Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Sei
- Bitcoin 95458.2
- Catboy 3586.49
- Эфириум 2575.7
- Tether USDt 1.0005
- XRP 2.392
- Solana 194.71
- BNB 634.3
- USDC 1.0003
- Dogecoin 0.25117
- Cardano 0.76106
- TRON 0.24001
- Chainlink 18.5442
- Avalanche 25.1303
- Sui 3.2733
- Stellar 0.31305
- Toncoin 3.714
- Shiba Inu 1.558E-5
- UNUS SED LEO 9.7917
- Лайткоин 116.95
- Hedera 0.22479
Курс Sei к израильскому шекелю
Обновлено: 12.02.2025 06:10:01
Стоимость Sei (SEI) на текущий момент составляет 0.81121 ILS, а общий объем торгов за 24 часа – 282 988 339 ILS.
Рыночная капитализация составляет 3 595 811 748 ILS. За последние 24 часа курс Sei относительно израильского шекеля снизился на -3.66%. Изменение за неделю составило -6.03%.
= | ||
Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei
|
33% | 67% |
Графики
Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80818макс: 0.88179за сутки:
0.81121 Таблица изменений курса sei : показать
Дата Курс +/- 12.02 06:10 0.81121 -0.00136 12.02 06:03 0.81257 +0.00108 12.02 06:00 0.81149 -0.00848 12.02 05:50 0.81997 -0.0007 12.02 05:40 0.82067 +0.00167 12.02 05:30 0.819 -0.002 12.02 05:20 0.821 -0.00013 12.02 05:10 0.82113 -0.00203 12.02 05:00 0.82316 +0.00233 12.02 04:50 0.82083 +0.00219 12.02 04:40 0.81864 +0.0005 12.02 04:30 0.81814 -0.00137 12.02 04:20 0.81951 -0.00528 12.02 04:10 0.82479 +0.00072 12.02 04:03 0.82407 +0.00013 12.02 04:00 0.82394 +0.00601 12.02 03:50 0.81793 -0.00119 12.02 03:40 0.81912 +0.0021 12.02 03:30 0.81702 -0.00484 12.02 03:20 0.82186 +0.0006 12.02 03:10 0.82126 +0.00383 12.02 03:00 0.81743 -0.00137 12.02 02:50 0.8188 -0.00125 12.02 02:40 0.82005 -0.00241 12.02 02:30 0.82246 +0.00233 12.02 02:20 0.82013 +0.00381 12.02 02:10 0.81632 +0.00069 12.02 02:03 0.81563 -0.00158 12.02 02:00 0.81721 -0.0019 12.02 01:50 0.81911 -0.00078 12.02 01:40 0.81989 -0.0066 12.02 01:30 0.82649 +0.00011 12.02 01:20 0.82638 +0.00264 12.02 01:10 0.82374 +0.00147 12.02 01:00 0.82227 -0.00282 12.02 00:50 0.82509 +0.00104 12.02 00:40 0.82405 +0.00409 12.02 00:30 0.81996 +0.00556 12.02 00:20 0.8144 +2.0E-5 12.02 00:10 0.81438 +0.00059 12.02 00:03 0.81379 +0.00191 12.02 00:00 0.81188 +0.00044 11.02 23:50 0.81144 -0.00568 11.02 23:40 0.81712 +0.00621 11.02 23:30 0.81091 -0.00014 11.02 23:20 0.81105 -0.00267 11.02 23:10 0.81372 +0.00369 11.02 23:00 0.81003 +0.00185 11.02 22:50 0.80818 -0.00011 11.02 22:40 0.80829 -0.00281 11.02 22:30 0.8111 -0.00479 11.02 22:20 0.81589 -0.00338 11.02 22:10 0.81927 -8.0E-5 11.02 22:03 0.81935 +0.00088 11.02 22:00 0.81847 -0.00234 11.02 21:50 0.82081 -0.00542 11.02 21:40 0.82623 +0.00633 11.02 21:30 0.8199 -0.00535 11.02 21:20 0.82525 -9.0E-5 11.02 21:10 0.82534 -0.00447 11.02 21:00 0.82981 -0.00135 11.02 20:50 0.83116 -0.00301 11.02 20:40 0.83417 -0.00349 11.02 20:30 0.83766 +0.00558 11.02 20:20 0.83208 +2.0E-5 11.02 20:10 0.83206 -0.00245 11.02 20:03 0.83451 -0.00239 11.02 20:00 0.8369 -0.00161 11.02 19:50 0.83851 +0.00448 11.02 19:40 0.83403 -0.00099 11.02 19:30 0.83502 -0.00438 11.02 19:20 0.8394 +0.00308 11.02 19:10 0.83632 -0.00416 11.02 19:00 0.84048 +0.00232 11.02 18:50 0.83816 -0.00082 11.02 18:40 0.83898 -0.00127 11.02 18:30 0.84025 -0.00125 11.02 18:20 0.8415 -0.00574 11.02 18:10 0.84724 -0.00147 11.02 18:03 0.84871 +0.00187 11.02 18:00 0.84684 +0.00241 11.02 17:50 0.84443 +0.00371 11.02 17:40 0.84072 +0.00216 11.02 17:30 0.83856 +0.00103 11.02 17:20 0.83753 +0.00027 11.02 17:10 0.83726 +0.00493 11.02 17:00 0.83233 -0.00841 11.02 16:50 0.84074 -0.00864 11.02 16:40 0.84938 -0.0042 11.02 16:30 0.85358 -0.00411 11.02 16:20 0.85769 -0.00323 11.02 16:10 0.86092 +0.00097 11.02 16:03 0.85995 -0.00106 11.02 16:00 0.86101 +0.00265 11.02 15:50 0.85836 -0.00089 11.02 15:40 0.85925 -0.00043 11.02 15:30 0.85968 +0.0002 11.02 15:20 0.85948 -0.0037 11.02 15:10 0.86318 -0.00515 11.02 15:00 0.86833 +0.00485 11.02 14:50 0.86348 -0.00163 11.02 14:40 0.86511 +0.00031 11.02 14:30 0.8648 +0.00303 11.02 14:20 0.86177 -0.00079 11.02 14:10 0.86256 +0.00053 11.02 14:03 0.86203 -0.00081 11.02 14:00 0.86284 +0.00018 11.02 13:50 0.86266 +0.00078 11.02 13:40 0.86188 -0.00273 11.02 13:30 0.86461 -0.00028 11.02 13:20 0.86489 +0.00161 11.02 13:10 0.86328 -0.00451 11.02 13:00 0.86779 -0.00361 11.02 12:50 0.8714 -0.00217 11.02 12:40 0.87357 -0.00229 11.02 12:30 0.87586 -0.00233 11.02 12:20 0.87819 -0.00173 11.02 12:10 0.87992 +0.00011 11.02 12:03 0.87981 +0.00093 11.02 12:00 0.87888 -0.00291 11.02 11:50 0.88179 +0.00101 11.02 11:40 0.88078 +0.00387 11.02 11:30 0.87691 +0.00206 11.02 11:20 0.87485 -0.00018 11.02 11:10 0.87503 -0.00077 11.02 11:00 0.8758 +0.00214 11.02 10:50 0.87366 -0.00191 11.02 10:40 0.87557 +0.00044 11.02 10:30 0.87513 +0.00245 11.02 10:20 0.87268 -0.00084 11.02 10:10 0.87352 -0.00135 11.02 10:03 0.87487 -0.00133 11.02 10:00 0.8762 +0.00255 11.02 09:50 0.87365 +0.00186 11.02 09:40 0.87179 +0.00358 11.02 09:30 0.86821 +0.00366 11.02 09:20 0.86455 +7.0E-5 11.02 09:10 0.86448 -0.00298 11.02 09:00 0.86746 +0.00263 11.02 08:50 0.86483 +0.00055 11.02 08:40 0.86428 +0.0015 11.02 08:30 0.86278 +0.00224 11.02 08:20 0.86054 -0.00203 11.02 08:10 0.86257 +0.00149 11.02 08:03 0.86108 +0.00173 11.02 08:00 0.85935 +0.00106 11.02 07:50 0.85829 +0.0058 11.02 07:40 0.85249 +0.00637 11.02 07:30 0.84612 +0.00083 11.02 07:20 0.84529 -0.00119 11.02 07:10 0.84648 +0.00447 11.02 07:00 0.84201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75323макс: 0.88179за неделю:
0.81121 Таблица изменений курса sei : показать
Дата Курс +/- 12.02 06:10 0.81121 -0.00848 12.02 05:50 0.81997 +0.00233 12.02 04:50 0.82083 +0.00601 12.02 03:50 0.81793 -0.00137 12.02 02:50 0.8188 -0.0019 12.02 01:50 0.81911 -0.00282 12.02 00:50 0.82509 +0.00044 11.02 23:50 0.81144 +0.00185 11.02 22:50 0.80818 -0.00234 11.02 21:50 0.82081 -0.00135 11.02 20:50 0.83116 -0.00161 11.02 19:50 0.83851 +0.00232 11.02 18:50 0.83816 +0.00241 11.02 17:50 0.84443 -0.00841 11.02 16:50 0.84074 +0.00265 11.02 15:50 0.85836 +0.00485 11.02 14:50 0.86348 +0.00018 11.02 13:50 0.86266 -0.00361 11.02 12:50 0.8714 -0.00291 11.02 11:50 0.88179 +0.00214 11.02 10:50 0.87366 +0.00255 11.02 09:50 0.87365 +0.00263 11.02 08:50 0.86483 +0.00106 11.02 07:50 0.85829 +0.00045 11.02 06:50 0.84156 +0.0019 11.02 05:50 0.83834 -0.00175 11.02 04:50 0.85397 -0.00222 11.02 03:50 0.84955 +0.00052 11.02 02:50 0.83145 -0.00254 11.02 01:50 0.83702 -0.00057 11.02 00:50 0.83572 -0.00444 10.02 23:50 0.84448 +0.00182 10.02 22:50 0.83717 +0.00224 10.02 21:50 0.84271 +0.00265 10.02 20:50 0.83848 +0.00508 10.02 19:50 0.83477 +0.00282 10.02 18:50 0.82795 +0.00198 10.02 17:50 0.83005 +0.01748 10.02 16:50 0.82471 +0.00033 10.02 15:50 0.81585 -0.00417 10.02 14:50 0.82902 +0.00063 10.02 13:50 0.82265 -0.00319 10.02 12:50 0.82566 +0.00069 10.02 11:50 0.82984 +0.00633 10.02 10:50 0.81163 +0.00081 10.02 09:50 0.81053 +0.00138 10.02 08:50 0.81637 +0.00276 10.02 07:50 0.80663 -0.00738 10.02 06:50 0.80521 -0.0033 10.02 05:50 0.77876 -0.00294 10.02 04:50 0.78288 -0.00036 10.02 03:50 0.81249 +0.00271 10.02 02:50 0.79871 -0.00262 10.02 01:50 0.79207 -0.00596 10.02 00:50 0.77412 -0.0032 09.02 23:50 0.80703 -0.00206 09.02 22:50 0.80043 -0.00232 09.02 21:50 0.81202 -0.00082 09.02 20:50 0.81064 +0.00256 09.02 19:50 0.81714 -0.00122 09.02 18:50 0.81524 +0.00029 09.02 17:50 0.80345 -0.00505 09.02 16:50 0.80373 +0.00296 09.02 15:50 0.81075 -0.00112 09.02 14:50 0.81784 -0.00281 09.02 13:50 0.82313 +0.00212 09.02 12:50 0.81785 +0.00478 09.02 11:50 0.81879 +0.0008 09.02 10:50 0.8182 +0.00401 09.02 09:50 0.81488 -0.00226 09.02 08:50 0.82142 +0.0008 09.02 07:50 0.82164 +0.00162 09.02 06:50 0.8231 -0.00077 09.02 05:50 0.806 -0.00149 09.02 04:50 0.80795 +0.00012 09.02 03:50 0.80475 -0.00209 09.02 02:50 0.81428 +0.00368 09.02 01:50 0.80492 -0.0013 09.02 00:50 0.80833 +0.00124 08.02 23:50 0.80118 +0.0009 08.02 22:50 0.80203 +0.00333 08.02 21:50 0.7971 -0.00209 08.02 20:50 0.79712 +0.0038 08.02 19:50 0.78087 +0.00112 08.02 18:50 0.78154 +0.00274 08.02 17:50 0.78941 -0.00104 08.02 16:50 0.78581 +0.00064 08.02 15:50 0.77158 +0.00289 08.02 14:50 0.76999 -0.00095 08.02 13:50 0.77591 +0.00143 08.02 12:50 0.77443 -0.00305 08.02 11:50 0.77449 -0.00424 08.02 10:50 0.78425 -0.00042 08.02 09:50 0.7721 -0.00012 08.02 08:50 0.76829 +0.00044 08.02 07:50 0.76639 +0.00097 08.02 06:50 0.77082 +0.00572 08.02 05:50 0.76703 -0.00188 08.02 04:50 0.77439 -0.00404 08.02 03:50 0.78232 +0.00046 08.02 02:50 0.77297 +0.00219 08.02 01:50 0.75323 +0.0015 08.02 00:50 0.76101 -0.00933 07.02 23:50 0.76934 -0.00212 07.02 22:50 0.79489 -0.00417 07.02 21:50 0.80535 +0.00227 07.02 20:50 0.79535 -0.00233 07.02 19:50 0.80668 -0.0112 07.02 18:50 0.82378 +0.00156 07.02 17:50 0.83926 +0.00221 07.02 16:50 0.82954 -0.00278 07.02 15:50 0.81768 +0.00187 07.02 14:50 0.81308 +0.00038 07.02 13:50 0.81422 +0.00239 07.02 12:50 0.80869 -0.00703 07.02 11:50 0.80415 -0.00087 07.02 10:50 0.79092 +0.00186 07.02 09:50 0.77795 +0.00021 07.02 08:50 0.78947 +0.0003 07.02 07:50 0.79257 +0.00506 07.02 06:50 0.79496 +0.00073 07.02 05:50 0.79649 +0.01355 07.02 04:50 0.78985 -0.00091 07.02 03:50 0.77957 +0.00491 07.02 02:50 0.7706 -0.00028 07.02 01:50 0.78202 +0.00573 07.02 00:50 0.78167 +0.00393 06.02 23:50 0.78733 -0.00446 06.02 22:50 0.78094 +0.00099 06.02 21:50 0.78161 +1.0E-5 06.02 20:50 0.79169 -0.00498 06.02 19:50 0.79054 -0.00276 06.02 18:50 0.78961 -0.00454 06.02 17:50 0.81177 +0.00721 06.02 16:50 0.82372 -0.0019 06.02 15:50 0.82428 +0.0007 06.02 14:50 0.83611 +0.00228 06.02 13:50 0.83845 +0.00429 06.02 12:50 0.84109 +0.00199 06.02 11:50 0.83729 -0.00336 06.02 10:50 0.84565 +0.00161 06.02 09:50 0.8563 +0.00051 06.02 08:50 0.84705 +0.00225 06.02 07:50 0.83969 -0.00137 06.02 06:50 0.83531 -0.0014 06.02 05:50 0.83154 +0.00034 06.02 04:50 0.82516 -0.00161 06.02 03:50 0.82085 +8.0E-5 06.02 02:50 0.8216 -0.00057 06.02 01:50 0.82028 -0.00191 06.02 00:50 0.83458 +0.00849 05.02 23:50 0.82205 +0.00305 05.02 22:50 0.84034 -0.00579 05.02 21:50 0.83016 -0.00326 05.02 20:50 0.83394 +0.00911 05.02 19:50 0.84096 -0.00239 05.02 18:50 0.86197 -0.00357 05.02 17:50 0.86919 +0.00256 05.02 16:50 0.86904 -0.00256 05.02 15:50 0.8642 +0.00171 05.02 14:50 0.86797 -0.00053 05.02 13:50 0.86005 +0.00152 05.02 12:50 0.85208 +0.0044 05.02 11:50 0.85105 +0.00348 05.02 10:50 0.85392 -0.00019 05.02 09:50 0.85473 +0.01823 05.02 08:50 0.85087 -0.00164 05.02 07:50 0.85865 -0.00191 05.02 06:50 0.86331 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.75323макс: 1.4259за месяц:
0.81121 Дата Курс +/- 11.02.2025 0.84542 +0.02177 10.02.2025 0.82365 +0.01345 09.02.2025 0.8102 +0.02562 08.02.2025 0.78458 -0.01059 07.02.2025 0.79517 -0.02252 06.02.2025 0.81769 -0.03126 05.02.2025 0.84895 -0.01764 04.02.2025 0.86659 +0.0224 03.02.2025 0.84419 -0.16481 02.02.2025 1.009 -0.1329 01.02.2025 1.1419 -0.0541 31.01.2025 1.196 +0.0328 30.01.2025 1.1632 +0.0712 29.01.2025 1.092 -0.031 28.01.2025 1.123 -0.007 27.01.2025 1.13 -0.1227 26.01.2025 1.2527 +0.0229 25.01.2025 1.2298 -0.0225 24.01.2025 1.2523 +0.0381 23.01.2025 1.2142 -0.0414 22.01.2025 1.2556 +0.0026 21.01.2025 1.253 -0.0165 20.01.2025 1.2695 -0.0843 14.01.2025 1.3538 +0.035 13.01.2025 1.3188 -0.1071 12.01.2025 1.4259 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.75323макс: 2.5183за квартал:
0.81121 Дата Курс +/- 11.02.2025 0.84542 +0.02177 10.02.2025 0.82365 +0.01345 09.02.2025 0.8102 +0.02562 08.02.2025 0.78458 -0.01059 07.02.2025 0.79517 -0.02252 06.02.2025 0.81769 -0.03126 05.02.2025 0.84895 -0.01764 04.02.2025 0.86659 +0.0224 03.02.2025 0.84419 -0.16481 02.02.2025 1.009 -0.1329 01.02.2025 1.1419 -0.0541 31.01.2025 1.196 +0.0328 30.01.2025 1.1632 +0.0712 29.01.2025 1.092 -0.031 28.01.2025 1.123 -0.007 27.01.2025 1.13 -0.1227 26.01.2025 1.2527 +0.0229 25.01.2025 1.2298 -0.0225 24.01.2025 1.2523 +0.0381 23.01.2025 1.2142 -0.0414 22.01.2025 1.2556 +0.0026 21.01.2025 1.253 -0.0165 20.01.2025 1.2695 -0.0843 14.01.2025 1.3538 +0.035 13.01.2025 1.3188 -0.1071 12.01.2025 1.4259 +0.0048 11.01.2025 1.4211 +0.0006 10.01.2025 1.4205 +0.0197 09.01.2025 1.4008 -0.0578 08.01.2025 1.4586 -0.1541 07.01.2025 1.6127 -0.0652 06.01.2025 1.6779 +0.0029 05.01.2025 1.675 -0.0159 04.01.2025 1.6909 +0.0833 03.01.2025 1.6076 +0.0384 02.01.2025 1.5692 +0.0935 01.01.2025 1.4757 +0.0136 31.12.2024 1.4621 -0.0454 30.12.2024 1.5075 -0.0388 29.12.2024 1.5463 +0.0143 28.12.2024 1.532 -0.0232 27.12.2024 1.5552 -0.0199 26.12.2024 1.5751 -0.1002 25.12.2024 1.6753 -0.0012 24.12.2024 1.6765 +0.1011 23.12.2024 1.5754 +0.0236 22.12.2024 1.5518 -0.0543 21.12.2024 1.6061 +0.0607 20.12.2024 1.5454 -0.1273 19.12.2024 1.6727 -0.1589 18.12.2024 1.8316 -0.1589 17.12.2024 1.9905 -0.0783 16.12.2024 2.0688 -0.0224 15.12.2024 2.0912 -0.0224 14.12.2024 2.1136 -0.0335 13.12.2024 2.1471 -0.0883 12.12.2024 2.2354 +0.1739 11.12.2024 2.0615 +0.0919 10.12.2024 1.9696 -0.2666 09.12.2024 2.2362 -0.2144 08.12.2024 2.4506 -0.0375 07.12.2024 2.4881 -0.0148 06.12.2024 2.5029 -0.0009 05.12.2024 2.5038 -0.0145 04.12.2024 2.5183 +0.1024 03.12.2024 2.4159 +0.1601 02.12.2024 2.2558 -0.1088 01.12.2024 2.3646 -0.0819 30.11.2024 2.4465 +0.0181 29.11.2024 2.4284 +0.0389 28.11.2024 2.3895 -0.0655 27.11.2024 2.455 +0.0836 26.11.2024 2.3714 +0.0749 25.11.2024 2.2965 +0.133 24.11.2024 2.1635 +0.2173 23.11.2024 1.9462 +0.1462 22.11.2024 1.8 +0.0287 21.11.2024 1.7713 +0.0026 20.11.2024 1.7687 -0.1063 19.11.2024 1.875 -0.0538 18.11.2024 1.9288 +0.0019 17.11.2024 1.9269 -0.0269 16.11.2024 1.9538 +0.2838 15.11.2024 1.67 -0.05 14.11.2024 1.72 +0.0248 13.11.2024 1.6952