Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67962.87
- Эфириум 3257.82
- Tether 1
- Solana 183.88
- Binance Coin 585.33
- USD Coin 1
- Рипл 0.59876
- Dogecoin 0.13378
- Tokamak Network 6.6691
- Cardano 0.41572
- TRON 0.13701
- Avalanche 28.562
- SHIBA INU 1.719E-5
- Polkadot 5.8502
- ChainLink 13.598
- Bitcoin Cash 381.45
- NEAR Protocol 5.6784
- Edelcoin 1.1249
- LEOcoin 5.8172
- Dai 1
Курс Sei к израильскому шекелю
Обновлено: 27.07.2024 09:30:01
Стоимость Sei (SEI) на текущий момент составляет 1.3486 ILS, а общий объем торгов за 24 часа – 169 872 171 ILS.
Рыночная капитализация составляет 4 281 726 171 ILS. За последние 24 часа курс Sei относительно израильского шекеля вырос на +0.34%. Изменение за неделю составило -8.67%.
| = | ||
| Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3306макс: 1.3739за сутки:
1.3486 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 09:30 1.3486 -0.0018 27.07 09:20 1.3504 +0.0031 27.07 09:10 1.3473 -0.001 27.07 09:00 1.3483 -0.008 27.07 08:50 1.3563 -0.0018 27.07 08:40 1.3581 -0.0002 27.07 08:30 1.3583 +0.0054 27.07 08:20 1.3529 +0.0045 27.07 08:10 1.3484 -0.0003 27.07 08:03 1.3487 -0.0016 27.07 08:00 1.3503 +0.0022 27.07 07:50 1.3481 +0.0025 27.07 07:40 1.3456 +0.0009 27.07 07:30 1.3447 -0.0033 27.07 07:20 1.348 +0.0057 27.07 07:10 1.3423 +0.0034 27.07 07:00 1.3389 +0.0008 27.07 06:50 1.3381 -0.0006 27.07 06:40 1.3387 -0.0016 27.07 06:30 1.3403 -0.0042 27.07 06:20 1.3445 -0.0052 27.07 06:10 1.3497 -0.0029 27.07 06:03 1.3526 +0.0012 27.07 06:00 1.3514 +0.0052 27.07 05:50 1.3462 -0.0016 27.07 05:40 1.3478 +0.008 27.07 05:30 1.3398 +0.0054 27.07 05:20 1.3344 +0.0015 27.07 05:10 1.3329 -0.0053 27.07 05:00 1.3382 -0.007 27.07 04:50 1.3452 -0.0022 27.07 04:40 1.3474 -0.0013 27.07 04:30 1.3487 +0.0023 27.07 04:20 1.3464 -0.0056 27.07 04:10 1.352 -0.0022 27.07 04:03 1.3542 -0.0011 27.07 04:00 1.3553 -0.0024 27.07 03:50 1.3577 +0.0013 27.07 03:40 1.3564 -0.0039 27.07 03:30 1.3603 +0.0019 27.07 03:20 1.3584 -0.0016 27.07 03:10 1.36 -0.0041 27.07 03:00 1.3641 +0.0027 27.07 02:50 1.3614 +0.0003 27.07 02:40 1.3611 +0.0007 27.07 02:30 1.3604 +0.0012 27.07 02:20 1.3592 +0.002 27.07 02:10 1.3572 -0.0023 27.07 02:03 1.3595 -0.0016 27.07 02:00 1.3611 +0.0024 27.07 01:50 1.3587 +0.0024 27.07 01:40 1.3563 -0.0032 27.07 01:30 1.3595 +0.0009 27.07 01:20 1.3586 +0.0021 27.07 01:10 1.3565 +0.0017 27.07 01:00 1.3548 +0.0006 27.07 00:50 1.3542 +0.0028 27.07 00:40 1.3514 -0.0013 27.07 00:30 1.3527 +0.0075 27.07 00:20 1.3452 -0.0036 27.07 00:10 1.3488 -0.0007 27.07 00:03 1.3495 +0.0005 27.07 00:00 1.349 -0.0033 26.07 23:50 1.3523 +0.0011 26.07 23:40 1.3512 -0.0031 26.07 23:30 1.3543 -0.0013 26.07 23:20 1.3556 -0.0027 26.07 23:10 1.3583 -0.0018 26.07 23:00 1.3601 -0.0044 26.07 22:50 1.3645 +0.0011 26.07 22:40 1.3634 -0.0009 26.07 22:30 1.3643 +0.0019 26.07 22:20 1.3624 +0.0001 26.07 22:10 1.3623 +0.0019 26.07 22:03 1.3604 +0.0005 26.07 22:00 1.3599 +0.0023 26.07 21:50 1.3576 +0.0006 26.07 21:40 1.357 -0.0057 26.07 21:30 1.3627 -0.0031 26.07 21:20 1.3658 +0.0048 26.07 21:10 1.361 -0.001 26.07 21:00 1.362 +0.0014 26.07 20:50 1.3606 -0.0039 26.07 20:40 1.3645 -0.007 26.07 20:30 1.3715 +0.0014 26.07 20:20 1.3701 +0.0009 26.07 20:10 1.3692 +0.0027 26.07 20:03 1.3665 -0.0033 26.07 20:00 1.3698 -0.0041 26.07 19:50 1.3739 +0.0019 26.07 19:40 1.372 -0.0013 26.07 19:30 1.3733 +0.0095 26.07 19:20 1.3638 -0.0002 26.07 19:10 1.364 +0.0052 26.07 19:00 1.3588 -0.01 26.07 18:50 1.3688 -0.0001 26.07 18:40 1.3689 +0.0029 26.07 18:30 1.366 +0.0068 26.07 18:20 1.3592 +0.0012 26.07 18:10 1.358 +0.0033 26.07 18:03 1.3547 +0.0005 26.07 18:00 1.3542 +0.0055 26.07 17:50 1.3487 -0.0017 26.07 17:40 1.3504 -0.001 26.07 17:30 1.3514 -0.0099 26.07 17:20 1.3613 -0.0032 26.07 17:10 1.3645 -0.0004 26.07 17:00 1.3649 +0.0064 26.07 16:50 1.3585 +0.0016 26.07 16:40 1.3569 +0.0035 26.07 16:30 1.3534 +0.0112 26.07 16:20 1.3422 +0.0005 26.07 16:10 1.3417 - 26.07 16:03 1.3417 +0.0007 26.07 16:00 1.341 +0.0076 26.07 15:50 1.3334 -0.0064 26.07 15:40 1.3398 -0.0059 26.07 15:30 1.3457 +0.0016 26.07 15:20 1.3441 -0.0025 26.07 15:10 1.3466 +0.0016 26.07 15:00 1.345 -0.0028 26.07 14:50 1.3478 +0.0072 26.07 14:40 1.3406 +0.0014 26.07 14:30 1.3392 +0.0035 26.07 14:20 1.3357 -0.0046 26.07 14:10 1.3403 +0.0052 26.07 14:03 1.3351 +0.0045 26.07 14:00 1.3306 -0.0018 26.07 13:50 1.3324 -0.0049 26.07 13:40 1.3373 -0.0004 26.07 13:30 1.3377 -0.0064 26.07 13:20 1.3441 +0.0008 26.07 13:10 1.3433 +0.0012 26.07 13:00 1.3421 -0.0003 26.07 12:50 1.3424 +0.0036 26.07 12:40 1.3388 -0.0005 26.07 12:30 1.3393 +0.0014 26.07 12:20 1.3379 +0.0039 26.07 12:10 1.334 -0.0007 26.07 12:03 1.3347 -0.0009 26.07 12:00 1.3356 -0.0013 26.07 11:50 1.3369 +0.0021 26.07 11:40 1.3348 +0.0023 26.07 11:30 1.3325 -0.0023 26.07 11:20 1.3348 +0.0023 26.07 11:10 1.3325 -0.0002 26.07 11:00 1.3327 -0.0045 26.07 10:50 1.3372 -0.0017 26.07 10:40 1.3389 -0.0019 26.07 10:30 1.3408 -0.0021 26.07 10:20 1.3429 +0.0024 26.07 10:10 1.3405 -0.0035 26.07 10:03 1.344 - 26.07 10:00 1.344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2614макс: 1.504за неделю:
1.3486 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 09:30 1.3486 -0.008 27.07 08:50 1.3563 +0.0022 27.07 07:50 1.3481 +0.0008 27.07 06:50 1.3381 +0.0052 27.07 05:50 1.3462 -0.007 27.07 04:50 1.3452 -0.0024 27.07 03:50 1.3577 +0.0027 27.07 02:50 1.3614 +0.0024 27.07 01:50 1.3587 +0.0006 27.07 00:50 1.3542 -0.0033 26.07 23:50 1.3523 -0.0044 26.07 22:50 1.3645 +0.0023 26.07 21:50 1.3576 +0.0014 26.07 20:50 1.3606 -0.0041 26.07 19:50 1.3739 -0.01 26.07 18:50 1.3688 +0.0055 26.07 17:50 1.3487 +0.0064 26.07 16:50 1.3585 +0.0076 26.07 15:50 1.3334 -0.0028 26.07 14:50 1.3478 -0.0018 26.07 13:50 1.3324 -0.0003 26.07 12:50 1.3424 -0.0013 26.07 11:50 1.3369 -0.0045 26.07 10:50 1.3372 +0.0015 26.07 09:50 1.3425 +0.0027 26.07 08:50 1.3244 -0.0012 26.07 07:50 1.3309 -0.0013 26.07 06:50 1.3274 +0.0003 26.07 05:50 1.3297 +0.0001 26.07 04:50 1.3133 -0.0058 26.07 03:50 1.3132 -0.0022 26.07 02:50 1.3073 -0.0014 26.07 01:50 1.3054 +0.0058 26.07 00:50 1.3054 +0.0089 25.07 23:50 1.2681 -0.0034 25.07 22:50 1.2716 -0.0022 25.07 21:50 1.2614 -0.0004 25.07 20:50 1.2876 -0.0016 25.07 19:50 1.2922 -0.0045 25.07 18:50 1.2817 +0.0064 25.07 17:50 1.2853 -0.0032 25.07 16:50 1.2699 -0.0049 25.07 15:50 1.2634 +0.003 25.07 14:50 1.2694 +0.0008 25.07 13:50 1.2667 -0.001 25.07 12:50 1.2867 -0.0012 25.07 11:50 1.2948 -0.0044 25.07 10:50 1.2948 +0.0035 25.07 09:50 1.2935 -0.0038 25.07 08:50 1.3065 +0.0079 25.07 07:50 1.2788 -0.0009 25.07 06:50 1.2717 +0.0099 25.07 05:50 1.2684 +0.0032 25.07 04:50 1.2686 -0.0036 25.07 03:50 1.296 +0.0063 25.07 02:50 1.297 -0.0046 25.07 01:50 1.3061 +0.0085 25.07 00:50 1.3017 +0.0012 24.07 23:50 1.3264 -0.0048 24.07 22:50 1.3301 -0.0013 24.07 21:50 1.3312 -0.0071 24.07 20:50 1.3679 -0.0007 24.07 19:50 1.3541 +0.0024 24.07 18:50 1.3409 +0.0039 24.07 17:50 1.3737 -0.0075 24.07 16:50 1.3696 -0.0014 24.07 15:50 1.3541 +0.0016 24.07 14:50 1.3652 +0.0021 24.07 13:50 1.3681 +0.0069 24.07 12:50 1.3606 +0.0024 24.07 11:50 1.3499 +0.0017 24.07 10:50 1.3439 -0.0016 24.07 09:50 1.3276 +0.0075 24.07 08:50 1.31 +0.0037 24.07 07:50 1.3211 -0.0053 24.07 06:50 1.3353 +0.0003 24.07 05:50 1.3265 -0.0055 24.07 04:50 1.3363 -0.0021 24.07 03:50 1.352 +0.0027 24.07 02:50 1.3648 -0.0036 24.07 01:50 1.3721 -0.0153 24.07 00:50 1.3905 -0.0063 23.07 23:50 1.3965 -0.001 23.07 22:50 1.3877 +0.0007 23.07 21:50 1.3733 -0.0044 23.07 20:50 1.3754 -0.0138 23.07 19:50 1.3664 -0.0074 23.07 18:50 1.4096 -0.0024 23.07 17:50 1.4313 -0.0064 23.07 16:50 1.3689 +0.0032 23.07 15:50 1.3811 +0.0008 23.07 14:50 1.3873 +0.002 23.07 13:50 1.3819 -0.0074 23.07 12:50 1.4049 +0.0063 23.07 11:50 1.3965 -0.0019 23.07 10:50 1.3674 -0.0012 23.07 09:50 1.3726 -0.0004 23.07 08:50 1.3763 +0.001 23.07 07:50 1.3961 -0.0038 23.07 06:50 1.431 -0.0016 23.07 05:50 1.4411 +0.0069 23.07 04:50 1.4246 +0.0012 23.07 03:50 1.4454 -0.0014 23.07 02:50 1.4354 -0.0032 23.07 01:50 1.4474 -0.0032 23.07 00:50 1.456 +0.0075 22.07 23:50 1.4847 +0.0095 22.07 22:50 1.4707 +0.0026 22.07 21:50 1.4846 +0.0051 22.07 20:50 1.4745 -0.0017 22.07 19:50 1.4402 -0.0113 22.07 18:50 1.4554 +0.0006 22.07 17:50 1.4111 -0.0105 22.07 16:50 1.4292 -0.0025 22.07 15:50 1.4472 +0.0015 22.07 14:50 1.441 +0.0008 22.07 13:50 1.4249 +0.0052 22.07 12:50 1.4148 -0.0161 22.07 11:50 1.4241 +0.0073 22.07 10:50 1.413 +0.0035 22.07 09:50 1.4219 +0.0006 22.07 08:50 1.4506 +0.0054 22.07 07:50 1.4612 +0.0006 22.07 06:50 1.4718 -0.0044 22.07 05:50 1.5001 +0.0018 22.07 04:50 1.4877 +0.0164 22.07 03:50 1.4742 +0.0045 22.07 02:50 1.4343 -0.001 22.07 01:50 1.428 +0.0007 22.07 00:50 1.4291 -0.0055 21.07 23:50 1.4241 +0.0046 21.07 22:50 1.3824 -0.0023 21.07 21:50 1.3799 -0.013 21.07 20:50 1.4028 +0.0133 21.07 19:50 1.4025 -0.0066 21.07 18:50 1.41 -0.0029 21.07 17:50 1.4182 +0.0009 21.07 16:50 1.4002 -0.0006 21.07 15:50 1.4124 +0.003 21.07 14:50 1.4236 -0.0026 21.07 13:50 1.4303 +0.0017 21.07 12:50 1.4324 -0.0027 21.07 11:50 1.4321 +0.0003 21.07 10:50 1.4293 -0.0022 21.07 09:50 1.4232 -0.0018 21.07 08:50 1.4373 -0.0052 21.07 07:50 1.447 -0.0024 21.07 06:50 1.45 -0.0034 21.07 05:50 1.447 -0.0042 21.07 04:50 1.4523 -0.0024 21.07 03:50 1.4441 -0.0004 21.07 02:50 1.4519 -0.0034 21.07 01:50 1.4561 +0.0053 21.07 00:50 1.4607 -0.0004 20.07 23:50 1.4723 -0.0012 20.07 22:50 1.4633 +0.003 20.07 21:50 1.4621 +0.0068 20.07 20:50 1.4423 +0.0023 20.07 19:50 1.4373 -0.0034 20.07 18:50 1.4384 -0.0061 20.07 17:50 1.4418 +0.0068 20.07 16:50 1.4414 +0.0017 20.07 15:50 1.465 -0.0083 20.07 14:50 1.4735 -0.0005 20.07 13:50 1.4908 -0.0022 20.07 12:50 1.4926 +0.0047 20.07 11:50 1.4944 -0.0052 20.07 10:50 1.504 +0.0077 20.07 09:50 1.4766 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.98261макс: 1.504за месяц:
Таблица изменений курса sei : показать1.3486 Дата Курс +/- 26.07.2024 1.3436 +0.0566 25.07.2024 1.287 -0.0562 24.07.2024 1.3432 -0.047 23.07.2024 1.3902 -0.0589 22.07.2024 1.4491 +0.0251 21.07.2024 1.424 -0.036 20.07.2024 1.46 +0.1364 19.07.2024 1.3236 +0.0416 18.07.2024 1.282 -0.0223 17.07.2024 1.3043 +0.0208 16.07.2024 1.2835 +0.0192 15.07.2024 1.2643 +0.085 14.07.2024 1.1793 +0.0462 13.07.2024 1.1331 -0.0098 12.07.2024 1.1429 -0.0269 11.07.2024 1.1698 -0.0432 10.07.2024 1.213 +0.0537 09.07.2024 1.1593 +0.1261 08.07.2024 1.0332 +0.0171 07.07.2024 1.0161 -0.0244 06.07.2024 1.0405 +0.05789 05.07.2024 0.98261 -0.10699 04.07.2024 1.0896 -0.1293 03.07.2024 1.2189 -0.0448 02.07.2024 1.2637 -0.0099 01.07.2024 1.2736 +0.0223 30.06.2024 1.2513 -0.0262 29.06.2024 1.2775 -0.0482 28.06.2024 1.3257 -0.0091 27.06.2024 1.3348 -0.0161 26.06.2024 1.3509 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 0.98261макс: 2.3262за квартал:
Таблица изменений курса sei : показать1.3486 Дата Курс +/- 26.07.2024 1.3436 +0.0566 25.07.2024 1.287 -0.0562 24.07.2024 1.3432 -0.047 23.07.2024 1.3902 -0.0589 22.07.2024 1.4491 +0.0251 21.07.2024 1.424 -0.036 20.07.2024 1.46 +0.1364 19.07.2024 1.3236 +0.0416 18.07.2024 1.282 -0.0223 17.07.2024 1.3043 +0.0208 16.07.2024 1.2835 +0.0192 15.07.2024 1.2643 +0.085 14.07.2024 1.1793 +0.0462 13.07.2024 1.1331 -0.0098 12.07.2024 1.1429 -0.0269 11.07.2024 1.1698 -0.0432 10.07.2024 1.213 +0.0537 09.07.2024 1.1593 +0.1261 08.07.2024 1.0332 +0.0171 07.07.2024 1.0161 -0.0244 06.07.2024 1.0405 +0.05789 05.07.2024 0.98261 -0.10699 04.07.2024 1.0896 -0.1293 03.07.2024 1.2189 -0.0448 02.07.2024 1.2637 -0.0099 01.07.2024 1.2736 +0.0223 30.06.2024 1.2513 -0.0262 29.06.2024 1.2775 -0.0482 28.06.2024 1.3257 -0.0091 27.06.2024 1.3348 -0.0161 26.06.2024 1.3509 -0.0512 25.06.2024 1.4021 +0.1036 24.06.2024 1.2985 -0.0324 23.06.2024 1.3309 -0.0173 22.06.2024 1.3482 -0.0188 21.06.2024 1.367 -0.0073 20.06.2024 1.3743 +0.0563 19.06.2024 1.318 +0.0215 18.06.2024 1.2965 -0.1466 17.06.2024 1.4431 -0.0941 16.06.2024 1.5372 -0.0226 15.06.2024 1.5598 -0.0533 14.06.2024 1.6131 -0.0861 13.06.2024 1.6992 -0.0384 12.06.2024 1.7376 +0.0076 11.06.2024 1.73 -0.103 10.06.2024 1.833 -0.0192 09.06.2024 1.8522 -0.0874 08.06.2024 1.9396 -0.0393 07.06.2024 1.9789 +0.0461 06.06.2024 1.9328 -0.0098 05.06.2024 1.9426 +0.0491 04.06.2024 1.8935 +0.0537 03.06.2024 1.8398 +0.0153 02.06.2024 1.8245 -0.0358 01.06.2024 1.8603 -0.0297 31.05.2024 1.89 -0.0166 30.05.2024 1.9066 -0.0501 29.05.2024 1.9567 -0.0411 28.05.2024 1.9978 -0.0278 27.05.2024 2.0256 +0.0622 26.05.2024 1.9634 +0.0256 25.05.2024 1.9378 +0.0532 24.05.2024 1.8846 -0.0837 23.05.2024 1.9683 -0.0711 22.05.2024 2.0394 -0.0706 21.05.2024 2.11 +0.1158 20.05.2024 1.9942 +0.0123 19.05.2024 1.9819 -0.0787 18.05.2024 2.0606 -0.0133 17.05.2024 2.0739 +0.0559 16.05.2024 2.018 +0.2157 15.05.2024 1.8023 +0.0872 14.05.2024 1.7151 -0.0979 13.05.2024 1.813 -0.0554 12.05.2024 1.8684 -0.0154 11.05.2024 1.8838 -0.0834 10.05.2024 1.9672 +0.0101 09.05.2024 1.9571 -0.0019 08.05.2024 1.959 -0.0406 07.05.2024 1.9996 -0.0891 06.05.2024 2.0887 -0.0071 05.05.2024 2.0958 -0.0093 04.05.2024 2.1051 +0.0537 03.05.2024 2.0514 +0.0778 02.05.2024 1.9736 -0.0003 01.05.2024 1.9739 -0.182 30.04.2024 2.1559 -0.1703 29.04.2024 2.3262 +0.0064 28.04.2024 2.3198 +0.1391 27.04.2024 2.1807