Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к израильскому шекелю

Обновлено: 24.02.2024 11:20:01
Стоимость Sei (SEI) на текущий момент составляет 2.918 ILS, а общий объем торгов за 24 часа – 1 026 647 513 ILS. Рыночная капитализация составляет 7 440 943 397 ILS. За последние 24 часа курс Sei относительно израильского шекеля снизился на -0.81%. Изменение за неделю составило -13.44%.

=
Калькулятор SEI - ILS / Обратный расчет: курс израильского шекеля к Sei
Покупать SEI?Продавать SEI?
50%50%

Графики

Динамика изменения курса sei относительно израильского шекеля, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8026
    макс: 3.0238
    за сутки:
    2.918  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 11:202.918-0.0078
    24.02 11:102.9258+0.0058
    24.02 11:002.92-0.0002
    24.02 10:502.9202+0.0035
    24.02 10:402.9167+0.0092
    24.02 10:302.9075+0.0064
    24.02 10:202.9011+0.0091
    24.02 10:102.892-0.0026
    24.02 10:032.8946+0.003
    24.02 10:002.8916-0.0101
    24.02 09:502.9017+0.0098
    24.02 09:402.8919-0.0074
    24.02 09:302.8993+0.0033
    24.02 09:202.896-0.0072
    24.02 09:102.9032-0.004
    24.02 09:002.9072+0.0037
    24.02 08:502.9035+0.0087
    24.02 08:402.8948-0.0015
    24.02 08:302.8963+0.0112
    24.02 08:202.8851-0.0101
    24.02 08:102.8952+0.0012
    24.02 08:032.894-0.0018
    24.02 08:002.8958-0.0035
    24.02 07:502.8993+0.0124
    24.02 07:402.8869+0.0007
    24.02 07:302.8862+0.0115
    24.02 07:202.8747+0.0133
    24.02 07:102.8614+0.0072
    24.02 07:002.8542+0.0117
    24.02 06:502.8425+0.0167
    24.02 06:402.8258-0.001
    24.02 06:302.8268+0.0037
    24.02 06:202.8231+0.001
    24.02 06:102.8221-0.0109
    24.02 06:032.833+0.0015
    24.02 06:002.8315-0.0091
    24.02 05:502.8406+0.0062
    24.02 05:402.8344+0.0061
    24.02 05:302.8283+0.008
    24.02 05:202.8203+0.015
    24.02 05:102.8053+0.0027
    24.02 05:002.8026-0.0077
    24.02 04:502.8103-0.0248
    24.02 04:402.8351-0.006
    24.02 04:302.8411-0.0248
    24.02 04:202.8659-0.0174
    24.02 04:102.8833-0.0111
    24.02 04:032.8944+0.0009
    24.02 04:002.8935+0.0124
    24.02 03:502.8811+0.0203
    24.02 03:402.8608-0.0123
    24.02 03:302.8731+0.0201
    24.02 03:202.853-0.0151
    24.02 03:102.8681+0.0089
    24.02 03:002.8592-0.0141
    24.02 02:502.8733+0.0076
    24.02 02:402.8657+0.0235
    24.02 02:302.8422+0.0192
    24.02 02:202.823-0.0104
    24.02 02:102.8334-0.0233
    24.02 02:032.8567-0.0011
    24.02 02:002.8578+0.0061
    24.02 01:502.8517-0.0045
    24.02 01:402.8562-0.0168
    24.02 01:302.873-0.0017
    24.02 01:202.8747-0.0053
    24.02 01:102.88+0.0031
    24.02 01:002.8769-0.0097
    24.02 00:502.8866+0.0038
    24.02 00:402.8828+0.0061
    24.02 00:302.8767-0.0026
    24.02 00:202.8793-0.0117
    24.02 00:102.891-0.0094
    24.02 00:032.9004-0.0047
    24.02 00:002.9051+0.0226
    23.02 23:502.8825+0.0017
    23.02 23:402.8808+0.0092
    23.02 23:302.8716-0.0246
    23.02 23:202.8962+0.0062
    23.02 23:102.89+0.0034
    23.02 23:002.8866+0.0084
    23.02 22:502.8782-0.0011
    23.02 22:402.8793-0.0048
    23.02 22:302.8841+0.002
    23.02 22:202.8821+0.0071
    23.02 22:102.875-0.0095
    23.02 22:032.8845-0.0105
    23.02 22:002.895+0.0054
    23.02 21:502.8896-0.0097
    23.02 21:402.8993+0.0012
    23.02 21:302.8981+0.0098
    23.02 21:202.8883-0.0087
    23.02 21:102.897-0.0068
    23.02 21:002.9038-0.0031
    23.02 20:502.9069+0.0084
    23.02 20:402.8985+0.0025
    23.02 20:302.896-0.0122
    23.02 20:202.9082-0.0201
    23.02 20:102.9283+0.0231
    23.02 20:032.9052-0.0015
    23.02 20:002.9067+0.0168
    23.02 19:502.8899+0.0265
    23.02 19:402.8634+0.0081
    23.02 19:302.8553+0.0209
    23.02 19:202.8344-0.0073
    23.02 19:102.8417-0.0374
    23.02 19:002.8791-0.0102
    23.02 18:502.8893-0.0118
    23.02 18:402.9011-0.0154
    23.02 18:302.9165-0.0153
    23.02 18:202.9318-0.0148
    23.02 18:102.9466-0.024
    23.02 18:032.9706+0.0089
    23.02 18:002.9617+0.0118
    23.02 17:502.9499-0.0516
    23.02 17:403.0015-0.0105
    23.02 17:303.012+0.0316
    23.02 17:202.9804-0.0193
    23.02 17:102.9997-0.0079
    23.02 17:003.0076+0.0156
    23.02 16:502.992+0.0042
    23.02 16:402.9878-0.0021
    23.02 16:302.9899+0.0053
    23.02 16:202.9846+0.0005
    23.02 16:102.9841+0.0136
    23.02 16:032.9705+0.0035
    23.02 16:002.967-0.0079
    23.02 15:502.9749-0.0002
    23.02 15:402.9751-0.0072
    23.02 15:302.9823-0.0127
    23.02 15:202.995-0.0031
    23.02 15:102.9981-0.0068
    23.02 15:003.0049-0.0065
    23.02 14:503.0114-0.0082
    23.02 14:403.0196+0.0043
    23.02 14:303.0153-0.0085
    23.02 14:203.0238+0.0173
    23.02 14:103.0065-0.0027
    23.02 14:033.0092+0.0038
    23.02 14:003.0054-0.0037
    23.02 13:503.0091-0.0056
    23.02 13:403.0147+0.01
    23.02 13:303.0047+0.0118
    23.02 13:202.9929+0.0107
    23.02 13:102.9822+0.0192
    23.02 13:002.963-0.0062
    23.02 12:502.9692+0.0071
    23.02 12:402.9621+0.013
    23.02 12:302.9491-0.0115
    23.02 12:202.9606+0.0223
    23.02 12:102.9383-0.0079
    23.02 12:032.9462+0.0045
    23.02 12:002.9417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8026
    макс: 3.7137
    за неделю:
      2.918

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 11:202.918-0.0002
    24.02 10:502.9202-0.0101
    24.02 09:502.9017+0.0037
    24.02 08:502.9035-0.0035
    24.02 07:502.8993+0.0117
    24.02 06:502.8425-0.0091
    24.02 05:502.8406-0.0077
    24.02 04:502.8103+0.0124
    24.02 03:502.8811-0.0141
    24.02 02:502.8733+0.0061
    24.02 01:502.8517-0.0097
    24.02 00:502.8866+0.0226
    23.02 23:502.8825+0.0084
    23.02 22:502.8782+0.0054
    23.02 21:502.8896-0.0031
    23.02 20:502.9069+0.0168
    23.02 19:502.8899-0.0102
    23.02 18:502.8893+0.0118
    23.02 17:502.9499+0.0156
    23.02 16:502.992-0.0079
    23.02 15:502.9749-0.0065
    23.02 14:503.0114-0.0037
    23.02 13:503.0091-0.0062
    23.02 12:502.9692-0.0172
    23.02 11:502.9589-0.0178
    23.02 10:502.9992+0.0169
    23.02 09:503.0102+0.0143
    23.02 08:502.9928+0.005
    23.02 07:502.9881+0.0029
    23.02 06:502.9818-0.036
    23.02 05:503.0544-0.0375
    23.02 04:503.0852-0.0094
    23.02 03:503.1019+0.0006
    23.02 02:503.0366+0.0145
    23.02 01:503.069-0.0144
    23.02 00:503.1049+0.0126
    22.02 23:503.1664+0.0032
    22.02 22:503.0959-0.0048
    22.02 21:503.1274+0.0239
    22.02 20:503.0999-0.0243
    22.02 19:503.0649+0.0081
    22.02 18:503.0718-0.016
    22.02 17:503.0765+0.0287
    22.02 16:503.0485-0.0018
    22.02 15:503.1004+0.004
    22.02 14:503.1029-0.0052
    22.02 13:503.1213+0.0248
    22.02 12:503.1778+0.0107
    22.02 11:503.2133-0.0126
    22.02 10:503.1922+0.0023
    22.02 09:503.1738+0.013
    22.02 08:503.0847+0.0019
    22.02 07:503.0702+0.0154
    22.02 06:503.0555+0.0044
    22.02 05:503.0353-0.0285
    22.02 04:503.0832+0.0131
    22.02 03:503.1187+0.0086
    22.02 02:503.216+0.0068
    22.02 01:503.2024+0.0103
    22.02 00:503.1612-0.0168
    21.02 23:503.1084+0.0093
    21.02 22:503.1062-0.0122
    21.02 21:503.0854-0.0111
    21.02 20:503.1108+0.0217
    21.02 19:503.145-0.0024
    21.02 18:503.1344-0.0151
    21.02 17:503.1083-0.0009
    21.02 16:503.1476-0.0117
    21.02 15:503.1987-0.0103
    21.02 14:503.1563+0.008
    21.02 13:503.1917-0.0163
    21.02 12:503.1723+0.0097
    21.02 11:503.2341+0.0011
    21.02 10:503.2387-0.0064
    21.02 09:503.2623-0.0188
    21.02 08:503.2853-0.0021
    21.02 07:503.3037-0.0046
    21.02 06:503.3236-0.0137
    21.02 05:503.3354+0.013
    21.02 04:503.3214-0.0266
    21.02 03:503.384+0.0097
    21.02 02:503.4243+0.0041
    21.02 01:503.4197-0.0099
    21.02 00:503.4166-0.0208
    20.02 23:503.4482+0.0265
    20.02 22:503.3781-0.0246
    20.02 21:503.3435+0.0068
    20.02 20:503.2372-0.0249
    20.02 19:503.2626-0.0102
    20.02 18:503.3426+0.006
    20.02 17:503.3088+0.0496
    20.02 16:503.389-0.0112
    20.02 15:503.3639+0.0008
    20.02 14:503.4035+0.0176
    20.02 13:503.3575+0.026
    20.02 12:503.2656-0.0076
    20.02 11:503.3189-0.0016
    20.02 10:503.3179-0.0112
    20.02 09:503.3082+0.0058
    20.02 08:503.3037+0.0163
    20.02 07:403.2788-0.0181
    20.02 06:503.2672+0.0105
    20.02 05:503.2658-0.0013
    20.02 04:503.2539-0.0007
    20.02 03:503.2948+0.0157
    20.02 02:503.3572+0.0028
    20.02 01:503.4154+0.0067
    20.02 00:503.3976-0.0011
    19.02 23:503.4093+0.0032
    19.02 22:503.4297-0.0159
    19.02 21:503.4714-0.002
    19.02 20:503.4747-0.0366
    19.02 19:503.4699+0.0165
    19.02 18:503.444+0.0005
    19.02 17:503.4547-0.0103
    19.02 16:503.4445+0.0024
    19.02 15:503.4787-0.0039
    19.02 14:503.501-0.0132
    19.02 13:503.5242-0.0229
    19.02 12:503.4957-0.0206
    19.02 11:503.4774+0.0049
    19.02 10:503.4757+0.0001
    19.02 09:503.4458+0.0175
    19.02 08:503.3951-0.0056
    19.02 07:503.4249+0.0122
    19.02 06:503.4193-0.0198
    19.02 05:503.4704+0.04
    19.02 04:503.4364-0.0067
    19.02 03:503.4844+0.0007
    19.02 02:503.4668+0.0121
    19.02 01:503.4665+0.0042
    19.02 00:503.4359-0.0289
    18.02 23:503.4352-0.0379
    18.02 22:503.4861+0.0337
    18.02 21:503.5568-0.0694
    18.02 20:503.7137+0.0137
    18.02 19:503.5507-0.012
    18.02 18:503.5373-0.0039
    18.02 17:503.4843+0.0086
    18.02 16:503.4334-0.0195
    18.02 15:503.4402+0.0519
    18.02 14:503.4264-0.0114
    18.02 13:503.4151+0.029
    18.02 12:503.3595+0.0019
    18.02 11:503.2861-0.0175
    18.02 10:503.2747-0.0088
    18.02 09:503.2697-0.0191
    18.02 08:503.3388+0.0177
    18.02 07:503.276-0.0123
    18.02 06:503.2207-0.0061
    18.02 05:503.2303-0.0097
    18.02 04:503.2678+0.006
    18.02 03:503.2857-0.0085
    18.02 02:503.2791+0.002
    18.02 01:503.2671-0.0179
    18.02 00:503.2893+0.0002
    17.02 23:503.2616+0.014
    17.02 22:503.2438-0.0046
    17.02 21:503.2637+0.0053
    17.02 20:503.3002+0.0186
    17.02 19:503.2935+0.0038
    17.02 18:503.2676+0.0057
    17.02 17:503.2534-0.0046
    17.02 16:503.3219-0.0096
    17.02 15:503.3762+0.0007
    17.02 14:503.4187+0.0076
    17.02 13:503.365-0.0114
    17.02 12:503.3942+0.0066
    17.02 11:503.3711
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 2.1891
    макс: 3.7137
    за месяц:
      2.918
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20242.9516-0.1509
    22.02.20243.1025-0.0983
    21.02.20243.2008-0.1388
    20.02.20243.3396-0.1048
    19.02.20243.4444+0.036
    18.02.20243.4084+0.0589
    17.02.20243.3495-0.1394
    16.02.20243.4889+0.1051
    15.02.20243.3838+0.3473
    14.02.20243.0365+0.3162
    13.02.20242.7203+0.1557
    12.02.20242.5646+0.0486
    11.02.20242.516-0.029
    10.02.20242.545+0.046
    09.02.20242.499+0.1305
    08.02.20242.3685+0.1794
    07.02.20242.1891-0.0122
    06.02.20242.2013-0.0413
    05.02.20242.2426+0.0086
    04.02.20242.234-0.0204
    03.02.20242.2544-0.0762
    02.02.20242.3306+0.0095
    01.02.20242.3211-0.1861
    31.01.20242.5072-0.1295
    30.01.20242.6367+0.1915
    29.01.20242.4452+0.0115
    28.01.20242.4337+0.0516
    27.01.20242.3821+0.0392
    26.01.20242.3429+0.0771
    25.01.20242.2658-0.1233
    24.01.20242.3891
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20242.9516-0.1509
    22.02.20243.1025-0.0983
    21.02.20243.2008-0.1388
    20.02.20243.3396-0.1048
    19.02.20243.4444+0.036
    18.02.20243.4084+0.0589
    17.02.20243.3495-0.1394
    16.02.20243.4889+0.1051
    15.02.20243.3838+0.3473
    14.02.20243.0365+0.3162
    13.02.20242.7203+0.1557
    12.02.20242.5646+0.0486
    11.02.20242.516-0.029
    10.02.20242.545+0.046
    09.02.20242.499+0.1305
    08.02.20242.3685+0.1794
    07.02.20242.1891-0.0122
    06.02.20242.2013-0.0413
    05.02.20242.2426+0.0086
    04.02.20242.234-0.0204
    03.02.20242.2544-0.0762
    02.02.20242.3306+0.0095
    01.02.20242.3211-0.1861
    31.01.20242.5072-0.1295
    30.01.20242.6367+0.1915
    29.01.20242.4452+0.0115
    28.01.20242.4337+0.0516
    27.01.20242.3821+0.0392
    26.01.20242.3429+0.0771
    25.01.20242.2658-0.1233
    24.01.20242.3891+0.1262
    23.01.20242.2629-0.0254
    22.01.20242.2883-0.2342
    21.01.20242.5225-0.0063
    20.01.20242.5288-0.1191
    19.01.20242.6479-0.2598
    18.01.20242.9077-0.1779
    17.01.20243.0856+0.0823
    16.01.20243.0033+0.2334
    15.01.20242.7699+0.0873
    14.01.20242.6826+0.04
    13.01.20242.6426-0.1732
    11.01.20242.8158+0.2707
    10.01.20242.5451-0.1267
    09.01.20242.6718+0.1828
    08.01.20242.489-0.0038
    07.01.20242.4928+0.0692
    06.01.20242.4236-0.2505
    05.01.20242.6741-0.224
    04.01.20242.8981+0.0949
    03.01.20242.8032+0.0969
    02.01.20242.7063+0.384
    01.01.20242.3223+0.1708
    31.12.20232.1515+0.109
    30.12.20232.0425+0.1175
    29.12.20231.925+0.2493
    28.12.20231.6757-0.0249
    27.12.20231.7006+0.032
    26.12.20231.6686+0.2594
    25.12.20231.4092+1.4092
    24.12.20230+1.4092
    23.12.20230+1.4092
    22.12.20230+1.4092
    21.12.20230+1.4092
    20.12.20230+1.4092
    19.12.20230+1.4092
    18.12.20230+1.4092
    17.12.20230.87169-0.01237
    16.12.20230.88406-0.00216
    15.12.20230.88622-0.04392
    14.12.20230.93014+0.0602
    13.12.20230.86994-0.07253
    12.12.20230.94247+0.0092
    11.12.20230.93327-0.08983
    10.12.20231.0231-0.0393
    09.12.20231.0624-0.0156
    08.12.20231.078+0.0609
    07.12.20231.0171-0.0482
    06.12.20231.0653-0.028
    05.12.20231.0933+0.0454
    04.12.20231.0479+0.041
    03.12.20231.0069+0.04868
    02.12.20230.95822+0.0353
    01.12.20230.92292+0.03766
    30.11.20230.88526-0.11184
    29.11.20230.9971+0.09099
    28.11.20230.90611+0.09753
    27.11.20230.80858-0.04011
    26.11.20230.84869-0.02992
    25.11.20230.87861

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот