Курсы криптовалют к Sonic

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » Sonic

Курс израильского шекеля (ILS) к Sonic (S)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - S / Обратный расчет: курс Sonic к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sonic, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2427

макс: 9.011

за сутки:

8.4854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	8.4854	+0.0036
10.11 01:40	8.4818	-0.0297
10.11 01:30	8.5115	-0.0003
10.11 01:20	8.5118	+0.004
10.11 01:10	8.5078	+0.0313
10.11 01:03	8.4765	+0.0104
10.11 01:00	8.4661	-0.0063
10.11 00:50	8.4724	+0.0139
10.11 00:40	8.4585	-0.0052
10.11 00:30	8.4637	+0.0127
10.11 00:20	8.451	+0.0375
10.11 00:10	8.4135	-0.0052
10.11 00:00	8.4187	+0.0016
09.11 23:55	8.4171	-0.0072
09.11 23:40	8.4243	+0.0152
09.11 23:30	8.4091	+0.0129
09.11 23:20	8.3962	-0.013
09.11 23:10	8.4092	+0.0241
09.11 23:03	8.3851	-0.0003
09.11 23:00	8.3854	+0.0475
09.11 22:50	8.3379	+0.0008
09.11 22:40	8.3371	-0.0333
09.11 22:30	8.3704	-0.0102
09.11 22:20	8.3806	+0.0011
09.11 22:10	8.3795	-0.0004
09.11 22:00	8.3799	-0.0015
09.11 21:50	8.3814	-0.0008
09.11 21:40	8.3822	-0.0915
09.11 21:30	8.4737	+0.0266
09.11 21:20	8.4471	+0.0452
09.11 21:10	8.4019	-0.0147
09.11 21:03	8.4166	+0.0109
09.11 21:00	8.4057	+0.0168
09.11 20:50	8.3889	-0.0239
09.11 20:40	8.4128	+0.0027
09.11 20:30	8.4101	+0.0276
09.11 20:20	8.3825	+0.0244
09.11 20:10	8.3581	-0.0182
09.11 20:00	8.3763	-0.0235
09.11 19:50	8.3998	+0.0113
09.11 19:40	8.3885	+0.0074
09.11 19:30	8.3811	+0.0281
09.11 19:20	8.353	+0.055
09.11 19:10	8.298	+0.0553
09.11 19:03	8.2427	-0.0012
09.11 19:00	8.2439	-0.0178
09.11 18:50	8.2617	-0.04
09.11 18:40	8.3017	-0.0982
09.11 18:30	8.3999	-0.0193
09.11 18:20	8.4192	+0.0025
09.11 18:10	8.4167	+0.0121
09.11 18:00	8.4046	-0.0259
09.11 17:50	8.4305	-0.0231
09.11 17:40	8.4536	-0.0137
09.11 17:30	8.4673	+0.0231
09.11 17:20	8.4442	+0.0431
09.11 17:10	8.4011	+0.0109
09.11 17:03	8.3902	-0.0163
09.11 17:00	8.4065	-0.0408
09.11 16:50	8.4473	-0.0264
09.11 16:40	8.4737	+0.034
09.11 16:30	8.4397	-0.0196
09.11 16:20	8.4593	+0.0265
09.11 16:10	8.4328	-0.2152
09.11 16:00	8.648	-0.0266
09.11 15:50	8.6746	+0.0062
09.11 15:40	8.6684	-0.0409
09.11 15:30	8.7093	+0.0062
09.11 15:20	8.7031	-0.0142
09.11 15:10	8.7173	-0.0483
09.11 15:03	8.7656	-0.0023
09.11 15:00	8.7679	+0.0346
09.11 14:50	8.7333	-0.0125
09.11 14:40	8.7458	-0.0209
09.11 14:30	8.7667	+0.0092
09.11 14:20	8.7575	-0.1367
09.11 14:10	8.8942	+0.0119
09.11 14:00	8.8823	+0.0267
09.11 13:50	8.8556	-0.0189
09.11 13:40	8.8745	+0.0246
09.11 13:30	8.8499	-0.0186
09.11 13:20	8.8685	+0.0047
09.11 13:10	8.8638	-0.0012
09.11 13:03	8.865	+0.0153
09.11 13:00	8.8497	+0.032
09.11 12:50	8.8177	+0.0111
09.11 12:40	8.8066	-0.0425
09.11 12:30	8.8491	+0.0328
09.11 12:20	8.8163	+0.0247
09.11 12:10	8.7916	+0.0191
09.11 12:00	8.7725	-0.0258
09.11 11:50	8.7983	-0.0421
09.11 11:40	8.8404	+0.0028
09.11 11:30	8.8376	-0.0884
09.11 11:20	8.926	-0.0665
09.11 11:10	8.9925	+0.0013
09.11 11:03	8.9912	+0.0032
09.11 11:00	8.988	-0.0083
09.11 10:50	8.9963	+0.0395
09.11 10:40	8.9568	-0.0542
09.11 10:30	9.011	+0.0006
09.11 10:20	9.0104	+0.0181
09.11 10:10	8.9923	+0.0785
09.11 10:00	8.9138	-0.0118
09.11 09:50	8.9256	-0.0121
09.11 09:40	8.9377	+0.0359
09.11 09:30	8.9018	-0.0008
09.11 09:20	8.9026	+0.0597
09.11 09:10	8.8429	-0.0182
09.11 09:03	8.8611	+0.0039
09.11 09:00	8.8572	+0.0004
09.11 08:50	8.8568	-0.0245
09.11 08:40	8.8813	+0.0273
09.11 08:30	8.854	+0.0189
09.11 08:20	8.8351	+0.0101
09.11 08:10	8.825	+0.0799
09.11 08:00	8.7451	+0.0081
09.11 07:50	8.737	+0.0247
09.11 07:40	8.7123	-0.0139
09.11 07:30	8.7262	+0.0088
09.11 07:20	8.7174	+0.0053
09.11 07:10	8.7121	-0.0149
09.11 07:03	8.727	-0.0027
09.11 07:00	8.7297	+0.0315
09.11 06:50	8.6982	+0.0173
09.11 06:40	8.6809	+0.0328
09.11 06:30	8.6481	-0.0243
09.11 06:20	8.6724	-0.005
09.11 06:10	8.6774	+0.0413
09.11 06:00	8.6361	+0.026
09.11 05:50	8.6101	+0.0096
09.11 05:40	8.6005	-0.0358
09.11 05:30	8.6363	-0.0347
09.11 05:20	8.671	+0.0115
09.11 05:10	8.6595	-0.0297
09.11 05:03	8.6892	+0.0053
09.11 05:00	8.6839	-0.0334
09.11 04:50	8.7173	-0.058
09.11 04:40	8.7753	-0.0076
09.11 04:30	8.7829	-0.0076
09.11 04:20	8.7905	+0.0637
09.11 04:10	8.7268	-0.0536
09.11 04:00	8.7804	-0.0275
09.11 03:50	8.8079	-0.0284
09.11 03:40	8.8363	+0.0447
09.11 03:30	8.7916	+0.0096
09.11 03:20	8.782	-0.0623
09.11 03:10	8.8443	-0.0136
09.11 03:03	8.8579	-0.0085
09.11 03:00	8.8664	+0.012
09.11 02:50	8.8544	+0.0548
09.11 02:40	8.7996	+0.0796
09.11 02:30	8.72	+0.004
09.11 02:20	8.716	-0.092
09.11 02:10	8.808	-0.061
09.11 02:00	8.869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5437

макс: 9.011

за неделю:

8.4854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	8.4854	-0.0063
10.11 00:50	8.4724	+0.0016
09.11 23:55	8.4171	+0.0475
09.11 22:50	8.3379	-0.0015
09.11 21:50	8.3814	+0.0168
09.11 20:50	8.3889	-0.0235
09.11 19:50	8.3998	-0.0178
09.11 18:50	8.2617	-0.0259
09.11 17:50	8.4305	-0.0408
09.11 16:50	8.4473	-0.0266
09.11 15:50	8.6746	+0.0346
09.11 14:50	8.7333	+0.0267
09.11 13:50	8.8556	+0.032
09.11 12:50	8.8177	-0.0258
09.11 11:50	8.7983	-0.0083
09.11 10:50	8.9963	-0.0118
09.11 09:50	8.9256	+0.0004
09.11 08:50	8.8568	+0.0081
09.11 07:50	8.737	+0.0315
09.11 06:50	8.6982	+0.026
09.11 05:50	8.6101	-0.0334
09.11 04:50	8.7173	-0.0275
09.11 03:50	8.8079	+0.012
09.11 02:50	8.8544	-0.0059
09.11 01:50	8.8749	+0.3518
09.11 00:50	8.6211	+0.0105
08.11 23:50	8.5107	+0.0114
08.11 22:50	8.4807	+0.0127
08.11 21:50	8.4422	-0.0261
08.11 20:50	8.5436	+0.0523
08.11 19:50	8.4968	+0.0071
08.11 18:50	8.4195	-0.0025
08.11 17:50	8.403	+0.0318
08.11 16:50	8.3995	-0.0008
08.11 15:50	8.3504	-0.0004
08.11 14:50	8.2967	+0.0018
08.11 13:50	8.3795	-0.0195
08.11 12:50	8.3666	+0.0025
08.11 11:50	8.3395	+0.0141
08.11 10:50	8.312	+0.0057
08.11 09:50	8.3597	-0.0068
08.11 08:50	8.3724	+0.0076
08.11 07:50	8.3616	+0.0012
08.11 06:50	8.3174	-0.0047
08.11 05:50	8.3709	+0.0122
08.11 04:50	8.3352	+0.009
08.11 03:50	8.2675	-0.0016
08.11 02:50	8.2193	+0.0047
08.11 01:50	8.2321	-0.0139
08.11 00:50	8.2882	+0.0142
07.11 23:50	8.2528	+0.0078
07.11 22:50	8.1897	-0.0142
07.11 21:50	8.1808	+0.0037
07.11 20:50	8.1662	-0.0035
07.11 19:50	8.1985	-0.0041
07.11 18:50	8.2127	+0.0199
07.11 17:50	8.1389	+0.0125
07.11 16:50	8.1306	-0.0019
07.11 15:50	8.2089	+0.0151
07.11 14:50	8.1559	+0.0017
07.11 13:50	8.1446	+0.0369
07.11 12:50	8.0541	-0.0018
07.11 11:50	8.0382	-0.005
07.11 10:50	8.0391	-
07.11 09:50	8.0393	-0.0192
07.11 08:50	8.0262	-0.0035
07.11 07:50	8.0434	-0.015
07.11 06:50	8.1258	+0.0131
07.11 05:50	8.0858	-0.0062
07.11 04:50	8.0465	+0.0142
07.11 03:50	8.0339	-0.0085
07.11 02:50	8.0721	+0.0045
07.11 01:50	8.0859	+0.0019
07.11 00:50	8.0148	-0.0631
06.11 23:50	8.1309	-0.0046
06.11 22:50	7.824	+0.0136
06.11 21:50	7.8195	-0.0101
06.11 20:50	7.8829	-0.0393
06.11 19:50	7.871	+0.0499
06.11 18:50	7.853	+0.0641
06.11 17:50	7.7025	+0.0104
06.11 16:50	7.7819	+0.0124
06.11 15:50	7.8579	-0.0259
06.11 14:50	7.9337	-0.0068
06.11 13:50	7.9504	+0.0485
06.11 12:50	7.9712	+0.0593
06.11 11:50	7.9207	-0.043
06.11 10:50	8.08	-0.0029
06.11 09:50	8.035	+0.0198
06.11 08:50	7.9572	-
06.11 07:50	8.038	-0.0175
06.11 06:50	8.1092	-0.017
06.11 05:50	8.0601	-0.0118
06.11 04:50	8.1024	+0.0156
06.11 03:50	8.0955	+0.0136
06.11 02:50	8.3351	-0.0266
06.11 01:50	8.3257	+0.0237
06.11 00:50	8.2582	+0.0534
05.11 23:50	8.1556	+0.0531
05.11 22:50	8.0355	-0.0245
05.11 21:50	8.2267	+0.0183
05.11 20:50	8.2894	+0.0314
05.11 19:50	8.2142	+0.0564
05.11 18:50	8.3016	-0.0312
05.11 17:50	8.027	+0.0161
05.11 16:50	7.7895	-0.0192
05.11 15:50	7.8675	-0.0004
05.11 14:50	7.7373	+0.0135
05.11 13:50	7.7572	-0.0163
05.11 12:50	7.7959	+0.0016
05.11 11:50	7.7679	+0.0087
05.11 10:50	7.7927	-0.0574
05.11 09:30	7.8676	-0.0059
05.11 08:50	7.9154	+0.0153
05.11 07:50	7.8557	+0.0171
05.11 06:50	7.7906	+0.021
05.11 05:50	7.7857	-0.0091
05.11 04:50	7.7992	+0.019
05.11 03:50	7.7902	+0.0093
05.11 02:50	7.7604	+0.0172
05.11 01:50	7.6346	-0.0562
05.11 00:50	7.7766	-0.0256
04.11 23:50	7.865	+0.0223
04.11 22:50	7.9031	+0.0184
04.11 21:50	7.8754	-0.0094
04.11 20:50	7.8237	-0.0009
04.11 19:50	7.6876	+0.0445
04.11 18:50	7.5437	-0.0373
04.11 17:50	7.661	+0.0139
04.11 16:50	7.9587	+0.0222
04.11 15:50	7.9329	+0.0163
04.11 14:50	7.9163	-0.0375
04.11 13:50	7.8976	+0.015
04.11 12:50	7.9113	+0.0075
04.11 11:50	7.9393	+0.0067
04.11 10:50	8.0377	+0.0083
04.11 09:50	8.0907	+0.0045
04.11 08:50	8.1942	-0.0578
04.11 07:50	8.3898	-0.0398
04.11 06:50	8.5055	+0.0046
04.11 05:50	8.4176	-0.02
04.11 04:50	8.4266	-0.0134
04.11 03:50	8.336	+0.0187
04.11 02:50	8.2162	+0.0004
04.11 01:50	8.2441	+0.0085
04.11 00:50	8.2016	-0.0055
03.11 23:50	8.3132	+0.004
03.11 22:50	8.298	+0.0146
03.11 21:50	8.2866	+0.0133
03.11 20:50	8.2635	-0.0484
03.11 19:50	8.2139	-0.0094
03.11 18:50	8.1716	-0.0158
03.11 17:50	8.1973	+0.07
03.11 16:50	8.099	-0.0106
03.11 15:50	8.102	-0.0619
03.11 14:50	8.2259	+0.0063
03.11 13:50	8.3525	-0.0077
03.11 12:50	8.4423	-0.0394
03.11 11:50	8.5575	+0.0059
03.11 10:50	8.4941	-0.0188
03.11 09:50	8.5825	+0.0244
03.11 08:50	8.4782	+0.0013
03.11 07:50	8.4895	-0.006
03.11 06:50	8.5474	+0.0305
03.11 05:50	8.5468	-0.0091
03.11 04:50	8.5459	+0.0262
03.11 03:50	8.5083	+0.0054
03.11 02:50	8.4813	-0.0035
03.11 01:50	8.491

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.499

макс: 9.011

за месяц:

8.4854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.4195	+0.2842
07.11.2026	8.1353	+0.1579
06.11.2026	7.9774	+0.034
05.11.2026	7.9434	-0.0493
04.11.2026	7.9927	-0.3583
03.11.2026	8.351	+0.0397
02.11.2026	8.3113	+0.3186
01.11.2026	7.9927	+0.0716
31.10.2026	7.9211	+0.2236
30.10.2026	7.6975	+0.4208
29.10.2026	7.2767	+0.3422
28.10.2026	6.9345	-0.1938
27.10.2026	7.1283	+0.1839
26.10.2026	6.9444	+0.158
25.10.2026	6.7864	+0.245
24.10.2026	6.5414	+0.3065
23.10.2026	6.2349	+0.1512
22.10.2026	6.0837	+0.3516
21.10.2026	5.7321	+0.0419
20.10.2026	5.6902	-0.2004
19.10.2026	5.8906	-0.2443
18.10.2026	6.1349	+0.1792
17.10.2026	5.9557	+0.1134
16.10.2026	5.8423	-0.07
15.10.2026	5.9123	+0.1414
14.10.2026	5.7709	+0.2719
13.10.2026	5.499	-0.0823
12.10.2026	5.5813	-0.5402
11.10.2026	6.1215	-1.209
10.10.2026	7.3305	-0.2209
09.10.2026	7.5514

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.499

макс: 15.5685

за квартал:

8.4854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.4195	+0.2842
07.11.2026	8.1353	+0.1579
06.11.2026	7.9774	+0.034
05.11.2026	7.9434	-0.0493
04.11.2026	7.9927	-0.3583
03.11.2026	8.351	+0.0397
02.11.2026	8.3113	+0.3186
01.11.2026	7.9927	+0.0716
31.10.2026	7.9211	+0.2236
30.10.2026	7.6975	+0.4208
29.10.2026	7.2767	+0.3422
28.10.2026	6.9345	-0.1938
27.10.2026	7.1283	+0.1839
26.10.2026	6.9444	+0.158
25.10.2026	6.7864	+0.245
24.10.2026	6.5414	+0.3065
23.10.2026	6.2349	+0.1512
22.10.2026	6.0837	+0.3516
21.10.2026	5.7321	+0.0419
20.10.2026	5.6902	-0.2004
19.10.2026	5.8906	-0.2443
18.10.2026	6.1349	+0.1792
17.10.2026	5.9557	+0.1134
16.10.2026	5.8423	-0.07
15.10.2026	5.9123	+0.1414
14.10.2026	5.7709	+0.2719
13.10.2026	5.499	-0.0823
12.10.2026	5.5813	-0.5402
11.10.2026	6.1215	-1.209
10.10.2026	7.3305	-0.2209
09.10.2026	7.5514	-0.7125
08.10.2026	8.2639	+0.2331
07.10.2026	8.0308	+0.5096
06.10.2026	7.5212	-0.2621
05.10.2026	7.7833	-0.1835
04.10.2026	7.9668	-0.5419
03.10.2026	8.5087	+0.0782
02.10.2026	8.4305	+0.3061
01.10.2026	8.1244	-0.2106
30.09.2026	8.335	-0.1937
29.09.2026	8.5287	+0.1093
28.09.2026	8.4194	+0.206
27.09.2026	8.2134	+0.1986
25.09.2026	8.0148	-0.0908
24.09.2026	8.1056	+0.2236
23.09.2026	7.882	+0.1424
22.09.2026	7.7396	-0.7439
21.09.2026	8.4835	-0.7611
20.09.2026	9.2446	-0.8299
19.09.2026	10.0745	-0.6849
18.09.2026	10.7594	-1.6775
17.09.2026	12.4369	-0.5317
16.09.2026	12.9686	+0.3512
15.09.2026	12.6174	+0.4143
14.09.2026	12.2031	-0.0729
13.09.2026	12.276	+0.1366
12.09.2026	12.1394	-0.043
11.09.2026	12.1824	+0.0803
10.09.2026	12.1021	+0.8702
09.09.2026	11.2319	+0.1603
08.09.2026	11.0716	+0.0224
07.09.2026	11.0492	+0.1152
06.09.2026	10.934	-0.2787
05.09.2026	11.2127	-0.2985
04.09.2026	11.5112	-0.623
03.09.2026	12.1342	-0.1085
02.09.2026	12.2427	+0.3926
01.09.2026	11.8501	-0.0988
31.08.2026	11.9489	+0.6159
30.08.2026	11.333	+0.2465
29.08.2026	11.0865	-0.0454
28.08.2026	11.1319	+0.2909
27.08.2026	10.841	-0.7152
26.08.2026	11.5562	-0.6444
23.08.2026	12.2006	+0.4255
22.08.2026	11.7751	-0.7229
21.08.2026	12.498	-1.1531
20.08.2026	13.6511	-1.6179
19.08.2026	15.269	-0.2995
18.08.2026	15.5685	+0.2356
17.08.2026	15.3329	+0.2018
16.08.2026	15.1311	-0.0923
15.08.2026	15.2234	+0.0099
14.08.2026	15.2135	+0.2926
13.08.2026	14.9209	+0.2071
12.08.2026	14.7138	+0.4893
11.08.2026	14.2245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот