Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к израильскому шекелю

Обновлено: 15.07.2024 13:30:01
Стоимость Sei (SEI) на текущий момент составляет 1.2515 ILS, а общий объем торгов за 24 часа – 326 189 541 ILS. Рыночная капитализация составляет 3 973 657 047 ILS. За последние 24 часа курс Sei относительно израильского шекеля вырос на +5.99%. Изменение за неделю составило +14.44%.

=
Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1579
    макс: 1.2715
    за сутки:
    1.2515  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 13:301.2515+0.0026
    15.07 13:201.2489+0.0023
    15.07 13:101.2466-0.0021
    15.07 13:001.2487-0.0013
    15.07 12:501.25+0.0088
    15.07 12:401.2412-0.0047
    15.07 12:301.2459-
    15.07 12:201.2459-0.0097
    15.07 12:101.2556-0.0048
    15.07 12:031.2604+0.0023
    15.07 12:001.2581-0.0134
    15.07 11:501.2715+0.0164
    15.07 11:401.2551+0.0031
    15.07 11:301.252-0.0038
    15.07 11:201.2558-0.0009
    15.07 11:101.2567-0.0017
    15.07 11:001.2584-0.0087
    15.07 10:501.2671+0.0034
    15.07 10:401.2637+0.0014
    15.07 10:301.2623+0.0033
    15.07 10:201.259-0.001
    15.07 10:101.26-0.0027
    15.07 10:031.2627-0.0039
    15.07 10:001.2666+0.002
    15.07 09:501.2646-0.0015
    15.07 09:401.2661+0.0224
    15.07 09:301.2437+0.0028
    15.07 09:201.2409+0.0046
    15.07 09:101.2363+0.0063
    15.07 09:001.23+0.0035
    15.07 08:501.2265-0.0005
    15.07 08:401.227+0.0037
    15.07 08:301.2233+0.0027
    15.07 08:201.2206+0.0009
    15.07 08:101.2197+0.0014
    15.07 08:031.2183+0.0006
    15.07 08:001.2177-0.0074
    15.07 07:501.2251-0.0025
    15.07 07:401.2276+0.0013
    15.07 07:301.2263+0.0042
    15.07 07:201.2221-0.0076
    15.07 07:101.2297+0.0012
    15.07 07:001.2285-0.0027
    15.07 06:501.2312+0.008
    15.07 06:401.2232+0.0065
    15.07 06:301.2167+0.0043
    15.07 06:201.2124+0.0012
    15.07 06:101.2112+0.0033
    15.07 06:031.2079+0.0008
    15.07 06:001.2071+0.0041
    15.07 05:501.203-0.0016
    15.07 05:401.2046+0.0085
    15.07 05:301.1961-0.0019
    15.07 05:201.198+0.001
    15.07 05:101.197+0.0035
    15.07 05:001.1935+0.003
    15.07 04:501.1905-0.0017
    15.07 04:401.1922-0.0085
    15.07 04:301.2007+0.0002
    15.07 04:201.2005-0.0003
    15.07 04:101.2008+0.0083
    15.07 04:031.1925+0.0033
    15.07 04:001.1892+0.0002
    15.07 03:501.189+0.0023
    15.07 03:401.1867+0.0041
    15.07 03:301.1826+0.0055
    15.07 03:201.1771-0.0033
    15.07 03:101.1804-0.0014
    15.07 03:001.1818-0.0052
    15.07 02:501.187-0.0034
    15.07 02:401.1904-0.0003
    15.07 02:301.1907+0.0062
    15.07 02:201.1845+0.0003
    15.07 02:101.1842+0.0021
    15.07 02:031.1821-0.0005
    15.07 02:001.1826+0.0036
    15.07 01:501.179-0.0022
    15.07 01:401.1812+0.0031
    15.07 01:301.1781-0.0012
    15.07 01:201.1793-0.0036
    15.07 01:101.1829+0.0008
    15.07 01:001.1821+0.0038
    15.07 00:501.1783+0.0008
    15.07 00:401.1775+0.006
    15.07 00:301.1715+0.0097
    15.07 00:201.1618+0.0039
    15.07 00:101.1579-0.0007
    15.07 00:031.1586-0.0019
    15.07 00:001.1605-0.0017
    14.07 23:501.1622-0.0002
    14.07 23:401.1624+0.0003
    14.07 23:301.1621+0.0026
    14.07 23:201.1595-0.0005
    14.07 23:101.16-0.0011
    14.07 23:001.1611-0.0002
    14.07 22:501.1613+0.0025
    14.07 22:401.1588-0.0031
    14.07 22:301.1619-
    14.07 22:201.1619+0.0001
    14.07 22:101.1618-0.002
    14.07 22:031.1638+0.0002
    14.07 22:001.1636-0.0026
    14.07 21:501.1662+0.0011
    14.07 21:401.1651+0.0032
    14.07 21:301.1619+0.0002
    14.07 21:201.1617-0.0029
    14.07 21:101.1646+0.0006
    14.07 21:001.164-0.0034
    14.07 20:501.1674-0.0015
    14.07 20:401.1689+0.0043
    14.07 20:301.1646-0.001
    14.07 20:201.1656-0.002
    14.07 20:101.1676+0.0003
    14.07 20:031.1673-0.0009
    14.07 20:001.1682-0.0008
    14.07 19:501.169+0.0014
    14.07 19:401.1676-0.0001
    14.07 19:301.1677-0.0007
    14.07 19:201.1684+0.0015
    14.07 19:101.1669+0.0016
    14.07 19:001.1653+0.0046
    14.07 18:501.1607+0.0007
    14.07 18:401.16+0.0008
    14.07 18:301.1592-0.0064
    14.07 18:201.1656-0.002
    14.07 18:101.1676+0.001
    14.07 18:031.1666+0.0001
    14.07 18:001.1665+0.0015
    14.07 17:501.165+0.0008
    14.07 17:401.1642-0.0025
    14.07 17:301.1667-
    14.07 17:201.1667-0.01
    14.07 17:101.1767-0.0031
    14.07 17:001.1798+0.0001
    14.07 16:501.1797+0.0022
    14.07 16:401.1775-0.0025
    14.07 16:301.18+0.0019
    14.07 16:201.1781-
    14.07 16:101.1781+0.0016
    14.07 16:031.1765-0.0001
    14.07 16:001.1766-0.0011
    14.07 15:501.1777+0.0035
    14.07 15:401.1742-0.0013
    14.07 15:301.1755+0.0013
    14.07 15:201.1742-0.0012
    14.07 15:101.1754-0.0031
    14.07 15:001.1785-0.0015
    14.07 14:501.18-0.0005
    14.07 14:401.1805-0.0025
    14.07 14:301.183-0.0018
    14.07 14:201.1848+0.0018
    14.07 14:101.183+0.0021
    14.07 14:031.1809+0.0001
    14.07 14:001.1808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0534
    макс: 1.2715
    за неделю:
    1.2515  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    15.07 13:301.2515-0.0013
    15.07 12:501.25-0.0134
    15.07 11:501.2715-0.0087
    15.07 10:501.2671+0.002
    15.07 09:501.2646+0.0035
    15.07 08:501.2265-0.0074
    15.07 07:501.2251-0.0027
    15.07 06:501.2312+0.0041
    15.07 05:501.203+0.003
    15.07 04:501.1905+0.0002
    15.07 03:501.189-0.0052
    15.07 02:501.187+0.0036
    15.07 01:501.179+0.0038
    15.07 00:501.1783-0.0017
    14.07 23:501.1622-0.0002
    14.07 22:501.1613-0.0026
    14.07 21:501.1662-0.0034
    14.07 20:501.1674-0.0008
    14.07 19:501.169+0.0046
    14.07 18:501.1607+0.0015
    14.07 17:501.165+0.0001
    14.07 16:501.1797-0.0011
    14.07 15:501.1777-0.0015
    14.07 14:501.18-0.003
    14.07 13:501.1838+0.0009
    14.07 12:501.1942-
    14.07 11:501.2021+0.0032
    14.07 10:501.2025-0.0093
    14.07 09:501.2009+0.008
    14.07 08:501.1808+0.0027
    14.07 07:501.1763+0.0052
    14.07 06:501.1798-0.0047
    14.07 05:501.1782+0.0007
    14.07 04:501.1839+0.0054
    14.07 03:501.1595-0.0045
    14.07 02:501.1446+0.0045
    14.07 01:501.147+0.0033
    14.07 00:501.1287-0.0012
    13.07 23:501.1344+0.001
    13.07 22:501.1305+0.003
    13.07 21:501.1251-0.0012
    13.07 20:501.1297+0.0009
    13.07 19:501.1307-0.0034
    13.07 18:501.1352+0.0006
    13.07 17:501.1181+0.0014
    13.07 16:501.1298-0.0005
    13.07 15:501.144-0.0025
    13.07 14:501.1321-0.0081
    13.07 13:501.1406-0.0028
    13.07 12:501.1377-0.0043
    13.07 11:501.1366+0.0002
    13.07 10:501.1369-0.0003
    13.07 09:501.1336+0.0004
    13.07 08:501.1377-0.0025
    13.07 07:501.1247+0.0001
    13.07 06:501.1302-0.0022
    13.07 05:501.1294-0.0033
    13.07 04:501.1348-0.0012
    13.07 03:501.1267+0.005
    13.07 02:501.1222+0.0059
    13.07 01:501.1196+0.0009
    13.07 00:501.1184+0.0028
    12.07 23:501.1088-0.006
    12.07 22:501.1277-0.0018
    12.07 21:501.1421-0.0005
    12.07 20:501.1367-0.0014
    12.07 19:501.1316+0.0049
    12.07 18:501.1369-0.0097
    12.07 17:501.1363+0.0052
    12.07 16:501.1422-0.001
    12.07 15:501.1333-0.0013
    12.07 14:501.1467-0.0013
    12.07 13:501.1584-0.0106
    12.07 12:501.1651-0.0001
    12.07 11:501.1703-0.0025
    12.07 10:501.1669-0.0034
    12.07 09:501.1842-0.0061
    12.07 08:501.167+0.01
    12.07 07:501.1568-0.0017
    12.07 06:501.1634+0.006
    12.07 05:501.1747+0.0034
    12.07 04:501.1587-0.0093
    12.07 03:501.1442-0.0006
    12.07 02:501.1349-0.0075
    12.07 01:501.1356+0.0008
    12.07 00:501.1385-0.0007
    11.07 23:501.1513-0.0007
    11.07 22:501.1526+0.0003
    11.07 21:501.1714+0.004
    11.07 20:501.1708-0.0042
    11.07 19:501.1786-0.0101
    11.07 18:501.1515+0.0075
    11.07 17:501.1646-0.0019
    11.07 16:501.179-0.0161
    11.07 15:501.1941+0.0049
    11.07 14:501.1899+0.0001
    11.07 13:501.1888-0.0022
    11.07 12:501.1871+0.0036
    11.07 11:501.1798-0.002
    11.07 10:501.1801-0.0086
    11.07 09:501.1797+0.0037
    11.07 08:501.172-0.0024
    11.07 07:501.1748-0.0001
    11.07 06:501.1779-0.0077
    11.07 05:501.2048-0.0039
    11.07 04:501.2172+0.0126
    11.07 03:501.2061+0.0113
    11.07 02:501.2079+0.0054
    11.07 01:501.2124+0.0002
    11.07 00:501.2043+0.0026
    10.07 23:501.2052-0.0012
    10.07 22:501.2092-0.0042
    10.07 21:501.211-0.0018
    10.07 20:501.2114-0.0071
    10.07 19:501.2203+0.0026
    10.07 18:501.2138-0.0049
    10.07 17:501.1813-0.0057
    10.07 16:501.1861+0.0006
    10.07 15:501.2004+0.0028
    10.07 14:501.2168+0.0061
    10.07 13:501.2308+0.0104
    10.07 12:501.2299+0.0003
    10.07 11:501.237+0.0037
    10.07 10:501.2429-0.0039
    10.07 09:501.2631+0.0058
    10.07 08:501.2294+0.0018
    10.07 07:501.2301-0.0016
    10.07 06:501.204-0.0006
    10.07 05:501.1958+0.002
    10.07 04:501.2185+0.0013
    10.07 03:501.2197-0.0002
    10.07 02:501.2272-0.0069
    10.07 01:501.2375-0.0006
    10.07 00:501.2487-0.0092
    09.07 23:501.2614-0.001
    09.07 22:501.2522-0.0023
    09.07 21:501.2467+0.005
    09.07 20:501.2124+0.0072
    09.07 19:501.2046+0.0256
    09.07 18:501.1855-0.0117
    09.07 17:501.1662+0.0042
    09.07 16:501.1445-0.0022
    09.07 15:501.1247+0.0063
    09.07 14:501.1076+0.0016
    09.07 13:501.1105+0.003
    09.07 12:501.1196-0.0042
    09.07 11:501.1338+0.0003
    09.07 10:501.1218+0.0073
    09.07 09:501.1166+0.0207
    09.07 08:501.1101+0.0075
    09.07 07:501.1035+0.0081
    09.07 06:501.089+0.0078
    09.07 05:501.078+0.0055
    09.07 04:501.0587+0.0017
    09.07 03:501.0584+0.0024
    09.07 02:501.0534-0.0006
    09.07 01:501.0616+0.0021
    09.07 00:501.0721-0.0029
    08.07 23:501.0733-0.0006
    08.07 22:501.0833+0.0067
    08.07 21:501.0589+0.006
    08.07 20:501.0562-0.0008
    08.07 19:501.0623-0.0003
    08.07 18:501.0616-0.0091
    08.07 17:501.0762-0.0074
    08.07 16:501.0981+0.0019
    08.07 15:501.0992+0.0161
    08.07 14:501.091-0.0183
    08.07 13:501.0936
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.98261
    макс: 1.6131
    за месяц:
      1.2515
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20241.1793+0.0462
    13.07.20241.1331-0.0098
    12.07.20241.1429-0.0269
    11.07.20241.1698-0.0432
    10.07.20241.213+0.0537
    09.07.20241.1593+0.1261
    08.07.20241.0332+0.0171
    07.07.20241.0161-0.0244
    06.07.20241.0405+0.05789
    05.07.20240.98261-0.10699
    04.07.20241.0896-0.1293
    03.07.20241.2189-0.0448
    02.07.20241.2637-0.0099
    01.07.20241.2736+0.0223
    30.06.20241.2513-0.0262
    29.06.20241.2775-0.0482
    28.06.20241.3257-0.0091
    27.06.20241.3348-0.0161
    26.06.20241.3509-0.0512
    25.06.20241.4021+0.1036
    24.06.20241.2985-0.0324
    23.06.20241.3309-0.0173
    22.06.20241.3482-0.0188
    21.06.20241.367-0.0073
    20.06.20241.3743+0.0563
    19.06.20241.318+0.0215
    18.06.20241.2965-0.1466
    17.06.20241.4431-0.0941
    16.06.20241.5372-0.0226
    15.06.20241.5598-0.0533
    14.06.20241.6131
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.98261
    макс: 2.4726
    за квартал:
      1.2515
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    14.07.20241.1793+0.0462
    13.07.20241.1331-0.0098
    12.07.20241.1429-0.0269
    11.07.20241.1698-0.0432
    10.07.20241.213+0.0537
    09.07.20241.1593+0.1261
    08.07.20241.0332+0.0171
    07.07.20241.0161-0.0244
    06.07.20241.0405+0.05789
    05.07.20240.98261-0.10699
    04.07.20241.0896-0.1293
    03.07.20241.2189-0.0448
    02.07.20241.2637-0.0099
    01.07.20241.2736+0.0223
    30.06.20241.2513-0.0262
    29.06.20241.2775-0.0482
    28.06.20241.3257-0.0091
    27.06.20241.3348-0.0161
    26.06.20241.3509-0.0512
    25.06.20241.4021+0.1036
    24.06.20241.2985-0.0324
    23.06.20241.3309-0.0173
    22.06.20241.3482-0.0188
    21.06.20241.367-0.0073
    20.06.20241.3743+0.0563
    19.06.20241.318+0.0215
    18.06.20241.2965-0.1466
    17.06.20241.4431-0.0941
    16.06.20241.5372-0.0226
    15.06.20241.5598-0.0533
    14.06.20241.6131-0.0861
    13.06.20241.6992-0.0384
    12.06.20241.7376+0.0076
    11.06.20241.73-0.103
    10.06.20241.833-0.0192
    09.06.20241.8522-0.0874
    08.06.20241.9396-0.0393
    07.06.20241.9789+0.0461
    06.06.20241.9328-0.0098
    05.06.20241.9426+0.0491
    04.06.20241.8935+0.0537
    03.06.20241.8398+0.0153
    02.06.20241.8245-0.0358
    01.06.20241.8603-0.0297
    31.05.20241.89-0.0166
    30.05.20241.9066-0.0501
    29.05.20241.9567-0.0411
    28.05.20241.9978-0.0278
    27.05.20242.0256+0.0622
    26.05.20241.9634+0.0256
    25.05.20241.9378+0.0532
    24.05.20241.8846-0.0837
    23.05.20241.9683-0.0711
    22.05.20242.0394-0.0706
    21.05.20242.11+0.1158
    20.05.20241.9942+0.0123
    19.05.20241.9819-0.0787
    18.05.20242.0606-0.0133
    17.05.20242.0739+0.0559
    16.05.20242.018+0.2157
    15.05.20241.8023+0.0872
    14.05.20241.7151-0.0979
    13.05.20241.813-0.0554
    12.05.20241.8684-0.0154
    11.05.20241.8838-0.0834
    10.05.20241.9672+0.0101
    09.05.20241.9571-0.0019
    08.05.20241.959-0.0406
    07.05.20241.9996-0.0891
    06.05.20242.0887-0.0071
    05.05.20242.0958-0.0093
    04.05.20242.1051+0.0537
    03.05.20242.0514+0.0778
    02.05.20241.9736-0.0003
    01.05.20241.9739-0.182
    30.04.20242.1559-0.1703
    29.04.20242.3262+0.0064
    28.04.20242.3198+0.1391
    27.04.20242.1807-0.0934
    26.04.20242.2741-0.0698
    25.04.20242.3439-0.0062
    24.04.20242.3501-0.1225
    23.04.20242.4726+0.0423
    22.04.20242.4303+0.199
    21.04.20242.2313+0.0421
    20.04.20242.1892+0.1392
    19.04.20242.05+0.1145
    18.04.20241.9355+0.0277
    17.04.20241.9078+0.0915
    16.04.20241.8163-0.161
    15.04.20241.9773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот