Курсы криптовалют к Sonic

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Израильский шекель » Sonic

Курс израильского шекеля (ILS) к Sonic (S)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор ILS - S / Обратный расчет: курс Sonic к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sonic, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9889

макс: 15.7543

за сутки:

15.6275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	15.6275	-0.0123
31.07 20:00	15.6398	-0.0187
31.07 19:50	15.6585	+0.011
31.07 19:40	15.6475	+0.0219
31.07 19:30	15.6256	+0.0109
31.07 19:20	15.6147	-0.0137
31.07 19:10	15.6284	+0.0063
31.07 19:03	15.6221	+0.0006
31.07 19:00	15.6215	-0.0189
31.07 18:50	15.6404	+0.0135
31.07 18:40	15.6269	-0.0288
31.07 18:30	15.6557	+0.0092
31.07 18:20	15.6465	+0.0062
31.07 18:10	15.6403	-0.0152
31.07 18:00	15.6555	-0.02
31.07 17:50	15.6755	+0.0182
31.07 17:40	15.6573	-0.0435
31.07 17:30	15.7008	+0.0195
31.07 17:20	15.6813	-0.073
31.07 17:10	15.7543	+0.0809
31.07 17:03	15.6734	+0.0111
31.07 17:00	15.6623	+0.0664
31.07 16:50	15.5959	+0.1207
31.07 16:40	15.4752	+0.0067
31.07 16:30	15.4685	+0.0057
31.07 16:20	15.4628	+0.0083
31.07 16:10	15.4545	-0.0226
31.07 16:00	15.4771	-0.0335
31.07 15:50	15.5106	-0.0416
31.07 15:40	15.5522	+0.0633
31.07 15:30	15.4889	-0.0209
31.07 15:28	15.5098	-
31.07 15:28	15.5098	-0.021
31.07 15:10	15.5308	-0.0053
31.07 15:04	15.5361	+0.0053
31.07 15:00	15.5308	-0.0161
31.07 14:50	15.5469	+0.0093
31.07 14:40	15.5376	+0.0213
31.07 14:30	15.5163	-0.0109
31.07 14:20	15.5272	+0.0373
31.07 14:10	15.4899	-0.0228
31.07 14:00	15.5127	+0.0083
31.07 13:50	15.5044	-0.021
31.07 13:40	15.5254	-0.0502
31.07 13:30	15.5756	-0.0209
31.07 13:20	15.5965	-0.0176
31.07 13:10	15.6141	+0.0413
31.07 13:03	15.5728	+0.0034
31.07 13:00	15.5694	+0.0147
31.07 12:50	15.5547	-0.0202
31.07 12:40	15.5749	+0.0001
31.07 12:30	15.5748	+0.0282
31.07 12:20	15.5466	-0.0037
31.07 12:10	15.5503	+0.0048
31.07 12:00	15.5455	+0.0476
31.07 11:50	15.4979	+0.037
31.07 11:40	15.4609	-0.0198
31.07 11:30	15.4807	+0.0286
31.07 11:20	15.4521	+0.0205
31.07 11:10	15.4316	-0.0058
31.07 11:03	15.4374	-0.0024
31.07 11:00	15.4398	+0.0023
31.07 10:50	15.4375	-0.0615
31.07 10:40	15.499	-0.0381
31.07 10:30	15.5371	+0.0045
31.07 10:20	15.5326	+0.071
31.07 10:10	15.4616	+0.0512
31.07 10:00	15.4104	-0.0247
31.07 09:50	15.4351	+0.0505
31.07 09:40	15.3846	+0.0159
31.07 09:30	15.3687	+0.029
31.07 09:20	15.3397	-0.0209
31.07 09:10	15.3606	+0.0345
31.07 09:03	15.3261	-0.0107
31.07 09:00	15.3368	-0.0061
31.07 08:50	15.3429	+0.0814
31.07 08:40	15.2615	+0.0059
31.07 08:30	15.2556	-0.0135
31.07 08:20	15.2691	-0.0556
31.07 08:10	15.3247	-0.0219
31.07 08:00	15.3466	+0.0173
31.07 07:50	15.3293	+0.0151
31.07 07:40	15.3142	-0.0304
31.07 07:30	15.3446	-0.0036
31.07 07:20	15.3482	+0.0569
31.07 07:10	15.2913	+0.0168
31.07 07:03	15.2745	+0.0059
31.07 07:00	15.2686	-0.0208
31.07 06:50	15.2894	+0.0136
31.07 06:40	15.2758	+0.0158
31.07 06:30	15.26	-0.0227
31.07 06:20	15.2827	+0.0923
31.07 06:10	15.1904	+0.017
31.07 06:00	15.1734	-0.0036
31.07 05:50	15.177	-0.0089
31.07 05:40	15.1859	+0.0149
31.07 05:30	15.171	+0.0083
31.07 05:20	15.1627	+0.0615
31.07 05:10	15.1012	+0.0215
31.07 05:03	15.0797	+0.0071
31.07 05:00	15.0726	+0.0162
31.07 04:50	15.0564	+0.0644
31.07 04:45	14.992	-0.0326
31.07 04:30	15.0246	-0.0245
31.07 04:20	15.0491	+0.0408
31.07 04:10	15.0083	-0.048
31.07 04:00	15.0563	+0.0674
31.07 03:50	14.9889	-0.0433
31.07 03:40	15.0322	-0.0194
31.07 03:30	15.0516	-0.0261
31.07 03:20	15.0777	-0.0829
31.07 03:10	15.1606	-0.0334
31.07 03:03	15.194	-0.0058
31.07 03:00	15.1998	-0.0634
31.07 02:50	15.2632	+0.0767
31.07 02:40	15.1865	-0.0581
31.07 02:30	15.2446	-0.0405
31.07 02:20	15.2851	-0.0112
31.07 02:10	15.2963	+0.0058
31.07 02:00	15.2905	+0.0073
31.07 01:50	15.2832	+0.0354
31.07 01:40	15.2478	-0.0395
31.07 01:30	15.2873	-0.0121
31.07 01:20	15.2994	-0.0364
31.07 01:10	15.3358	-0.0001
31.07 01:03	15.3359	-0.0013
31.07 01:00	15.3372	-0.0307
31.07 00:50	15.3679	+0.0155
31.07 00:40	15.3524	-0.0306
31.07 00:30	15.383	-0.044
31.07 00:20	15.427	-0.0124
31.07 00:10	15.4394	+0.0498
31.07 00:00	15.3896	-0.0231
30.07 23:50	15.4127	+0.0666
30.07 23:40	15.3461	+0.0639
30.07 23:30	15.2822	+0.0145
30.07 23:20	15.2677	+0.0442
30.07 23:10	15.2235	+0.0433
30.07 23:03	15.1802	-0.021
30.07 23:00	15.2012	-0.0649
30.07 22:50	15.2661	+0.007
30.07 22:40	15.2591	+0.0913
30.07 22:30	15.1678	+0.0116
30.07 22:20	15.1562	+0.0065
30.07 22:10	15.1497	+0.0307
30.07 22:00	15.119	-0.0259
30.07 21:50	15.1449	+0.0126
30.07 21:40	15.1323	-0.0119
30.07 21:30	15.1442	+0.0295
30.07 21:20	15.1147	+0.0519
30.07 21:10	15.0628	+0.0018
30.07 21:03	15.061	-0.027
30.07 21:00	15.088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.654

макс: 15.7543

за неделю:

15.6275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:10	15.6275	-0.0187
31.07 19:50	15.6585	-0.0189
31.07 18:50	15.6404	-0.02
31.07 17:50	15.6755	+0.0664
31.07 16:50	15.5959	-0.0335
31.07 15:50	15.5106	-0.0161
31.07 14:50	15.5469	+0.0083
31.07 13:50	15.5044	+0.0147
31.07 12:50	15.5547	+0.0476
31.07 11:50	15.4979	+0.0023
31.07 10:50	15.4375	-0.0247
31.07 09:50	15.4351	-0.0061
31.07 08:50	15.3429	+0.0173
31.07 07:50	15.3293	-0.0208
31.07 06:50	15.2894	-0.0036
31.07 05:50	15.177	+0.0162
31.07 04:50	15.0564	+0.0674
31.07 03:50	14.9889	-0.0634
31.07 02:50	15.2632	+0.0073
31.07 01:50	15.2832	-0.0307
31.07 00:50	15.3679	-0.0231
30.07 23:50	15.4127	-0.0649
30.07 22:50	15.2661	-0.0259
30.07 21:50	15.1449	+0.007
30.07 20:50	15.081	-0.1002
30.07 19:50	15.3419	-0.0504
30.07 18:50	15.4198	+0.025
30.07 17:50	15.3902	-0.0694
30.07 16:50	15.4499	+0.0245
30.07 15:50	15.4207	-0.056
30.07 14:50	15.445	+0.0944
30.07 13:50	15.4184	+0.0348
30.07 12:50	15.3923	-0.0041
30.07 11:50	15.3129	+0.027
30.07 10:50	15.2869	+0.0169
30.07 08:40	15.2725	+0.0259
30.07 07:50	15.3247	-0.0157
30.07 06:50	15.3121	+0.0181
30.07 05:50	15.2795	-0.0094
30.07 04:50	15.2975	-0.0089
30.07 03:50	15.4591	-0.0192
30.07 02:50	15.3761	+0.0162
30.07 01:50	15.402	-0.0511
30.07 00:50	15.5145	-0.0015
29.07 23:50	15.6025	-0.0442
29.07 22:50	15.66	+0.0417
29.07 21:50	15.3285	-0.0427
29.07 20:50	15.451	-0.0217
29.07 19:50	15.4961	+0.0161
29.07 18:50	15.463	-0.0489
29.07 17:50	15.4851	+0.0498
29.07 16:50	15.4029	-0.0126
29.07 15:50	15.4448	-0.0492
29.07 14:50	15.3973	+0.0573
29.07 13:50	15.3751	+0.0087
29.07 12:50	15.3517	+0.0249
29.07 11:50	15.3772	-0.0119
29.07 10:50	15.38	+0.0235
29.07 09:50	15.2852	+0.0257
29.07 08:50	15.2981	-0.041
29.07 07:50	15.4017	-0.0001
29.07 06:50	15.5137	+0.0812
29.07 05:50	15.2744	+0.0249
29.07 04:50	15.2057	+0.0367
29.07 03:50	15.0912	+0.0105
29.07 02:50	15.0933	+0.0117
29.07 01:50	15.1032	+0.0348
29.07 00:50	14.9802	-0.0493
28.07 23:50	15.1711	-0.0238
28.07 22:50	15.2243	+0.0926
28.07 21:50	15.1367	+0.0251
28.07 20:50	15.1011	-0.0398
28.07 19:50	15.037	+0.0584
28.07 18:50	15.0286	-0.0505
28.07 17:50	15.2228	-0.0495
28.07 16:50	15.3683	+0.0818
28.07 15:50	14.9849	+0.018
28.07 14:50	14.988	+0.0106
28.07 13:50	15.0947	+0.036
28.07 12:50	15.1506	-0.0031
28.07 11:50	15.1418	-0.0338
28.07 10:50	15.1902	-0.0266
28.07 09:50	15.0269	-0.0207
28.07 08:50	15.0843	+0.0024
28.07 07:50	15.0725	-0.0014
28.07 06:50	15.014	-0.0341
28.07 05:50	15.1186	+0.0094
28.07 04:50	15.1566	+0.0515
28.07 03:50	15.0936	-0.0301
28.07 02:50	15.1618	+0.0366
28.07 01:50	15.0089	-0.0146
28.07 00:50	14.7346	-0.0266
27.07 23:50	14.6344	-0.0015
27.07 22:50	14.6564	+0.0155
27.07 21:50	14.6602	-0.0171
27.07 20:50	14.4372	+0.014
27.07 19:50	14.4539	+0.0116
27.07 18:50	14.6584	-0.0139
27.07 17:50	14.668	-0.0082
27.07 16:50	14.2726	-0.0307
27.07 15:50	14.3027	-0.0312
27.07 14:50	14.2176	+0.0109
27.07 13:50	14.1554	+0.0425
27.07 12:50	14.1468	+0.011
27.07 11:50	14.1657	+0.0213
27.07 10:50	14.1348	+0.0565
27.07 09:50	14.0183	-0.0403
27.07 08:50	14.1027	+0.0135
27.07 07:50	14.0958	-0.0231
27.07 06:50	14.1394	+0.0152
27.07 05:50	14.0902	-0.0038
27.07 04:50	14.0948	+0.0411
27.07 03:50	14.1039	-0.0176
27.07 02:50	14.0272	+0.0293
27.07 01:50	14.0421	-0.0228
27.07 00:50	14.1366	+0.0311
26.07 23:50	14.1888	+0.0492
26.07 22:50	14.1113	+0.0158
26.07 21:50	14.0236	+0.0117
26.07 20:50	13.9831	+0.0324
26.07 19:50	13.9074	+0.0115
26.07 18:50	13.8781	-0.0073
26.07 17:50	13.9546	-0.0099
26.07 16:50	13.898	+0.029
26.07 15:50	13.8794	+0.012
26.07 14:50	13.8127	+0.0059
26.07 13:50	13.7495	+0.0377
26.07 12:50	13.6694	+0.0136
26.07 11:50	13.6898	-0.0024
26.07 10:50	13.7181	-0.0427
26.07 09:50	13.654	+0.009
26.07 08:50	13.6801	+0.0075
26.07 07:50	13.882	+0.0035
26.07 06:50	13.9358	-0.0245
26.07 05:50	13.9644	-0.0128
26.07 04:50	13.9773	+0.0187
26.07 03:50	13.9411	+0.0098
26.07 02:50	13.9447	+0.0022
26.07 01:50	13.8857	+0.0187
26.07 00:50	13.8337	+0.0204
25.07 23:50	13.862	-0.026
25.07 22:50	13.8953	-0.0174
25.07 21:50	13.8823	+0.0069
25.07 20:50	13.8595	+0.0049
25.07 19:50	13.9694	-0.0346
25.07 18:50	13.9738	-0.0166
25.07 17:50	13.9727	-0.0266
25.07 16:50	14.0118	+0.0044
25.07 15:50	14.0503	-0.0008
25.07 14:50	14.0616	+0.0073
25.07 13:50	14.0213	-0.0659
25.07 12:50	14.0878	+0.0203
25.07 11:50	14.0518	+0.0018
25.07 10:50	14.0206	-0.0199
25.07 09:50	13.9592	-0.0063
25.07 08:50	14.0251	-0.0029
25.07 07:50	14.0411	+0.0358
25.07 06:50	14.1121	+0.0233
25.07 05:50	14.0943	+0.0233
25.07 04:50	14.0567	-0.0094
25.07 03:50	14.0346	+0.0061
25.07 02:50	14.0218	-0.0029
25.07 01:50	14.0284	+0.0448
25.07 00:50	13.9521	+0.0319
24.07 23:50	13.8816	-0.0037
24.07 22:50	13.8906	-0.0087
24.07 21:50	13.8594

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.3211

макс: 15.7543

за месяц:

15.6275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	15.3895	+0.0325
29.07.2026	15.357	+0.2596
28.07.2026	15.0974	+0.7453
27.07.2026	14.3521	+0.4426
26.07.2026	13.9095	-0.0579
25.07.2026	13.9674	+0.1652
24.07.2026	13.8022	+0.3242
23.07.2026	13.478	+0.1469
22.07.2026	13.3311	+0.086
21.07.2026	13.2451	-0.4505
20.07.2026	13.6956	+0.0812
19.07.2026	13.6144	+0.1537
18.07.2026	13.4607	+0.4452
17.07.2026	13.0155	-0.0955
16.07.2026	13.111	+0.0898
15.07.2026	13.0212	-0.1142
14.07.2026	13.1354	+0.0811
13.07.2026	13.0543	+0.1623
12.07.2026	12.892	+0.3123
11.07.2026	12.5797	-0.4193
10.07.2026	12.999	-0.1979
09.07.2026	13.1969	+0.1749
08.07.2026	13.022	+0.4685
07.07.2026	12.5535	-0.0286
06.07.2026	12.5821	+0.1773
05.07.2026	12.4048	+0.0837
04.07.2026	12.3211	-0.3749
03.07.2026	12.696	-1.27
02.07.2026	13.966	-0.8248
01.07.2026	14.7908	+0.1463
30.06.2026	14.6445

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.3735

макс: 16.6833

за квартал:

15.6275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	15.3895	+0.0325
29.07.2026	15.357	+0.2596
28.07.2026	15.0974	+0.7453
27.07.2026	14.3521	+0.4426
26.07.2026	13.9095	-0.0579
25.07.2026	13.9674	+0.1652
24.07.2026	13.8022	+0.3242
23.07.2026	13.478	+0.1469
22.07.2026	13.3311	+0.086
21.07.2026	13.2451	-0.4505
20.07.2026	13.6956	+0.0812
19.07.2026	13.6144	+0.1537
18.07.2026	13.4607	+0.4452
17.07.2026	13.0155	-0.0955
16.07.2026	13.111	+0.0898
15.07.2026	13.0212	-0.1142
14.07.2026	13.1354	+0.0811
13.07.2026	13.0543	+0.1623
12.07.2026	12.892	+0.3123
11.07.2026	12.5797	-0.4193
10.07.2026	12.999	-0.1979
09.07.2026	13.1969	+0.1749
08.07.2026	13.022	+0.4685
07.07.2026	12.5535	-0.0286
06.07.2026	12.5821	+0.1773
05.07.2026	12.4048	+0.0837
04.07.2026	12.3211	-0.3749
03.07.2026	12.696	-1.27
02.07.2026	13.966	-0.8248
01.07.2026	14.7908	+0.1463
30.06.2026	14.6445	+1.1005
29.06.2026	13.544	+0.1113
28.06.2026	13.4327	-2.4889
27.06.2026	15.9216	-0.7617
26.06.2026	16.6833	+0.2325
25.06.2026	16.4508	+1.5879
24.06.2026	14.8629	+1.2343
23.06.2026	13.6286	+0.9783
22.06.2026	12.6503	+0.4916
21.06.2026	12.1587	+0.396
20.06.2026	11.7627	+0.978
19.06.2026	10.7847	+0.0362
18.06.2026	10.7485	+0.2339
17.06.2026	10.5146	-
16.06.2026	10.5146	+0.125
15.06.2026	10.3896	-0.8552
14.06.2026	11.2448	+0.0718
13.06.2026	11.173	+0.0695
12.06.2026	11.1035	-0.0182
11.06.2026	11.1217	+0.1007
10.06.2026	11.021	-0.215
09.06.2026	11.236	-0.1568
08.06.2026	11.3928	-0.0876
07.06.2026	11.4804	-0.1856
06.06.2026	11.666	+0.6607
05.06.2026	11.0053	+0.8159
04.06.2026	10.1894	+0.9515
03.06.2026	9.2379	+0.2174
02.06.2026	9.0205	+0.1577
01.06.2026	8.8628	-0.0369
31.05.2026	8.8997	+0.0815
30.05.2026	8.8182	-0.0273
29.05.2026	8.8455	+0.156
28.05.2026	8.6895	+0.7088
27.05.2026	7.9807	+0.23
26.05.2026	7.7507	+0.201
25.05.2026	7.5497	+0.0354
24.05.2026	7.5143	-0.0883
23.05.2026	7.6026	+0.3551
22.05.2026	7.2475	-0.0501
21.05.2026	7.2976	-0.4904
20.05.2026	7.788	+0.0695
19.05.2026	7.7185	-0.1453
18.05.2026	7.8638	+0.2873
17.05.2026	7.5765	+0.1025
16.05.2026	7.474	+0.333
15.05.2026	7.141	+0.1511
14.05.2026	6.9899	+0.1237
13.05.2026	6.8662	+0.073
12.05.2026	6.7932	+0.3589
11.05.2026	6.4343	+0.0608
10.05.2026	6.3735	-0.1716
09.05.2026	6.5451	-0.2274
08.05.2026	6.7725	-0.2684
07.05.2026	7.0409	-0.0767
06.05.2026	7.1176	-0.4383
05.05.2026	7.5559	-0.0931
04.05.2026	7.649	-0.0961
03.05.2026	7.7451	-0.0163
02.05.2026	7.7614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот