Курсы криптовалют к Starknet

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Starknet

Курс израильского шекеля (ILS) к Starknet (STRK)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - STRK / Обратный расчет: курс Starknet к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно starknet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9503

макс: 8.6409

за сутки:

8.5214

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	8.5214	-0.0106
24.09 15:50	8.532	-0.0003
24.09 15:40	8.5323	+0.0292
24.09 15:30	8.5031	+0.0083
24.09 15:20	8.4948	-0.0247
24.09 15:10	8.5195	+0.0139
24.09 15:03	8.5056	-0.0049
24.09 15:00	8.5105	+0.0576
24.09 14:50	8.4529	-0.0084
24.09 14:40	8.4613	-0.0012
24.09 14:30	8.4625	+0.02
24.09 14:20	8.4425	-0.0066
24.09 14:10	8.4491	-0.0239
24.09 14:00	8.473	-0.0184
24.09 13:50	8.4914	-0.0263
24.09 13:40	8.5177	-0.0031
24.09 13:30	8.5208	+0.0313
24.09 13:20	8.4895	-0.002
24.09 13:10	8.4915	-0.0211
24.09 13:03	8.5126	-0.0094
24.09 13:00	8.522	-0.0135
24.09 12:50	8.5355	-0.0168
24.09 12:40	8.5523	+0.0513
24.09 12:30	8.501	+0.0427
24.09 12:20	8.4583	-0.0037
24.09 12:10	8.462	-0.0087
24.09 12:00	8.4707	-0.0135
24.09 11:50	8.4842	+0.0164
24.09 11:40	8.4678	+0.0286
24.09 11:30	8.4392	+0.0459
24.09 11:20	8.3933	+0.0169
24.09 11:10	8.3764	-0.0068
24.09 11:03	8.3832	+0.0068
24.09 11:00	8.3764	+0.014
24.09 10:50	8.3624	+0.0053
24.09 10:40	8.3571	-0.0381
24.09 10:30	8.3952	+0.0007
24.09 10:20	8.3945	+0.0094
24.09 10:10	8.3851	+0.0131
24.09 10:00	8.372	-0.0108
24.09 09:50	8.3828	+0.0099
24.09 09:40	8.3729	+0.0108
24.09 09:30	8.3621	+0.005
24.09 09:20	8.3571	-0.0121
24.09 09:10	8.3692	-0.0111
24.09 09:03	8.3803	+0.0074
24.09 09:00	8.3729	+0.0287
24.09 08:50	8.3442	+0.0093
24.09 08:40	8.3349	+0.014
24.09 08:30	8.3209	+0.0166
24.09 08:20	8.3043	-0.0403
24.09 08:10	8.3446	-0.0337
24.09 08:00	8.3783	-0.0103
24.09 07:50	8.3886	-
24.09 07:40	8.3886	-0.0418
24.09 07:30	8.4304	-0.0354
24.09 07:20	8.4658	-0.0144
24.09 07:10	8.4802	+0.0097
24.09 07:03	8.4705	+0.0029
24.09 07:00	8.4676	+0.0104
24.09 06:50	8.4572	+0.019
24.09 06:40	8.4382	+0.0099
24.09 06:30	8.4283	+0.0459
24.09 06:20	8.3824	+0.007
24.09 06:10	8.3754	-0.0155
24.09 06:00	8.3909	+0.028
24.09 05:50	8.3629	-0.0555
24.09 05:40	8.4184	-0.0492
24.09 05:30	8.4676	-0.0827
24.09 05:20	8.5503	-0.0906
24.09 05:10	8.6409	+0.0205
24.09 05:03	8.6204	-0.0004
24.09 05:00	8.6208	+0.0031
24.09 04:50	8.6177	+0.0294
24.09 04:40	8.5883	-0.0334
24.09 04:30	8.6217	-0.0007
24.09 04:20	8.6224	-0.005
24.09 04:10	8.6274	+0.0068
24.09 04:00	8.6206	+0.018
24.09 03:50	8.6026	+0.0262
24.09 03:40	8.5764	+0.0007
24.09 03:30	8.5757	+0.0127
24.09 03:20	8.563	+0.0231
24.09 03:10	8.5399	-0.0508
24.09 03:03	8.5907	-0.0006
24.09 03:00	8.5913	-0.0192
24.09 02:50	8.6105	+0.0378
24.09 02:40	8.5727	+0.0442
24.09 02:30	8.5285	-0.0036
24.09 02:20	8.5321	+0.0003
24.09 02:10	8.5318	+0.0142
24.09 02:00	8.5176	-0.0097
24.09 01:50	8.5273	-0.0051
24.09 01:40	8.5324	+0.0435
24.09 01:30	8.4889	+0.0263
24.09 01:20	8.4626	-0.0642
24.09 01:10	8.5268	-
24.09 01:03	8.5268	+0.0025
24.09 01:00	8.5243	+0.05
24.09 00:50	8.4743	+0.0079
24.09 00:40	8.4664	-0.0429
24.09 00:30	8.5093	+0.0025
24.09 00:20	8.5068	-0.0073
24.09 00:10	8.5141	-0.0272
24.09 00:00	8.5413	+0.0199
23.09 23:50	8.5214	+0.0069
23.09 23:40	8.5145	-0.0145
23.09 23:30	8.529	+0.0267
23.09 23:20	8.5023	+0.0034
23.09 23:10	8.4989	+0.0097
23.09 23:03	8.4892	-0.0078
23.09 23:00	8.497	+0.0149
23.09 22:50	8.4821	+0.0209
23.09 22:40	8.4612	+0.0169
23.09 22:30	8.4443	-0.0373
23.09 22:20	8.4816	-0.0324
23.09 22:10	8.514	+0.0329
23.09 22:00	8.4811	-0.0157
23.09 21:50	8.4968	+0.0294
23.09 21:40	8.4674	+0.0129
23.09 21:30	8.4545	+0.0057
23.09 21:20	8.4488	+0.0067
23.09 21:10	8.4421	+0.0153
23.09 21:03	8.4268	-0.0052
23.09 21:00	8.432	+0.0316
23.09 20:50	8.4004	-0.007
23.09 20:40	8.4074	+0.0278
23.09 20:30	8.3796	-0.0414
23.09 20:20	8.421	-0.0126
23.09 20:10	8.4336	+0.0199
23.09 20:00	8.4137	-0.0298
23.09 19:50	8.4435	-0.0073
23.09 19:40	8.4508	-0.027
23.09 19:30	8.4778	+0.008
23.09 19:20	8.4698	-0.0162
23.09 19:10	8.486	+0.0171
23.09 19:03	8.4689	+0.0202
23.09 19:00	8.4487	+0.0076
23.09 18:50	8.4411	+0.0374
23.09 18:40	8.4037	+0.1102
23.09 18:30	8.2935	+0.0357
23.09 18:20	8.2578	+0.0218
23.09 18:14	8.236	-0.0334
23.09 18:00	8.2694	-0.0856
23.09 17:50	8.355	+0.0134
23.09 17:40	8.3416	-0.0342
23.09 17:30	8.3758	+0.072
23.09 17:20	8.3038	+0.3242
23.09 17:10	7.9796	+0.0293
23.09 17:03	7.9503	-0.0088
23.09 17:00	7.9591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6578

макс: 11.8559

за неделю:

8.5214

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	8.5214	-0.0106
24.09 15:50	8.532	+0.0576
24.09 14:50	8.4529	-0.0184
24.09 13:50	8.4914	-0.0135
24.09 12:50	8.5355	-0.0135
24.09 11:50	8.4842	+0.014
24.09 10:50	8.3624	-0.0108
24.09 09:50	8.3828	+0.0287
24.09 08:50	8.3442	-0.0103
24.09 07:50	8.3886	+0.0104
24.09 06:50	8.4572	+0.028
24.09 05:50	8.3629	+0.0031
24.09 04:50	8.6177	+0.018
24.09 03:50	8.6026	-0.0192
24.09 02:50	8.6105	-0.0097
24.09 01:50	8.5273	+0.05
24.09 00:50	8.4743	+0.0199
23.09 23:50	8.5214	+0.0149
23.09 22:50	8.4821	-0.0157
23.09 21:50	8.4968	+0.0316
23.09 20:50	8.4004	-0.0298
23.09 19:50	8.4435	+0.0076
23.09 18:50	8.4411	-0.0856
23.09 17:50	8.355	+0.006
23.09 16:50	7.9531	+0.0359
23.09 15:50	7.8319	-0.0199
23.09 14:50	7.9063	+0.0001
23.09 13:50	7.8691	+0.0104
23.09 12:50	7.7961	+0.0353
23.09 11:50	7.8532	-0.0185
23.09 10:50	7.8773	-0.0161
23.09 09:50	7.826	+0.0673
23.09 08:50	7.7976	-0.0042
23.09 07:50	7.8227	-0.0041
23.09 06:50	7.7798	-0.0058
23.09 05:50	7.9041	-0.0114
23.09 04:50	7.949	-0.0158
23.09 03:50	7.9024	-0.042
23.09 02:50	7.8806	+0.0365
23.09 01:50	8.0309	+0.0802
23.09 00:50	7.9852	+0.0294
22.09 23:50	7.7179	-0.0231
22.09 22:50	7.7352	+0.0159
22.09 21:50	7.8107	+0.0062
22.09 20:50	7.8588	-0.0459
22.09 19:50	7.8992	+0.0399
22.09 18:50	8.0212	-0.0834
22.09 17:50	8.0432	+0.0049
22.09 16:50	7.8765	+0.0036
22.09 15:50	7.8667	-0.0018
22.09 14:50	7.7835	-0.0302
22.09 13:50	7.8637	-0.007
22.09 12:50	7.7999	+0.0312
22.09 11:50	7.6507	-0.0084
22.09 10:50	7.7215	+0.0304
22.09 09:50	7.6637	-0.0327
22.09 08:50	7.7785	+0.1095
22.09 07:50	7.6966	+0.0425
22.09 06:50	7.6418	+0.0578
22.09 05:50	7.6074	+0.0022
22.09 04:50	7.6457	-0.0195
22.09 03:50	7.6545	-0.0026
22.09 02:50	7.5783	+0.0212
22.09 01:50	7.5634	+0.0009
22.09 00:50	7.5552	+0.0417
21.09 23:50	7.4586	-0.0104
21.09 22:50	7.4926	-0.0394
21.09 21:50	7.5869	-0.0217
21.09 20:50	7.6368	-0.0002
21.09 19:50	7.5428	+0.0081
21.09 18:50	7.7133	+0.0087
21.09 17:50	7.539	-0.0382
21.09 16:50	7.4877	+0.0077
21.09 15:50	7.0279	+0.0293
21.09 14:50	7.0507	-0.0073
21.09 13:50	7.0233	+0.0515
21.09 12:50	6.8571	+0.0575
21.09 11:50	6.8029	+0.0117
21.09 10:50	6.9107	+0.0093
21.09 09:50	6.7954	+0.017
21.09 08:50	6.7851	-0.0239
21.09 07:50	6.6803	-0.0155
21.09 06:50	6.7419	+0.0178
21.09 05:50	6.8047	+0.0226
21.09 04:50	6.7958	-0.0021
21.09 03:50	6.7214	+0.0262
21.09 02:50	6.7731	+0.079
21.09 01:50	6.6752	+0.0202
21.09 00:50	6.6873	+0.0183
20.09 23:50	6.6578	-0.0654
20.09 22:50	6.6775	-0.0806
20.09 21:50	6.6731	-0.1131
20.09 20:50	6.8786	+0.0489
20.09 19:50	6.9882	+0.0797
20.09 18:50	7.1738	-0.0346
20.09 17:50	7.136	+0.0136
20.09 16:50	6.9294	-0.0076
20.09 15:50	7.1732	-0.0013
20.09 14:50	7.1465	-0.0179
20.09 13:50	7.2218	-0.0009
20.09 12:50	7.156	-0.083
20.09 11:50	7.4482	-0.0297
20.09 10:50	7.3615	-0.106
20.09 09:50	7.3917	-0.0261
20.09 08:50	7.3367	+0.0365
20.09 07:50	7.3924	-0.0162
20.09 06:50	7.418	+0.0897
20.09 05:50	7.4587	-0.0196
20.09 04:50	7.2859	+0.0389
20.09 03:50	7.2287	-0.0079
20.09 02:50	7.392	+0.0271
20.09 01:50	7.4088	+0.0119
20.09 00:50	7.7147	-0.0196
19.09 23:50	7.8136	-0.0116
19.09 22:50	7.7689	-0.0204
19.09 21:50	7.8128	+0.039
19.09 20:50	7.408	+0.1143
19.09 19:50	7.3929	-0.0283
19.09 18:50	7.4841	-0.091
19.09 17:50	7.5361	-0.0018
19.09 16:50	7.636	+0.0545
19.09 15:50	7.0363	+0.1323
19.09 14:50	7.2757	+0.0595
19.09 13:50	7.3803	+0.018
19.09 12:50	7.7114	-0.0416
19.09 11:50	7.8091	+0.0316
19.09 10:50	8.114	+0.0309
19.09 09:50	8.0558	+0.0021
19.09 08:50	8.1236	-0.0567
19.09 07:50	8.1769	-0.2339
19.09 06:50	7.4566	+0.014
19.09 05:50	7.7781	+0.0052
19.09 04:50	7.7879	+0.0489
19.09 03:50	7.6239	-0.0241
19.09 02:50	7.4763	+0.0572
19.09 01:50	7.4673	+0.0589
19.09 00:50	7.3946	+0.0549
18.09 23:50	7.6558	-0.0452
18.09 22:50	8.0113	-0.2958
18.09 21:50	8.3372	-0.1522
18.09 20:50	8.7128	-0.0602
18.09 19:50	8.9395	-0.1039
18.09 18:50	9.0129	-0.115
18.09 17:50	9.4876	-0.0491
18.09 16:50	9.5886	-0.0218
18.09 15:50	9.8021	-0.0767
18.09 14:50	9.8646	+0.0382
18.09 13:50	9.6625	+0.2123
18.09 12:50	9.4703	-0.0824
18.09 11:50	9.4495	-0.4377
18.09 10:50	10.1956	-0.0132
18.09 09:50	10.6363	+0.0148
18.09 08:50	10.8558	-0.1023
18.09 07:50	10.88	+0.0542
18.09 06:50	10.6813	-0.0615
18.09 05:50	11.229	-0.046
18.09 04:50	11.3349	-0.0067
18.09 03:50	11.3991	+0.0212
18.09 02:50	11.3793	+0.0113
18.09 01:50	11.616	+0.0739
18.09 00:50	11.6103	-0.0204
17.09 23:50	11.5286	-0.0257
17.09 22:50	11.6809	-0.0009
17.09 21:50	11.6158	-0.0234
17.09 20:50	11.5832	-0.0486
17.09 19:50	11.7621	+0.0187
17.09 18:50	11.8365	+0.0743
17.09 17:50	11.8276	-0.0441
17.09 16:50	11.8559

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.6578

макс: 13.5261

за месяц:

8.5214

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.0637	+0.2713
22.09.2026	7.7924	+0.6335
21.09.2026	7.1589	+0.0751
20.09.2026	7.0838	-0.5678
19.09.2026	7.6516	-1.6754
18.09.2026	9.327	-2.4086
17.09.2026	11.7356	-0.6148
16.09.2026	12.3504	+0.5569
15.09.2026	11.7935	+0.3726
14.09.2026	11.4209	-0.0916
13.09.2026	11.5125	+0.1203
12.09.2026	11.3922	-0.0881
11.09.2026	11.4803	+0.4064
10.09.2026	11.0739	+0.5661
09.09.2026	10.5078	-0.2603
08.09.2026	10.7681	+0.0779
07.09.2026	10.6902	-0.0913
06.09.2026	10.7815	-0.7772
05.09.2026	11.5587	-0.9582
04.09.2026	12.5169	+0.2452
03.09.2026	12.2717	-0.2125
02.09.2026	12.4842	+0.0758
01.09.2026	12.4084	-0.6767
31.08.2026	13.0851	+0.1955
30.08.2026	12.8896	-0.6365
29.08.2026	13.5261	+0.2981
28.08.2026	13.228	+0.4732
27.08.2026	12.7548	-0.4515
26.08.2026	13.2063

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.6578

макс: 14.8856

за квартал:

8.5214

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	8.0637	+0.2713
22.09.2026	7.7924	+0.6335
21.09.2026	7.1589	+0.0751
20.09.2026	7.0838	-0.5678
19.09.2026	7.6516	-1.6754
18.09.2026	9.327	-2.4086
17.09.2026	11.7356	-0.6148
16.09.2026	12.3504	+0.5569
15.09.2026	11.7935	+0.3726
14.09.2026	11.4209	-0.0916
13.09.2026	11.5125	+0.1203
12.09.2026	11.3922	-0.0881
11.09.2026	11.4803	+0.4064
10.09.2026	11.0739	+0.5661
09.09.2026	10.5078	-0.2603
08.09.2026	10.7681	+0.0779
07.09.2026	10.6902	-0.0913
06.09.2026	10.7815	-0.7772
05.09.2026	11.5587	-0.9582
04.09.2026	12.5169	+0.2452
03.09.2026	12.2717	-0.2125
02.09.2026	12.4842	+0.0758
01.09.2026	12.4084	-0.6767
31.08.2026	13.0851	+0.1955
30.08.2026	12.8896	-0.6365
29.08.2026	13.5261	+0.2981
28.08.2026	13.228	+0.4732
27.08.2026	12.7548	-0.4515
26.08.2026	13.2063	+1.0468
23.08.2026	12.1595	+0.2732
22.08.2026	11.8863	-0.4606
21.08.2026	12.3469	-1.0426
20.08.2026	13.3895	-1.1816
19.08.2026	14.5711	-0.203
18.08.2026	14.7741	+0.2429
17.08.2026	14.5312	-0.0903
16.08.2026	14.6215	-0.0608
15.08.2026	14.6823	-0.2033
14.08.2026	14.8856	+0.2293
13.08.2026	14.6563	+0.0807
12.08.2026	14.5756	+0.4323
11.08.2026	14.1433	+0.28
10.08.2026	13.8633	+0.4832
09.08.2026	13.3801	+0.1027
08.08.2026	13.2774	+0.0798
07.08.2026	13.1976	+0.295
06.08.2026	12.9026	-0.1719
05.08.2026	13.0745	-0.2811
04.08.2026	13.3556	+0.0925
03.08.2026	13.2631	-0.0607
02.08.2026	13.3238	+0.3137
01.08.2026	13.0101	+0.1344
31.07.2026	12.8757	+0.1374
30.07.2026	12.7383	+0.8487
29.07.2026	11.8896	+0.484
28.07.2026	11.4056	+0.7733
27.07.2026	10.6323	+0.0237
26.07.2026	10.6086	-0.4722
25.07.2026	11.0808	-0.3044
24.07.2026	11.3852	+0.272
23.07.2026	11.1132	+0.0102
22.07.2026	11.103	-0.0857
21.07.2026	11.1887	-0.236
20.07.2026	11.4247	+0.0172
19.07.2026	11.4075	-0.4306
18.07.2026	11.8381	+0.0332
17.07.2026	11.8049	+0.1858
16.07.2026	11.6191	+0.1071
15.07.2026	11.512	+0.0791
14.07.2026	11.4329	+0.2167
13.07.2026	11.2162	+0.2681
12.07.2026	10.9481	+0.1911
11.07.2026	10.757	-0.0737
10.07.2026	10.8307	-0.0338
09.07.2026	10.8645	-0.0707
08.07.2026	10.9352	+0.2945
07.07.2026	10.6407	-0.0164
06.07.2026	10.6571	-0.0921
05.07.2026	10.7492	+0.1407
04.07.2026	10.6085	-0.0266
03.07.2026	10.6351	-0.336
02.07.2026	10.9711	-0.3758
01.07.2026	11.3469	-0.042
30.06.2026	11.3889	+0.1079
29.06.2026	11.281	-0.2264
28.06.2026	11.5074	+0.0074
27.06.2026	11.5	+0.0381
26.06.2026	11.4619	+0.451
25.06.2026	11.0109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот