Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Sei

Курс Sei к израильскому шекелю

Обновлено: 12.02.2025 06:10:01
Стоимость Sei (SEI) на текущий момент составляет 0.81121 ILS, а общий объем торгов за 24 часа – 282 988 339 ILS. Рыночная капитализация составляет 3 595 811 748 ILS. За последние 24 часа курс Sei относительно израильского шекеля снизился на -3.66%. Изменение за неделю составило -6.03%.

=
Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80818
    макс: 0.88179
    за сутки:
      0.81121

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    12.02 06:100.81121-0.00136
    12.02 06:030.81257+0.00108
    12.02 06:000.81149-0.00848
    12.02 05:500.81997-0.0007
    12.02 05:400.82067+0.00167
    12.02 05:300.819-0.002
    12.02 05:200.821-0.00013
    12.02 05:100.82113-0.00203
    12.02 05:000.82316+0.00233
    12.02 04:500.82083+0.00219
    12.02 04:400.81864+0.0005
    12.02 04:300.81814-0.00137
    12.02 04:200.81951-0.00528
    12.02 04:100.82479+0.00072
    12.02 04:030.82407+0.00013
    12.02 04:000.82394+0.00601
    12.02 03:500.81793-0.00119
    12.02 03:400.81912+0.0021
    12.02 03:300.81702-0.00484
    12.02 03:200.82186+0.0006
    12.02 03:100.82126+0.00383
    12.02 03:000.81743-0.00137
    12.02 02:500.8188-0.00125
    12.02 02:400.82005-0.00241
    12.02 02:300.82246+0.00233
    12.02 02:200.82013+0.00381
    12.02 02:100.81632+0.00069
    12.02 02:030.81563-0.00158
    12.02 02:000.81721-0.0019
    12.02 01:500.81911-0.00078
    12.02 01:400.81989-0.0066
    12.02 01:300.82649+0.00011
    12.02 01:200.82638+0.00264
    12.02 01:100.82374+0.00147
    12.02 01:000.82227-0.00282
    12.02 00:500.82509+0.00104
    12.02 00:400.82405+0.00409
    12.02 00:300.81996+0.00556
    12.02 00:200.8144+2.0E-5
    12.02 00:100.81438+0.00059
    12.02 00:030.81379+0.00191
    12.02 00:000.81188+0.00044
    11.02 23:500.81144-0.00568
    11.02 23:400.81712+0.00621
    11.02 23:300.81091-0.00014
    11.02 23:200.81105-0.00267
    11.02 23:100.81372+0.00369
    11.02 23:000.81003+0.00185
    11.02 22:500.80818-0.00011
    11.02 22:400.80829-0.00281
    11.02 22:300.8111-0.00479
    11.02 22:200.81589-0.00338
    11.02 22:100.81927-8.0E-5
    11.02 22:030.81935+0.00088
    11.02 22:000.81847-0.00234
    11.02 21:500.82081-0.00542
    11.02 21:400.82623+0.00633
    11.02 21:300.8199-0.00535
    11.02 21:200.82525-9.0E-5
    11.02 21:100.82534-0.00447
    11.02 21:000.82981-0.00135
    11.02 20:500.83116-0.00301
    11.02 20:400.83417-0.00349
    11.02 20:300.83766+0.00558
    11.02 20:200.83208+2.0E-5
    11.02 20:100.83206-0.00245
    11.02 20:030.83451-0.00239
    11.02 20:000.8369-0.00161
    11.02 19:500.83851+0.00448
    11.02 19:400.83403-0.00099
    11.02 19:300.83502-0.00438
    11.02 19:200.8394+0.00308
    11.02 19:100.83632-0.00416
    11.02 19:000.84048+0.00232
    11.02 18:500.83816-0.00082
    11.02 18:400.83898-0.00127
    11.02 18:300.84025-0.00125
    11.02 18:200.8415-0.00574
    11.02 18:100.84724-0.00147
    11.02 18:030.84871+0.00187
    11.02 18:000.84684+0.00241
    11.02 17:500.84443+0.00371
    11.02 17:400.84072+0.00216
    11.02 17:300.83856+0.00103
    11.02 17:200.83753+0.00027
    11.02 17:100.83726+0.00493
    11.02 17:000.83233-0.00841
    11.02 16:500.84074-0.00864
    11.02 16:400.84938-0.0042
    11.02 16:300.85358-0.00411
    11.02 16:200.85769-0.00323
    11.02 16:100.86092+0.00097
    11.02 16:030.85995-0.00106
    11.02 16:000.86101+0.00265
    11.02 15:500.85836-0.00089
    11.02 15:400.85925-0.00043
    11.02 15:300.85968+0.0002
    11.02 15:200.85948-0.0037
    11.02 15:100.86318-0.00515
    11.02 15:000.86833+0.00485
    11.02 14:500.86348-0.00163
    11.02 14:400.86511+0.00031
    11.02 14:300.8648+0.00303
    11.02 14:200.86177-0.00079
    11.02 14:100.86256+0.00053
    11.02 14:030.86203-0.00081
    11.02 14:000.86284+0.00018
    11.02 13:500.86266+0.00078
    11.02 13:400.86188-0.00273
    11.02 13:300.86461-0.00028
    11.02 13:200.86489+0.00161
    11.02 13:100.86328-0.00451
    11.02 13:000.86779-0.00361
    11.02 12:500.8714-0.00217
    11.02 12:400.87357-0.00229
    11.02 12:300.87586-0.00233
    11.02 12:200.87819-0.00173
    11.02 12:100.87992+0.00011
    11.02 12:030.87981+0.00093
    11.02 12:000.87888-0.00291
    11.02 11:500.88179+0.00101
    11.02 11:400.88078+0.00387
    11.02 11:300.87691+0.00206
    11.02 11:200.87485-0.00018
    11.02 11:100.87503-0.00077
    11.02 11:000.8758+0.00214
    11.02 10:500.87366-0.00191
    11.02 10:400.87557+0.00044
    11.02 10:300.87513+0.00245
    11.02 10:200.87268-0.00084
    11.02 10:100.87352-0.00135
    11.02 10:030.87487-0.00133
    11.02 10:000.8762+0.00255
    11.02 09:500.87365+0.00186
    11.02 09:400.87179+0.00358
    11.02 09:300.86821+0.00366
    11.02 09:200.86455+7.0E-5
    11.02 09:100.86448-0.00298
    11.02 09:000.86746+0.00263
    11.02 08:500.86483+0.00055
    11.02 08:400.86428+0.0015
    11.02 08:300.86278+0.00224
    11.02 08:200.86054-0.00203
    11.02 08:100.86257+0.00149
    11.02 08:030.86108+0.00173
    11.02 08:000.85935+0.00106
    11.02 07:500.85829+0.0058
    11.02 07:400.85249+0.00637
    11.02 07:300.84612+0.00083
    11.02 07:200.84529-0.00119
    11.02 07:100.84648+0.00447
    11.02 07:000.84201
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75323
    макс: 0.88179
    за неделю:
      0.81121

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    12.02 06:100.81121-0.00848
    12.02 05:500.81997+0.00233
    12.02 04:500.82083+0.00601
    12.02 03:500.81793-0.00137
    12.02 02:500.8188-0.0019
    12.02 01:500.81911-0.00282
    12.02 00:500.82509+0.00044
    11.02 23:500.81144+0.00185
    11.02 22:500.80818-0.00234
    11.02 21:500.82081-0.00135
    11.02 20:500.83116-0.00161
    11.02 19:500.83851+0.00232
    11.02 18:500.83816+0.00241
    11.02 17:500.84443-0.00841
    11.02 16:500.84074+0.00265
    11.02 15:500.85836+0.00485
    11.02 14:500.86348+0.00018
    11.02 13:500.86266-0.00361
    11.02 12:500.8714-0.00291
    11.02 11:500.88179+0.00214
    11.02 10:500.87366+0.00255
    11.02 09:500.87365+0.00263
    11.02 08:500.86483+0.00106
    11.02 07:500.85829+0.00045
    11.02 06:500.84156+0.0019
    11.02 05:500.83834-0.00175
    11.02 04:500.85397-0.00222
    11.02 03:500.84955+0.00052
    11.02 02:500.83145-0.00254
    11.02 01:500.83702-0.00057
    11.02 00:500.83572-0.00444
    10.02 23:500.84448+0.00182
    10.02 22:500.83717+0.00224
    10.02 21:500.84271+0.00265
    10.02 20:500.83848+0.00508
    10.02 19:500.83477+0.00282
    10.02 18:500.82795+0.00198
    10.02 17:500.83005+0.01748
    10.02 16:500.82471+0.00033
    10.02 15:500.81585-0.00417
    10.02 14:500.82902+0.00063
    10.02 13:500.82265-0.00319
    10.02 12:500.82566+0.00069
    10.02 11:500.82984+0.00633
    10.02 10:500.81163+0.00081
    10.02 09:500.81053+0.00138
    10.02 08:500.81637+0.00276
    10.02 07:500.80663-0.00738
    10.02 06:500.80521-0.0033
    10.02 05:500.77876-0.00294
    10.02 04:500.78288-0.00036
    10.02 03:500.81249+0.00271
    10.02 02:500.79871-0.00262
    10.02 01:500.79207-0.00596
    10.02 00:500.77412-0.0032
    09.02 23:500.80703-0.00206
    09.02 22:500.80043-0.00232
    09.02 21:500.81202-0.00082
    09.02 20:500.81064+0.00256
    09.02 19:500.81714-0.00122
    09.02 18:500.81524+0.00029
    09.02 17:500.80345-0.00505
    09.02 16:500.80373+0.00296
    09.02 15:500.81075-0.00112
    09.02 14:500.81784-0.00281
    09.02 13:500.82313+0.00212
    09.02 12:500.81785+0.00478
    09.02 11:500.81879+0.0008
    09.02 10:500.8182+0.00401
    09.02 09:500.81488-0.00226
    09.02 08:500.82142+0.0008
    09.02 07:500.82164+0.00162
    09.02 06:500.8231-0.00077
    09.02 05:500.806-0.00149
    09.02 04:500.80795+0.00012
    09.02 03:500.80475-0.00209
    09.02 02:500.81428+0.00368
    09.02 01:500.80492-0.0013
    09.02 00:500.80833+0.00124
    08.02 23:500.80118+0.0009
    08.02 22:500.80203+0.00333
    08.02 21:500.7971-0.00209
    08.02 20:500.79712+0.0038
    08.02 19:500.78087+0.00112
    08.02 18:500.78154+0.00274
    08.02 17:500.78941-0.00104
    08.02 16:500.78581+0.00064
    08.02 15:500.77158+0.00289
    08.02 14:500.76999-0.00095
    08.02 13:500.77591+0.00143
    08.02 12:500.77443-0.00305
    08.02 11:500.77449-0.00424
    08.02 10:500.78425-0.00042
    08.02 09:500.7721-0.00012
    08.02 08:500.76829+0.00044
    08.02 07:500.76639+0.00097
    08.02 06:500.77082+0.00572
    08.02 05:500.76703-0.00188
    08.02 04:500.77439-0.00404
    08.02 03:500.78232+0.00046
    08.02 02:500.77297+0.00219
    08.02 01:500.75323+0.0015
    08.02 00:500.76101-0.00933
    07.02 23:500.76934-0.00212
    07.02 22:500.79489-0.00417
    07.02 21:500.80535+0.00227
    07.02 20:500.79535-0.00233
    07.02 19:500.80668-0.0112
    07.02 18:500.82378+0.00156
    07.02 17:500.83926+0.00221
    07.02 16:500.82954-0.00278
    07.02 15:500.81768+0.00187
    07.02 14:500.81308+0.00038
    07.02 13:500.81422+0.00239
    07.02 12:500.80869-0.00703
    07.02 11:500.80415-0.00087
    07.02 10:500.79092+0.00186
    07.02 09:500.77795+0.00021
    07.02 08:500.78947+0.0003
    07.02 07:500.79257+0.00506
    07.02 06:500.79496+0.00073
    07.02 05:500.79649+0.01355
    07.02 04:500.78985-0.00091
    07.02 03:500.77957+0.00491
    07.02 02:500.7706-0.00028
    07.02 01:500.78202+0.00573
    07.02 00:500.78167+0.00393
    06.02 23:500.78733-0.00446
    06.02 22:500.78094+0.00099
    06.02 21:500.78161+1.0E-5
    06.02 20:500.79169-0.00498
    06.02 19:500.79054-0.00276
    06.02 18:500.78961-0.00454
    06.02 17:500.81177+0.00721
    06.02 16:500.82372-0.0019
    06.02 15:500.82428+0.0007
    06.02 14:500.83611+0.00228
    06.02 13:500.83845+0.00429
    06.02 12:500.84109+0.00199
    06.02 11:500.83729-0.00336
    06.02 10:500.84565+0.00161
    06.02 09:500.8563+0.00051
    06.02 08:500.84705+0.00225
    06.02 07:500.83969-0.00137
    06.02 06:500.83531-0.0014
    06.02 05:500.83154+0.00034
    06.02 04:500.82516-0.00161
    06.02 03:500.82085+8.0E-5
    06.02 02:500.8216-0.00057
    06.02 01:500.82028-0.00191
    06.02 00:500.83458+0.00849
    05.02 23:500.82205+0.00305
    05.02 22:500.84034-0.00579
    05.02 21:500.83016-0.00326
    05.02 20:500.83394+0.00911
    05.02 19:500.84096-0.00239
    05.02 18:500.86197-0.00357
    05.02 17:500.86919+0.00256
    05.02 16:500.86904-0.00256
    05.02 15:500.8642+0.00171
    05.02 14:500.86797-0.00053
    05.02 13:500.86005+0.00152
    05.02 12:500.85208+0.0044
    05.02 11:500.85105+0.00348
    05.02 10:500.85392-0.00019
    05.02 09:500.85473+0.01823
    05.02 08:500.85087-0.00164
    05.02 07:500.85865-0.00191
    05.02 06:500.86331
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 0.75323
    макс: 1.4259
    за месяц:
      0.81121
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    11.02.20250.84542+0.02177
    10.02.20250.82365+0.01345
    09.02.20250.8102+0.02562
    08.02.20250.78458-0.01059
    07.02.20250.79517-0.02252
    06.02.20250.81769-0.03126
    05.02.20250.84895-0.01764
    04.02.20250.86659+0.0224
    03.02.20250.84419-0.16481
    02.02.20251.009-0.1329
    01.02.20251.1419-0.0541
    31.01.20251.196+0.0328
    30.01.20251.1632+0.0712
    29.01.20251.092-0.031
    28.01.20251.123-0.007
    27.01.20251.13-0.1227
    26.01.20251.2527+0.0229
    25.01.20251.2298-0.0225
    24.01.20251.2523+0.0381
    23.01.20251.2142-0.0414
    22.01.20251.2556+0.0026
    21.01.20251.253-0.0165
    20.01.20251.2695-0.0843
    14.01.20251.3538+0.035
    13.01.20251.3188-0.1071
    12.01.20251.4259
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 0.75323
    макс: 2.5183
    за квартал:
      0.81121
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    11.02.20250.84542+0.02177
    10.02.20250.82365+0.01345
    09.02.20250.8102+0.02562
    08.02.20250.78458-0.01059
    07.02.20250.79517-0.02252
    06.02.20250.81769-0.03126
    05.02.20250.84895-0.01764
    04.02.20250.86659+0.0224
    03.02.20250.84419-0.16481
    02.02.20251.009-0.1329
    01.02.20251.1419-0.0541
    31.01.20251.196+0.0328
    30.01.20251.1632+0.0712
    29.01.20251.092-0.031
    28.01.20251.123-0.007
    27.01.20251.13-0.1227
    26.01.20251.2527+0.0229
    25.01.20251.2298-0.0225
    24.01.20251.2523+0.0381
    23.01.20251.2142-0.0414
    22.01.20251.2556+0.0026
    21.01.20251.253-0.0165
    20.01.20251.2695-0.0843
    14.01.20251.3538+0.035
    13.01.20251.3188-0.1071
    12.01.20251.4259+0.0048
    11.01.20251.4211+0.0006
    10.01.20251.4205+0.0197
    09.01.20251.4008-0.0578
    08.01.20251.4586-0.1541
    07.01.20251.6127-0.0652
    06.01.20251.6779+0.0029
    05.01.20251.675-0.0159
    04.01.20251.6909+0.0833
    03.01.20251.6076+0.0384
    02.01.20251.5692+0.0935
    01.01.20251.4757+0.0136
    31.12.20241.4621-0.0454
    30.12.20241.5075-0.0388
    29.12.20241.5463+0.0143
    28.12.20241.532-0.0232
    27.12.20241.5552-0.0199
    26.12.20241.5751-0.1002
    25.12.20241.6753-0.0012
    24.12.20241.6765+0.1011
    23.12.20241.5754+0.0236
    22.12.20241.5518-0.0543
    21.12.20241.6061+0.0607
    20.12.20241.5454-0.1273
    19.12.20241.6727-0.1589
    18.12.20241.8316-0.1589
    17.12.20241.9905-0.0783
    16.12.20242.0688-0.0224
    15.12.20242.0912-0.0224
    14.12.20242.1136-0.0335
    13.12.20242.1471-0.0883
    12.12.20242.2354+0.1739
    11.12.20242.0615+0.0919
    10.12.20241.9696-0.2666
    09.12.20242.2362-0.2144
    08.12.20242.4506-0.0375
    07.12.20242.4881-0.0148
    06.12.20242.5029-0.0009
    05.12.20242.5038-0.0145
    04.12.20242.5183+0.1024
    03.12.20242.4159+0.1601
    02.12.20242.2558-0.1088
    01.12.20242.3646-0.0819
    30.11.20242.4465+0.0181
    29.11.20242.4284+0.0389
    28.11.20242.3895-0.0655
    27.11.20242.455+0.0836
    26.11.20242.3714+0.0749
    25.11.20242.2965+0.133
    24.11.20242.1635+0.2173
    23.11.20241.9462+0.1462
    22.11.20241.8+0.0287
    21.11.20241.7713+0.0026
    20.11.20241.7687-0.1063
    19.11.20241.875-0.0538
    18.11.20241.9288+0.0019
    17.11.20241.9269-0.0269
    16.11.20241.9538+0.2838
    15.11.20241.67-0.05
    14.11.20241.72+0.0248
    13.11.20241.6952

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот