.20240.35673-0.01278
    02.01.20240.36951-0.0611
    01.01.20240.43061-0.03418
    31.12.20230.46479-0.02481
    30.12.20230.4896-0.02989
    29.12.20230.51949-0.07728
    28.12.20230.59677+0.00873
    27.12.20230.58804-0.01128
    26.12.20230.59932-0.11029
    25.12.20230.70961+0.70961
    24.12.20230+0.70961
    23.12.20230+0.70961
    22.12.20230+0.70961
    21.12.20230+0.70961
    20.12.20230+0.70961
    19.12.20230+0.70961
    18.12.20230+0.70961
    17.12.20231.1472+0.0161
    16.12.20231.1311+0.0027
    15.12.20231.1284+0.0533
    14.12.20231.0751-0.0744
    13.12.20231.1495+0.0885
    12.12.20231.061-0.0105
    11.12.20231.0715+0.09405
    10.12.20230.97745+0.03618
    09.12.20230.94127+0.01363
    08.12.20230.92764-0.05553
    07.12.20230.98317+0.04444
    06.12.20230.93873+0.02408
    05.12.20230.91465-0.03964
    04.12.20230.95429-0.03886
    03.12.20230.99315

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот