Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63136.13
- Эфириум 3106.92
- Tether 1.0004
- Binance Coin 584.68
- Solana 144.64
- USD Coin 0.99997
- Рипл 0.52884
- Lido Staked ETH 3103.99
- Dogecoin 0.15087
- Tokamak Network 5.7478
- Cardano 0.46704
- SHIBA INU 2.477E-5
- Avalanche 35.487
- Wrapped TRON 0.12304
- TRON 0.12297
- Polkadot 7.1695
- Wrapped Bitcoin 62986.13
- Bitcoin Cash 464.99
- ChainLink 14.2076
- NEAR Protocol 6.8543
Курс Sei к израильскому шекелю
Обновлено: 04.05.2024 11:20:01
Стоимость Sei (SEI) на текущий момент составляет 2.0865 ILS, а общий объем торгов за 24 часа – 523 195 739 ILS.
Рыночная капитализация составляет 5 842 273 220 ILS. За последние 24 часа курс Sei относительно израильского шекеля вырос на +4.7%. Изменение за неделю составило -2.28%.
| = | ||
| Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9607макс: 2.1323за сутки:
2.0865 Таблица изменений курса sei : показать
Дата Курс +/- 04.05 11:20 2.0865 +0.0088 04.05 11:10 2.0777 +0.0032 04.05 11:00 2.0745 -0.0029 04.05 10:50 2.0774 -0.0061 04.05 10:40 2.0835 -0.0027 04.05 10:30 2.0862 +0.0035 04.05 10:20 2.0827 -0.0008 04.05 10:10 2.0835 - 04.05 10:03 2.0835 +0.0001 04.05 10:00 2.0834 -0.0012 04.05 09:50 2.0846 -0.0023 04.05 09:40 2.0869 -0.0027 04.05 09:30 2.0896 -0.0002 04.05 09:20 2.0898 -0.0015 04.05 09:10 2.0913 -0.0035 04.05 09:00 2.0948 +0.0042 04.05 08:50 2.0906 +0.0004 04.05 08:40 2.0902 +0.0026 04.05 08:30 2.0876 -0.0064 04.05 08:20 2.094 +0.0044 04.05 08:10 2.0896 -0.0046 04.05 08:03 2.0942 -0.0038 04.05 08:00 2.098 +0.0031 04.05 07:50 2.0949 +0.0068 04.05 07:40 2.0881 -0.0054 04.05 07:30 2.0935 -0.0055 04.05 07:20 2.099 -0.0034 04.05 07:10 2.1024 +0.0135 04.05 07:00 2.0889 +0.0024 04.05 06:50 2.0865 +0.0055 04.05 06:40 2.081 -0.0039 04.05 06:30 2.0849 +0.0036 04.05 06:20 2.0813 +0.0038 04.05 06:10 2.0775 -0.0023 04.05 06:03 2.0798 -0.0001 04.05 06:00 2.0799 +0.0047 04.05 05:50 2.0752 +0.0041 04.05 05:40 2.0711 -0.0129 04.05 05:30 2.084 -0.0011 04.05 05:20 2.0851 +0.0021 04.05 05:10 2.083 -0.0128 04.05 05:00 2.0958 -0.0121 04.05 04:50 2.1079 -0.0044 04.05 04:40 2.1123 -0.004 04.05 04:30 2.1163 +0.0092 04.05 04:20 2.1071 -0.0021 04.05 04:10 2.1092 -0.0068 04.05 04:03 2.116 -0.0045 04.05 04:00 2.1205 -0.0065 04.05 03:50 2.127 +0.0149 04.05 03:40 2.1121 +0.0002 04.05 03:30 2.1119 -0.0025 04.05 03:20 2.1144 -0.0003 04.05 03:10 2.1147 -0.0063 04.05 03:00 2.121 -0.005 04.05 02:50 2.126 -0.0022 04.05 02:40 2.1282 -0.0041 04.05 02:30 2.1323 +0.0074 04.05 02:20 2.1249 -0.0009 04.05 02:10 2.1258 +0.0037 04.05 02:03 2.1221 +0.003 04.05 02:00 2.1191 -0.0029 04.05 01:50 2.122 +0.0053 04.05 01:40 2.1167 -0.0021 04.05 01:30 2.1188 +0.0104 04.05 01:20 2.1084 -0.0087 04.05 01:10 2.1171 +0.0055 04.05 01:00 2.1116 -0.0012 04.05 00:50 2.1128 +0.0044 04.05 00:40 2.1084 +0.0028 04.05 00:30 2.1056 +0.0041 04.05 00:20 2.1015 -0.0098 04.05 00:10 2.1113 -0.0041 04.05 00:03 2.1154 +0.0005 04.05 00:00 2.1149 -0.0137 03.05 23:50 2.1286 -0.0015 03.05 23:40 2.1301 +0.0127 03.05 23:30 2.1174 +0.0125 03.05 23:20 2.1049 +0.0118 03.05 23:10 2.0931 +0.0007 03.05 23:00 2.0924 +0.0109 03.05 22:50 2.0815 +0.0082 03.05 22:40 2.0733 +0.0035 03.05 22:30 2.0698 +0.0011 03.05 22:20 2.0687 -0.0064 03.05 22:10 2.0751 -0.0052 03.05 22:03 2.0803 - 03.05 22:00 2.0803 -0.0047 03.05 21:50 2.085 +0.0015 03.05 21:40 2.0835 -0.0037 03.05 21:30 2.0872 +0.0053 03.05 21:20 2.0819 -0.0044 03.05 21:10 2.0863 -0.0022 03.05 21:00 2.0885 -0.0019 03.05 20:50 2.0904 +0.0045 03.05 20:40 2.0859 -0.0038 03.05 20:30 2.0897 +0.0002 03.05 20:20 2.0895 +0.0079 03.05 20:10 2.0816 -0.0029 03.05 20:03 2.0845 - 03.05 20:00 2.0845 -0.0121 03.05 19:50 2.0966 -0.0145 03.05 19:40 2.1111 +0.0087 03.05 19:30 2.1024 +0.006 03.05 19:20 2.0964 +0.0109 03.05 19:10 2.0855 +0.0062 03.05 19:00 2.0793 +0.0054 03.05 18:50 2.0739 +0.0102 03.05 18:40 2.0637 +0.0076 03.05 18:30 2.0561 -0.0072 03.05 18:20 2.0633 -0.0091 03.05 18:10 2.0724 +0.0014 03.05 18:03 2.071 +0.0012 03.05 18:00 2.0698 -0.0115 03.05 17:50 2.0813 +0.0088 03.05 17:40 2.0725 +0.0054 03.05 17:30 2.0671 +0.0018 03.05 17:20 2.0653 -0.0185 03.05 17:10 2.0838 +0.014 03.05 17:00 2.0698 -0.0097 03.05 16:50 2.0795 +0.0257 03.05 16:40 2.0538 +0.0132 03.05 16:30 2.0406 -0.011 03.05 16:20 2.0516 +0.008 03.05 16:10 2.0436 +0.0124 03.05 16:03 2.0312 +0.0012 03.05 16:00 2.03 -0.0056 03.05 15:50 2.0356 +0.0093 03.05 15:40 2.0263 +0.0555 03.05 15:30 1.9708 -0.0028 03.05 15:20 1.9736 +0.002 03.05 15:10 1.9716 +0.0032 03.05 15:00 1.9684 +0.0066 03.05 14:50 1.9618 +0.0007 03.05 14:40 1.9611 -0.0117 03.05 14:30 1.9728 +0.0015 03.05 14:20 1.9713 +0.0106 03.05 14:10 1.9607 -0.0089 03.05 14:03 1.9696 -0.0004 03.05 14:00 1.97 +0.0004 03.05 13:50 1.9696 -0.0133 03.05 13:40 1.9829 -0.0107 03.05 13:30 1.9936 +0.0005 03.05 13:20 1.9931 -0.0069 03.05 13:10 2 +0.0002 03.05 13:00 1.9998 -0.0067 03.05 12:50 2.0065 +0.0055 03.05 12:40 2.001 +0.0051 03.05 12:30 1.9959 +0.0055 03.05 12:20 1.9904 -0.0015 03.05 12:10 1.9919 +0.0023 03.05 12:03 1.9896 -0.0032 03.05 12:00 1.9928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8964макс: 2.4123за неделю:
2.0865 Таблица изменений курса sei : показать
Дата Курс +/- 04.05 11:20 2.0865 -0.0029 04.05 10:50 2.0774 -0.0012 04.05 09:50 2.0846 +0.0042 04.05 08:50 2.0906 +0.0031 04.05 07:50 2.0949 +0.0024 04.05 06:50 2.0865 +0.0047 04.05 05:50 2.0752 -0.0121 04.05 04:50 2.1079 -0.0065 04.05 03:50 2.127 -0.005 04.05 02:50 2.126 -0.0029 04.05 01:50 2.122 -0.0012 04.05 00:50 2.1128 -0.0137 03.05 23:50 2.1286 +0.0109 03.05 22:50 2.0815 -0.0047 03.05 21:50 2.085 -0.0019 03.05 20:50 2.0904 -0.0121 03.05 19:50 2.0966 +0.0054 03.05 18:50 2.0739 -0.0115 03.05 17:50 2.0813 -0.0097 03.05 16:50 2.0795 -0.0056 03.05 15:50 2.0356 +0.0066 03.05 14:50 1.9618 +0.0004 03.05 13:50 1.9696 -0.0067 03.05 12:50 2.0065 -0.0016 03.05 11:50 1.9944 -0.0039 03.05 10:50 1.9815 -0.0091 03.05 09:50 2.0002 -0.0079 03.05 08:50 2.0213 +0.0039 03.05 07:50 2.0214 -0.0049 03.05 06:50 2.0467 +0.0023 03.05 05:50 2.0438 -0.0103 03.05 04:50 2.0501 +0.0042 03.05 03:50 1.9945 -0.0035 03.05 02:50 2.0168 +0.0025 03.05 01:50 2.0273 -0.0026 03.05 00:40 2.0322 +0.0009 02.05 23:50 2.0121 +0.005 02.05 22:50 2.016 -0.0038 02.05 21:50 2.0177 +0.013 02.05 20:50 2.0076 -0.0032 02.05 19:50 1.9911 -0.0067 02.05 18:50 2.0214 -0.0121 02.05 17:50 2.0199 +0.0057 02.05 16:50 1.9652 -0.0032 02.05 15:50 2.0051 +0.0071 02.05 14:50 2.0124 +0.0004 02.05 13:50 1.9538 +0.0054 02.05 12:50 1.9424 +0.0097 02.05 11:50 1.9407 -0.0019 02.05 10:50 1.9236 -0.009 02.05 09:50 1.9146 -0.0026 02.05 08:50 1.9154 -0.0068 02.05 07:50 1.9229 +0.0078 02.05 06:50 1.9191 -0.0035 02.05 05:50 1.9133 -0.0027 02.05 04:50 1.9288 -0.0086 02.05 03:50 1.9532 +0.0013 02.05 02:50 1.9964 -0.0083 02.05 01:50 1.9873 +0.0115 02.05 00:50 1.9636 -0.0075 01.05 23:50 1.9529 -0.0174 01.05 22:50 1.9419 +0.0233 01.05 21:50 2.0052 +0.0142 01.05 20:50 1.8997 -0.0005 01.05 19:50 1.8964 -0.0016 01.05 18:50 1.9052 +0.0143 01.05 17:50 1.9309 -0.0015 01.05 16:50 1.9619 +0.0064 01.05 15:50 1.9796 -0.0067 01.05 14:50 1.983 +0.013 01.05 13:50 1.9753 -0.0025 01.05 12:50 1.9883 +0.0225 01.05 11:50 1.9233 -0.0212 01.05 10:50 1.9807 -0.0128 01.05 09:50 1.9992 +0.0013 01.05 08:50 2.0193 +0.0028 01.05 07:50 2.0263 +0.0161 01.05 06:50 2.0264 +0.0023 01.05 05:50 1.9811 -0.0011 01.05 04:50 1.9926 -0.0106 01.05 03:50 1.9857 -0.0051 01.05 02:50 2.0358 -0.0093 01.05 01:50 2.0554 -0.0011 01.05 00:50 2.0446 -0.0062 30.04 23:50 2.0388 -0.019 30.04 22:50 2.0147 +0.0079 30.04 21:50 2.0131 +0.0027 30.04 20:50 2.0289 +0.005 30.04 19:50 2.0417 -0.0027 30.04 18:50 2.0801 -0.022 30.04 17:50 2.1562 -0.0239 30.04 16:50 2.1188 -0.0135 30.04 15:50 2.1567 -0.006 30.04 14:50 2.1695 +0.0005 30.04 13:50 2.2164 -0.0151 30.04 12:50 2.213 -0.0149 30.04 11:50 2.2105 -0.0045 30.04 10:50 2.2675 +0.0074 30.04 09:50 2.2633 -0.0003 30.04 08:50 2.2566 -0.007 30.04 07:50 2.3084 +0.0009 30.04 06:50 2.3298 -0.0036 30.04 05:50 2.344 -0.0196 30.04 04:50 2.3572 -0.0104 30.04 03:50 2.3779 -0.0007 30.04 02:50 2.3921 -0.0135 30.04 01:50 2.4096 +0.0103 30.04 00:50 2.3253 +0.0024 29.04 23:50 2.3483 +0.0309 29.04 22:50 2.347 +0.0118 29.04 21:50 2.3329 -0.0071 29.04 20:50 2.3663 +0.0072 29.04 19:50 2.3577 -0.0047 29.04 18:50 2.4123 +0.0028 29.04 17:50 2.37 -0.0044 29.04 16:50 2.3002 +0.0041 29.04 15:50 2.3169 +0.0102 29.04 14:50 2.2785 -0.0022 29.04 13:50 2.2907 -0.0093 29.04 12:50 2.3047 -0.0125 29.04 11:50 2.2988 +0.0012 29.04 10:50 2.3078 +0.0094 29.04 09:50 2.3239 +0.0192 29.04 08:50 2.3637 -0.0029 29.04 07:50 2.3414 -0.0019 29.04 06:50 2.272 -0.0128 29.04 05:50 2.2611 +0.0063 29.04 04:50 2.3231 +0.0015 29.04 03:50 2.2904 +0.0098 29.04 02:50 2.2575 -0.0069 29.04 01:50 2.2783 -0.007 29.04 00:50 2.3165 +0.0108 28.04 23:50 2.3016 +0.004 28.04 22:50 2.3059 +0.0035 28.04 21:50 2.3169 -0.0049 28.04 20:50 2.3156 +0.0009 28.04 19:50 2.3002 +0.001 28.04 18:50 2.3057 - 28.04 17:50 2.3063 -0.0028 28.04 16:50 2.3211 +0.0082 28.04 15:50 2.2812 -0.0006 28.04 14:50 2.2827 -0.0069 28.04 13:50 2.3241 +0.0017 28.04 12:50 2.3448 +0.0152 28.04 11:50 2.3554 +0.0061 28.04 10:50 2.3673 +0.0111 28.04 09:50 2.3442 -0.0043 28.04 08:50 2.3448 +0.0005 28.04 07:50 2.3299 -0.0081 28.04 06:50 2.3546 +0.0051 28.04 05:50 2.3572 +0.0223 28.04 04:50 2.3147 +0.001 28.04 03:50 2.2895 -0.0044 28.04 02:50 2.2433 -0.0009 28.04 01:50 2.2315 +0.0041 28.04 00:50 2.2047 +0.0035 27.04 23:50 2.209 +0.0072 27.04 22:50 2.2138 -0.0036 27.04 21:50 2.2314 +0.0282 27.04 20:50 2.2296 +0.0018 27.04 19:50 2.178 -0.0024 27.04 18:50 2.1849 +0.0012 27.04 17:50 2.1898 +0.0081 27.04 16:50 2.1866 +0.0042 27.04 15:50 2.1606 -0.0142 27.04 14:50 2.1558 -0.0019 27.04 13:50 2.1276 -0.0041 27.04 12:50 2.1438 -0.0001 27.04 11:50 2.1352 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.8163макс: 2.7265за месяц:
Таблица изменений курса sei : показать2.0865 Дата Курс +/- 03.05.2024 2.0514 +0.0778 02.05.2024 1.9736 -0.0003 01.05.2024 1.9739 -0.182 30.04.2024 2.1559 -0.1703 29.04.2024 2.3262 +0.0064 28.04.2024 2.3198 +0.1391 27.04.2024 2.1807 -0.0934 26.04.2024 2.2741 -0.0698 25.04.2024 2.3439 -0.0062 24.04.2024 2.3501 -0.1225 23.04.2024 2.4726 +0.0423 22.04.2024 2.4303 +0.199 21.04.2024 2.2313 +0.0421 20.04.2024 2.1892 +0.1392 19.04.2024 2.05 +0.1145 18.04.2024 1.9355 +0.0277 17.04.2024 1.9078 +0.0915 16.04.2024 1.8163 -0.161 15.04.2024 1.9773 +0.0196 14.04.2024 1.9577 -0.0531 13.04.2024 2.0108 -0.3574 12.04.2024 2.3682 -0.1418 11.04.2024 2.51 +0.0088 10.04.2024 2.5012 -0.1117 09.04.2024 2.6129 -0.1136 08.04.2024 2.7265 +0.0076 07.04.2024 2.7189 +0.0419 06.04.2024 2.677 +0.0693 05.04.2024 2.6077 -0.0506 04.04.2024 2.6583 -0.0013 03.04.2024 2.6596 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.8163макс: 3.7364за квартал:
Таблица изменений курса sei : показать2.0865 Дата Курс +/- 03.05.2024 2.0514 +0.0778 02.05.2024 1.9736 -0.0003 01.05.2024 1.9739 -0.182 30.04.2024 2.1559 -0.1703 29.04.2024 2.3262 +0.0064 28.04.2024 2.3198 +0.1391 27.04.2024 2.1807 -0.0934 26.04.2024 2.2741 -0.0698 25.04.2024 2.3439 -0.0062 24.04.2024 2.3501 -0.1225 23.04.2024 2.4726 +0.0423 22.04.2024 2.4303 +0.199 21.04.2024 2.2313 +0.0421 20.04.2024 2.1892 +0.1392 19.04.2024 2.05 +0.1145 18.04.2024 1.9355 +0.0277 17.04.2024 1.9078 +0.0915 16.04.2024 1.8163 -0.161 15.04.2024 1.9773 +0.0196 14.04.2024 1.9577 -0.0531 13.04.2024 2.0108 -0.3574 12.04.2024 2.3682 -0.1418 11.04.2024 2.51 +0.0088 10.04.2024 2.5012 -0.1117 09.04.2024 2.6129 -0.1136 08.04.2024 2.7265 +0.0076 07.04.2024 2.7189 +0.0419 06.04.2024 2.677 +0.0693 05.04.2024 2.6077 -0.0506 04.04.2024 2.6583 -0.0013 03.04.2024 2.6596 -0.0228 02.04.2024 2.6824 -0.1941 01.04.2024 2.8765 -0.1518 31.03.2024 3.0283 -0.038 30.03.2024 3.0663 -0.0474 29.03.2024 3.1137 -0.0855 28.03.2024 3.1992 +0.014 27.03.2024 3.1852 +0.0825 26.03.2024 3.1027 +0.0561 25.03.2024 3.0466 +0.1132 24.03.2024 2.9334 -0.0127 23.03.2024 2.9461 +0.0088 22.03.2024 2.9373 -0.0841 21.03.2024 3.0214 +0.0031 20.03.2024 3.0183 +0.007 19.03.2024 3.0113 -0.1033 18.03.2024 3.1146 -0.1239 17.03.2024 3.2385 -0.4979 16.03.2024 3.7364 +0.4264 15.03.2024 3.31 +0.1899 14.03.2024 3.1201 -0.1749 13.03.2024 3.295 +0.091 12.03.2024 3.204 +0.0574 11.03.2024 3.1466 -0.0126 10.03.2024 3.1592 -0.1088 09.03.2024 3.268 +0.0069 08.03.2024 3.2611 +0.2932 07.03.2024 2.9679 +0.3315 06.03.2024 2.6364 -0.1111 05.03.2024 2.7475 -0.1117 04.03.2024 2.8592 -0.1249 03.03.2024 2.9841 -0.0261 02.03.2024 3.0102 -0.0264 01.03.2024 3.0366 -0.0486 29.02.2024 3.0852 -0.0772 28.02.2024 3.1624 -0.0832 27.02.2024 3.2456 +0.2052 26.02.2024 3.0404 +0.0166 25.02.2024 3.0238 +0.0329 24.02.2024 2.9909 +0.0393 23.02.2024 2.9516 -0.1509 22.02.2024 3.1025 -0.0983 21.02.2024 3.2008 -0.1388 20.02.2024 3.3396 -0.1048 19.02.2024 3.4444 +0.036 18.02.2024 3.4084 +0.0589 17.02.2024 3.3495 -0.1394 16.02.2024 3.4889 +0.1051 15.02.2024 3.3838 +0.3473 14.02.2024 3.0365 +0.3162 13.02.2024 2.7203 +0.1557 12.02.2024 2.5646 +0.0486 11.02.2024 2.516 -0.029 10.02.2024 2.545 +0.046 09.02.2024 2.499 +0.1305 08.02.2024 2.3685 +0.1794 07.02.2024 2.1891 -0.0122 06.02.2024 2.2013 -0.0413 05.02.2024 2.2426 +0.0086 04.02.2024 2.234 -0.0204 03.02.2024 2.2544