Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Sei »

Курс Sei к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 1.6247 ILS, а общий объем торгов за 24 часа – 509 708 324 ILS. Рыночная капитализация составляет 6 092 008 161 ILS. За последние 24 часа курс Sei относительно израильского шекеля вырос на +0.09%. Изменение за неделю составило -6.34%.


	=
Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5937

макс: 1.6579

за сутки:

1.6247

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	1.6247	-0.0001
22.10 21:30	1.6248	+0.0007
22.10 21:20	1.6241	-0.0023
22.10 21:10	1.6264	+0.0078
22.10 21:00	1.6186	-0.0015
22.10 20:50	1.6201	+0.0027
22.10 20:40	1.6174	+0.0012
22.10 20:30	1.6162	+0.0102
22.10 20:20	1.606	+0.0072
22.10 20:10	1.5988	+0.0051
22.10 20:03	1.5937	-
22.10 20:00	1.5937	-0.0036
22.10 19:50	1.5973	-0.0058
22.10 19:40	1.6031	+0.0017
22.10 19:30	1.6014	-0.0128
22.10 19:20	1.6142	+0.0015
22.10 19:10	1.6127	-0.0068
22.10 19:00	1.6195	+0.001
22.10 18:50	1.6185	+0.0026
22.10 18:40	1.6159	+0.0068
22.10 18:30	1.6091	-0.0153
22.10 18:20	1.6244	+0.0001
22.10 18:10	1.6243	+0.0039
22.10 18:03	1.6204	-0.0004
22.10 18:00	1.6208	+0.0053
22.10 17:50	1.6155	-0.0003
22.10 17:40	1.6158	+0.0184
22.10 17:30	1.5974	-0.0193
22.10 17:20	1.6167	+0.0192
22.10 17:10	1.5975	+0.0019
22.10 17:00	1.5956	-0.0009
22.10 16:50	1.5965	-0.0064
22.10 16:40	1.6029	-0.0045
22.10 16:30	1.6074	+0.005
22.10 16:20	1.6024	+0.0028
22.10 16:10	1.5996	-0.0042
22.10 16:03	1.6038	-0.0031
22.10 16:00	1.6069	+0.0042
22.10 15:50	1.6027	-0.0023
22.10 15:40	1.605	-0.0083
22.10 15:30	1.6133	-0.0095
22.10 15:20	1.6228	+0.0041
22.10 15:10	1.6187	+0.0061
22.10 15:00	1.6126	-0.0041
22.10 14:50	1.6167	-0.0024
22.10 14:40	1.6191	-0.0012
22.10 14:30	1.6203	-0.0019
22.10 14:20	1.6222	+0.0019
22.10 14:10	1.6203	+0.0027
22.10 14:03	1.6176	+0.001
22.10 14:00	1.6166	-0.0002
22.10 13:50	1.6168	+0.0012
22.10 13:40	1.6156	+0.0042
22.10 13:30	1.6114	+0.0058
22.10 13:20	1.6056	+0.0001
22.10 13:10	1.6055	+0.0001
22.10 13:00	1.6054	+0.0015
22.10 12:50	1.6039	-0.0035
22.10 12:40	1.6074	-0.0011
22.10 12:30	1.6085	-0.0091
22.10 12:20	1.6176	+0.0123
22.10 12:10	1.6053	-0.0085
22.10 12:03	1.6138	-0.0032
22.10 12:00	1.617	-0.008
22.10 11:50	1.625	+0.0051
22.10 11:40	1.6199	-0.0117
22.10 11:30	1.6316	-0.0085
22.10 11:20	1.6401	+0.0025
22.10 11:10	1.6376	+0.005
22.10 11:00	1.6326	-0.0118
22.10 10:50	1.6444	+0.0011
22.10 10:40	1.6433	+0.0008
22.10 10:30	1.6425	-0.0028
22.10 10:20	1.6453	+0.0004
22.10 10:10	1.6449	+0.0012
22.10 10:03	1.6437	-0.0024
22.10 10:00	1.6461	-0.0063
22.10 09:50	1.6524	-0.0055
22.10 09:40	1.6579	+0.0026
22.10 09:30	1.6553	+0.0038
22.10 09:20	1.6515	-0.0049
22.10 09:10	1.6564	+0.0036
22.10 09:00	1.6528	-0.0007
22.10 08:50	1.6535	+0.002
22.10 08:40	1.6515	+0.0007
22.10 08:30	1.6508	-0.0037
22.10 08:20	1.6545	+0.0017
22.10 08:10	1.6528	+0.0082
22.10 08:03	1.6446	-
22.10 08:00	1.6446	-0.0014
22.10 07:50	1.646	-0.0054
22.10 07:40	1.6514	+0.0117
22.10 07:30	1.6397	-0.0031
22.10 07:20	1.6428	-0.0023
22.10 07:10	1.6451	-0.005
22.10 07:00	1.6501	-0.0002
22.10 06:50	1.6503	+0.0011
22.10 06:40	1.6492	+0.0061
22.10 06:30	1.6431	+0.0004
22.10 06:20	1.6427	+0.0044
22.10 06:10	1.6383	+0.004
22.10 06:03	1.6343	+0.0032
22.10 06:00	1.6311	-0.0075
22.10 05:50	1.6386	-0.0053
22.10 05:40	1.6439	+0.0036
22.10 05:30	1.6403	-0.0016
22.10 05:20	1.6419	-0.001
22.10 05:10	1.6429	+0.0014
22.10 05:00	1.6415	+0.0022
22.10 04:50	1.6393	+0.006
22.10 04:40	1.6333	-0.0046
22.10 04:30	1.6379	+0.0084
22.10 04:20	1.6295	-0.0006
22.10 04:10	1.6301	+0.0063
22.10 04:03	1.6238	+0.0013
22.10 04:00	1.6225	+0.0075
22.10 03:50	1.615	+0.0049
22.10 03:40	1.6101	-0.01
22.10 03:30	1.6201	-0.0068
22.10 03:20	1.6269	-0.0022
22.10 03:10	1.6291	+0.0091
22.10 03:00	1.62	-0.0008
22.10 02:50	1.6208	+0.0012
22.10 02:40	1.6196	-0.0032
22.10 02:30	1.6228	-0.0036
22.10 02:20	1.6264	+0.0004
22.10 02:10	1.626	-0.0075
22.10 02:03	1.6335	-0.0008
22.10 02:00	1.6343	-
22.10 01:50	1.6343	-0.0032
22.10 01:40	1.6375	-0.0017
22.10 01:30	1.6392	+0.0009
22.10 01:20	1.6383	+0.0019
22.10 01:10	1.6364	+0.0014
22.10 01:00	1.635	+0.0025
22.10 00:50	1.6325	-0.0025
22.10 00:40	1.635	-0.0056
22.10 00:30	1.6406	-0.001
22.10 00:20	1.6416	+0.0063
22.10 00:10	1.6353	+0.0024
22.10 00:03	1.6329	-0.0001
22.10 00:00	1.633	+0.0005
21.10 23:50	1.6325	+0.0016
21.10 23:40	1.6309	+0.0035
21.10 23:30	1.6274	+0.0019
21.10 23:20	1.6255	-0.0029
21.10 23:10	1.6284	-0.0014
21.10 23:00	1.6298	+0.0036
21.10 22:50	1.6262	+0.0004
21.10 22:40	1.6258	-0.0009
21.10 22:30	1.6267	-0.0015
21.10 22:20	1.6282	+0.0025
21.10 22:10	1.6257	+0.0001
21.10 22:03	1.6256	+0.0024
21.10 22:00	1.6232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5914

макс: 1.7346

за неделю:

1.6247

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	1.6247	-0.0015
22.10 20:50	1.6201	-0.0036
22.10 19:50	1.5973	+0.001
22.10 18:50	1.6185	+0.0053
22.10 17:50	1.6155	-0.0009
22.10 16:50	1.5965	+0.0042
22.10 15:50	1.6027	-0.0041
22.10 14:50	1.6167	-0.0002
22.10 13:50	1.6168	+0.0015
22.10 12:50	1.6039	-0.008
22.10 11:50	1.625	-0.0118
22.10 10:50	1.6444	-0.0063
22.10 09:50	1.6524	-0.0007
22.10 08:50	1.6535	-0.0014
22.10 07:50	1.646	-0.0002
22.10 06:50	1.6503	-0.0075
22.10 05:50	1.6386	+0.0022
22.10 04:50	1.6393	+0.0075
22.10 03:50	1.615	-0.0008
22.10 02:50	1.6208	-
22.10 01:50	1.6343	+0.0025
22.10 00:50	1.6325	+0.0005
21.10 23:50	1.6325	+0.0036
21.10 22:50	1.6262	+0.0019
21.10 21:50	1.6213	-0.0016
21.10 20:50	1.6368	+0.0028
21.10 19:50	1.6233	+0.0098
21.10 18:50	1.6258	+0.0023
21.10 17:50	1.6286	-0.0104
21.10 16:50	1.6244	+0.0046
21.10 15:50	1.6326	+0.0067
21.10 14:50	1.6263	-0.001
21.10 13:50	1.6323	+0.0104
21.10 12:50	1.6304	-0.011
21.10 11:50	1.6566	-0.0016
21.10 10:50	1.6741	-0.0042
21.10 09:50	1.6864	-0.002
21.10 08:50	1.6994	+0.0017
21.10 07:50	1.694	-0.0044
21.10 06:50	1.6831	-0.0055
21.10 05:50	1.6785	-0.0061
21.10 04:50	1.7038	-0.0104
21.10 03:50	1.6934	-0.0013
21.10 02:50	1.6818	+0.0003
21.10 01:50	1.6857	-0.0023
21.10 00:50	1.6616	+0.0028
20.10 23:50	1.663	+0.0011
20.10 22:50	1.6506	-0.0025
20.10 21:50	1.6641	+0.0041
20.10 20:50	1.6488	+0.0001
20.10 19:50	1.6568	-0.0029
20.10 18:50	1.6677	-0.001
20.10 17:50	1.6718	+0.0078
20.10 16:50	1.6399	-0.0108
20.10 15:50	1.6408	+0.0033
20.10 14:50	1.6351	+0.0006
20.10 13:50	1.6274	+0.0082
20.10 12:50	1.6161	-0.0068
20.10 11:50	1.6187	-0.0035
20.10 10:50	1.6196	+0.0034
20.10 09:50	1.606	-0.0007
20.10 08:50	1.6073	-0.0025
20.10 07:50	1.6077	+0.0013
20.10 06:50	1.6088	-0.0013
20.10 05:50	1.6135	-0.002
20.10 04:50	1.613	-0.0007
20.10 03:50	1.618	-0.0001
20.10 02:50	1.6193	-0.0017
20.10 01:50	1.6212	-0.0082
20.10 00:50	1.6259	-0.0003
19.10 23:50	1.6191	-0.0008
19.10 22:50	1.6164	-0.0009
19.10 21:50	1.617	-0.0011
19.10 20:50	1.6122	-0.0071
19.10 19:50	1.62	+0.0001
19.10 18:50	1.6265	+0.0014
19.10 17:50	1.6346	+0.002
19.10 16:50	1.6213	+0.0007
19.10 15:50	1.645	-0.0035
19.10 14:50	1.6447	-0.0049
19.10 13:50	1.6595	-0.0002
19.10 12:50	1.6647	-0.0045
19.10 11:50	1.6813	-0.0007
19.10 10:50	1.6734	+0.0025
19.10 09:50	1.658	-0.0043
19.10 08:50	1.6656	-
19.10 07:50	1.6403	-0.0001
19.10 06:50	1.6627	-0.0046
19.10 05:50	1.6555	-0.0048
19.10 04:50	1.6524	+0.0023
19.10 03:50	1.6473	-0.0007
19.10 02:50	1.6523	-0.001
19.10 01:50	1.6401	-0.0084
19.10 00:50	1.6502	-0.0012
18.10 23:50	1.6673	-0.0025
18.10 22:50	1.6686	-0.0036
18.10 21:50	1.679	+0.0007
18.10 20:50	1.6662	+0.0176
18.10 19:50	1.6588	-0.0038
18.10 18:50	1.6563	+0.0012
18.10 17:50	1.6441	-0.008
18.10 16:50	1.6454	-0.005
18.10 15:50	1.6142	-0.0011
18.10 14:50	1.6236	-0.002
18.10 13:50	1.625	-0.0041
18.10 12:50	1.6159	-0.0004
18.10 11:50	1.6231	+0.0025
18.10 10:50	1.611	-0.0121
18.10 09:50	1.6323	+0.0088
18.10 08:50	1.6157	-0.0033
18.10 07:50	1.6243	-0.0119
18.10 06:50	1.6282	+0.0079
18.10 05:50	1.6335	+0.0122
18.10 04:50	1.6238	-0.0051
18.10 03:50	1.5997	-0.0003
18.10 02:50	1.6058	+0.0008
18.10 01:50	1.6144	+0.0038
18.10 00:50	1.6068	-0.0037
17.10 23:50	1.6171	+0.0015
17.10 22:50	1.6053	-0.0021
17.10 21:50	1.5914	-0.0072
17.10 20:50	1.6065	+0.0027
17.10 19:50	1.6234	+0.0009
17.10 18:50	1.6401	+0.0019
17.10 17:50	1.6197	-0.0234
17.10 16:50	1.6517	-0.0083
17.10 15:50	1.6408	-0.0008
17.10 14:50	1.6229	+0.0078
17.10 13:50	1.6378	-0.0016
17.10 12:50	1.6627	+0.0008
17.10 11:50	1.6783	+0.0113
17.10 10:50	1.6566	-
17.10 09:50	1.6803	-0.0122
17.10 08:50	1.678	-0.0034
17.10 07:50	1.6755	+0.0016
17.10 06:50	1.6944	+0.0031
17.10 05:50	1.6851	+0.0151
17.10 04:50	1.6886	-0.009
17.10 03:50	1.6968	-0.0009
17.10 02:50	1.6735	-0.0039
17.10 01:50	1.698	-0.0066
17.10 00:50	1.6848	-0.0053
16.10 23:50	1.6833	+0.0014
16.10 22:50	1.6562	-0.0003
16.10 21:50	1.6586	+0.0055
16.10 20:50	1.6604	+0.0105
16.10 19:50	1.6402	-0.0073
16.10 18:50	1.6495	+0.004
16.10 17:50	1.6569	-0.0052
16.10 16:50	1.6627	-0.0001
16.10 15:50	1.683	-0.0081
16.10 14:50	1.7132	-0.0001
16.10 13:50	1.6951	+0.0064
16.10 12:50	1.6929	-0.0076
16.10 11:50	1.6872	-0.0006
16.10 10:50	1.6888	-0.0003
16.10 09:50	1.6879	-0.0023
16.10 08:50	1.7061	+0.0129
16.10 07:50	1.676	-0.0043
16.10 06:50	1.6854	-0.0038
16.10 05:50	1.6962	+0.0038
16.10 04:50	1.6919	-0.0004
16.10 03:50	1.6917	-0.0014
16.10 02:50	1.7337	-0.0061
16.10 01:50	1.7149	+0.0068
16.10 00:50	1.7029	+0.0016
15.10 23:50	1.7016	+0.001
15.10 22:50	1.7346

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 1.3963

макс: 1.8395

за месяц:

1.6247

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	1.6558	+0.0158
20.10.2024	1.64	-
19.10.2024	1.64	+0.0014
18.10.2024	1.6386	+0.0051
17.10.2024	1.6335	-0.0475
16.10.2024	1.681	-0.0856
15.10.2024	1.7666	-0.0729
14.10.2024	1.8395	+0.0599
13.10.2024	1.7796	+0.0328
12.10.2024	1.7468	+0.1303
11.10.2024	1.6165	+0.0949
10.10.2024	1.5216	-0.0532
09.10.2024	1.5748	-0.0817
08.10.2024	1.6565	-0.009
07.10.2024	1.6655	+0.0612
06.10.2024	1.6043	+0.0439
05.10.2024	1.5604	-0.0089
04.10.2024	1.5693	+0.0238
03.10.2024	1.5455	-0.1145
02.10.2024	1.66	-0.0679
01.10.2024	1.7279	-0.0096
30.09.2024	1.7375	+0.0088
29.09.2024	1.7287	+0.0879
28.09.2024	1.6408	-0.0792
27.09.2024	1.72	-0.0037
26.09.2024	1.7237	+0.0084
25.09.2024	1.7153	+0.2724
24.09.2024	1.4429	+0.0466
23.09.2024	1.3963	-0.0044
22.09.2024	1.4007	-0.0118
21.09.2024	1.4125

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	1.6558	+0.0158
20.10.2024	1.64	-
19.10.2024	1.64	+0.0014
18.10.2024	1.6386	+0.0051
17.10.2024	1.6335	-0.0475
16.10.2024	1.681	-0.0856
15.10.2024	1.7666	-0.0729
14.10.2024	1.8395	+0.0599
13.10.2024	1.7796	+0.0328
12.10.2024	1.7468	+0.1303
11.10.2024	1.6165	+0.0949
10.10.2024	1.5216	-0.0532
09.10.2024	1.5748	-0.0817
08.10.2024	1.6565	-0.009
07.10.2024	1.6655	+0.0612
06.10.2024	1.6043	+0.0439
05.10.2024	1.5604	-0.0089
04.10.2024	1.5693	+0.0238
03.10.2024	1.5455	-0.1145
02.10.2024	1.66	-0.0679
01.10.2024	1.7279	-0.0096
30.09.2024	1.7375	+0.0088
29.09.2024	1.7287	+0.0879
28.09.2024	1.6408	-0.0792
27.09.2024	1.72	-0.0037
26.09.2024	1.7237	+0.0084
25.09.2024	1.7153	+0.2724
24.09.2024	1.4429	+0.0466
23.09.2024	1.3963	-0.0044
22.09.2024	1.4007	-0.0118
21.09.2024	1.4125	+0.0963
20.09.2024	1.3162	+0.0488
19.09.2024	1.2674	+0.2155
18.09.2024	1.0519	+0.0022
17.09.2024	1.0497	-0.0098
16.09.2024	1.0595	-0.08
15.09.2024	1.1395	+0.0258
14.09.2024	1.1137	+0.0018
13.09.2024	1.1119	-0.0021
12.09.2024	1.114	+0.0461
11.09.2024	1.0679	-0.0331
10.09.2024	1.101	+0.0296
09.09.2024	1.0714	+0.0467
08.09.2024	1.0247	+0.02772
07.09.2024	0.99698	-0.00063
06.09.2024	0.99761	-0.00055
05.09.2024	0.99816	+0.0125
04.09.2024	0.98566	-0.03234
03.09.2024	1.018	+0.0158
02.09.2024	1.0022	+0.0017
01.09.2024	1.0005	-0.0493
31.08.2024	1.0498	-0.0338
30.08.2024	1.0836	-0.0512
29.08.2024	1.1348	+0.0035
28.08.2024	1.1313	-0.0779
27.08.2024	1.2092	-0.0747
26.08.2024	1.2839	-0.0158
25.08.2024	1.2997	+0.026
24.08.2024	1.2737	+0.1194
23.08.2024	1.1543	+0.0946
22.08.2024	1.0597	+0.0514
21.08.2024	1.0083	+0.0061
20.08.2024	1.0022	+0.02515
19.08.2024	0.97705	-0.02098
18.08.2024	0.99803	+0.02172
17.08.2024	0.97631	-0.01398
16.08.2024	0.99029	-0.02551
15.08.2024	1.0158	-0.0504
14.08.2024	1.0662	-0.0234
13.08.2024	1.0896	-0.01
12.08.2024	1.0996	+0.0422
11.08.2024	1.0574	-0.0485
10.08.2024	1.1059	+0.0321
09.08.2024	1.0738	+0.09644
08.08.2024	0.97736	+0.03533
07.08.2024	0.94203	+0.01296
06.08.2024	0.92907	+0.07121
05.08.2024	0.85786	-0.13049
04.08.2024	0.98835	-0.06265
03.08.2024	1.051	-0.0441
02.08.2024	1.0951	-0.0777
01.08.2024	1.1728	-0.0619
31.07.2024	1.2347	-0.0549
30.07.2024	1.2896	-0.0501
29.07.2024	1.3397	+0.0334
28.07.2024	1.3063	-0.0375
27.07.2024	1.3438	+0.0002
26.07.2024	1.3436	+0.0566
25.07.2024	1.287	-0.0562
24.07.2024	1.3432	+1.3432
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот