Курсы криптовалют к Starknet

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Израильский шекель » Starknet

Курс израильского шекеля (ILS) к Starknet (STRK)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор ILS - STRK / Обратный расчет: курс Starknet к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно starknet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5842

макс: 13.0855

за сутки:

12.7521

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	12.7521	-0.0049
31.07 23:20	12.757	-0.0099
31.07 23:10	12.7669	-0.0154
31.07 23:03	12.7823	+0.0051
31.07 23:00	12.7772	-0.0228
31.07 22:50	12.8	-0.0203
31.07 22:40	12.8203	+0.027
31.07 22:30	12.7933	+0.0062
31.07 22:20	12.7871	-0.0006
31.07 22:10	12.7877	+0.0125
31.07 22:00	12.7752	-0.018
31.07 21:50	12.7932	+0.0222
31.07 21:40	12.771	+0.0571
31.07 21:30	12.7139	+0.0053
31.07 21:20	12.7086	-0.0056
31.07 21:10	12.7142	-0.0198
31.07 21:03	12.734	-0.0159
31.07 21:00	12.7499	-0.0197
31.07 20:50	12.7696	+0.0176
31.07 20:40	12.752	-0.0184
31.07 20:30	12.7704	+0.011
31.07 20:20	12.7594	-0.0065
31.07 20:10	12.7659	+0.012
31.07 20:00	12.7539	-0.0396
31.07 19:50	12.7935	-0.0025
31.07 19:40	12.796	+0.0455
31.07 19:30	12.7505	-0.0605
31.07 19:20	12.811	-0.0315
31.07 19:10	12.8425	+0.0057
31.07 19:03	12.8368	+0.0236
31.07 19:00	12.8132	-0.0235
31.07 18:50	12.8367	+0.0673
31.07 18:40	12.7694	-0.0278
31.07 18:30	12.7972	+0.0423
31.07 18:20	12.7549	+0.0133
31.07 18:10	12.7416	-0.0702
31.07 18:00	12.8118	-0.0649
31.07 17:50	12.8767	-0.0294
31.07 17:40	12.9061	-0.0532
31.07 17:30	12.9593	-0.0164
31.07 17:20	12.9757	-0.0715
31.07 17:10	13.0472	+0.0744
31.07 17:03	12.9728	-0.0087
31.07 17:00	12.9815	+0.0203
31.07 16:50	12.9612	+0.0987
31.07 16:40	12.8625	-0.014
31.07 16:30	12.8765	-0.0268
31.07 16:20	12.9033	-0.038
31.07 16:10	12.9413	+0.0177
31.07 16:00	12.9236	-0.0465
31.07 15:50	12.9701	-0.0272
31.07 15:40	12.9973	+0.0423
31.07 15:30	12.955	-0.0377
31.07 15:28	12.9927	-
31.07 15:28	12.9927	-0.072
31.07 15:10	13.0647	+0.0023
31.07 15:04	13.0624	+0.0017
31.07 15:00	13.0607	-0.0248
31.07 14:50	13.0855	+0.013
31.07 14:40	13.0725	+0.0394
31.07 14:30	13.0331	-0.007
31.07 14:20	13.0401	+0.0656
31.07 14:10	12.9745	-0.0465
31.07 14:00	13.021	+0.0196
31.07 13:50	13.0014	+0.0058
31.07 13:40	12.9956	-0.0247
31.07 13:30	13.0203	-0.0194
31.07 13:20	13.0397	-0.0432
31.07 13:10	13.0829	+0.0304
31.07 13:03	13.0525	+0.0099
31.07 13:00	13.0426	+0.0477
31.07 12:50	12.9949	-0.0216
31.07 12:40	13.0165	-0.0086
31.07 12:30	13.0251	+0.0564
31.07 12:20	12.9687	+0.019
31.07 12:10	12.9497	-0.0027
31.07 12:00	12.9524	+0.0496
31.07 11:50	12.9028	+0.017
31.07 11:40	12.8858	-0.013
31.07 11:30	12.8988	-0.0022
31.07 11:20	12.901	-0.0105
31.07 11:10	12.9115	-0.007
31.07 11:03	12.9185	-0.0068
31.07 11:00	12.9253	-0.0141
31.07 10:50	12.9394	-0.0244
31.07 10:40	12.9638	-0.0463
31.07 10:30	13.0101	+0.0128
31.07 10:20	12.9973	+0.0401
31.07 10:10	12.9572	+0.0147
31.07 10:00	12.9425	-0.0503
31.07 09:50	12.9928	+0.054
31.07 09:40	12.9388	-0.0418
31.07 09:30	12.9806	-0.0203
31.07 09:20	13.0009	+0.0273
31.07 09:10	12.9736	+0.0199
31.07 09:03	12.9537	-0.0031
31.07 09:00	12.9568	-0.0126
31.07 08:50	12.9694	-0.0021
31.07 08:40	12.9715	+0.0048
31.07 08:30	12.9667	-0.0178
31.07 08:20	12.9845	-0.012
31.07 08:10	12.9965	-0.037
31.07 08:00	13.0335	+0.0117
31.07 07:50	13.0218	+0.0466
31.07 07:40	12.9752	+0.0183
31.07 07:30	12.9569	+0.0193
31.07 07:20	12.9376	+0.0424
31.07 07:10	12.8952	-0.015
31.07 07:03	12.9102	+0.0153
31.07 07:00	12.8949	-0.0069
31.07 06:50	12.9018	-0.0068
31.07 06:40	12.9086	-0.0092
31.07 06:30	12.9178	-0.0889
31.07 06:20	13.0067	+0.0086
31.07 06:10	12.9981	+0.0127
31.07 06:00	12.9854	+0.0252
31.07 05:50	12.9602	-0.0036
31.07 05:40	12.9638	+0.0431
31.07 05:30	12.9207	+0.0125
31.07 05:20	12.9082	+0.0305
31.07 05:10	12.8777	+0.0303
31.07 05:03	12.8474	+0.0317
31.07 05:00	12.8157	+0.0809
31.07 04:50	12.7348	+0.0285
31.07 04:45	12.7063	+0.1221
31.07 04:30	12.5842	-0.0152
31.07 04:20	12.5994	-0.0311
31.07 04:10	12.6305	-0.0196
31.07 04:00	12.6501	-0.0191
31.07 03:50	12.6692	-0.0049
31.07 03:40	12.6741	-0.0289
31.07 03:30	12.703	-0.0079
31.07 03:20	12.7109	+0.0204
31.07 03:10	12.6905	-0.0378
31.07 03:03	12.7283	-0.0004
31.07 03:00	12.7287	+0.002
31.07 02:50	12.7267	+0.0501
31.07 02:40	12.6766	-0.0359
31.07 02:30	12.7125	-0.032
31.07 02:20	12.7445	-0.0036
31.07 02:10	12.7481	+0.0114
31.07 02:00	12.7367	-0.0006
31.07 01:50	12.7373	+0.0283
31.07 01:40	12.709	-0.0102
31.07 01:30	12.7192	-0.0065
31.07 01:20	12.7257	+0.0638
31.07 01:10	12.6619	-0.014
31.07 01:03	12.6759	-0.008
31.07 01:00	12.6839	+0.0154
31.07 00:50	12.6685	+0.0482
31.07 00:40	12.6203	-0.0319
31.07 00:30	12.6522	-0.0485
31.07 00:20	12.7007	-0.126
31.07 00:10	12.8267	+0.0081
31.07 00:00	12.8186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3802

макс: 13.0855

за неделю:

12.7521

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	12.7521	-0.0228
31.07 22:50	12.8	-0.018
31.07 21:50	12.7932	-0.0197
31.07 20:50	12.7696	-0.0396
31.07 19:50	12.7935	-0.0235
31.07 18:50	12.8367	-0.0649
31.07 17:50	12.8767	+0.0203
31.07 16:50	12.9612	-0.0465
31.07 15:50	12.9701	-0.0248
31.07 14:50	13.0855	+0.0196
31.07 13:50	13.0014	+0.0477
31.07 12:50	12.9949	+0.0496
31.07 11:50	12.9028	-0.0141
31.07 10:50	12.9394	-0.0503
31.07 09:50	12.9928	-0.0126
31.07 08:50	12.9694	+0.0117
31.07 07:50	13.0218	-0.0069
31.07 06:50	12.9018	+0.0252
31.07 05:50	12.9602	+0.0809
31.07 04:50	12.7348	-0.0191
31.07 03:50	12.6692	+0.002
31.07 02:50	12.7267	-0.0006
31.07 01:50	12.7373	+0.0154
31.07 00:50	12.6685	-0.0187
30.07 23:50	12.8373	-0.0352
30.07 22:50	12.9716	+0.0205
30.07 21:50	13.0719	-0.0159
30.07 20:50	12.9933	-0.0402
30.07 19:50	13.0812	-0.0126
30.07 18:50	12.9508	+0.1354
30.07 17:50	12.6568	-0.0839
30.07 16:50	12.7391	-0.025
30.07 15:50	12.8352	-0.0234
30.07 14:50	12.852	+0.1008
30.07 13:50	12.6394	+0.0038
30.07 12:50	12.5594	+0.018
30.07 11:50	12.5492	-0.0104
30.07 10:50	12.5914	+0.2279
30.07 08:40	12.5115	-0.0134
30.07 07:50	12.4654	-0.0119
30.07 06:50	12.3455	+0.0261
30.07 05:50	12.3085	-0.0074
30.07 04:50	12.3015	+0.0884
30.07 03:50	12.4472	-0.007
30.07 02:50	12.2976	-0.0054
30.07 01:50	12.2287	+0.0096
30.07 00:50	12.2505	+0.0036
29.07 23:50	12.3091	-0.0266
29.07 22:50	12.1071	-0.0208
29.07 21:50	11.9757	-0.0302
29.07 20:50	12.0266	-0.0091
29.07 19:50	12.0725	+0.0063
29.07 18:50	11.9674	-0.0572
29.07 17:50	12.0127	+0.0306
29.07 16:50	11.8954	-0.0234
29.07 15:50	11.9027	-0.0358
29.07 14:50	11.9175	+0.0349
29.07 13:50	11.8299	+0.0162
29.07 12:50	11.7312	+0.0234
29.07 11:50	11.7348	+0.0011
29.07 10:50	11.7351	-0.0014
29.07 09:50	11.7437	+0.0145
29.07 08:50	11.7701	-0.0169
29.07 07:50	11.8365	+0.0411
29.07 06:50	11.784	+0.0393
29.07 05:50	11.6044	+0.0066
29.07 04:50	11.5636	+0.0086
29.07 03:50	11.446	-0.0233
29.07 02:50	11.5023	+0.0715
29.07 01:50	11.4751	+0.0034
29.07 00:50	11.4677	-0.0171
28.07 23:50	11.4812	-0.0359
28.07 22:50	11.5648	+0.0145
28.07 21:50	11.5911	+0.021
28.07 20:50	11.5901	-0.0366
28.07 19:50	11.5032	+0.0342
28.07 18:50	11.4181	-0.0309
28.07 17:50	11.5657	-0.0131
28.07 16:50	11.5476	+0.0042
28.07 15:50	11.3669	-0.0228
28.07 14:50	11.3756	+0.008
28.07 13:50	11.3721	+0.0219
28.07 12:50	11.3354	+0.0065
28.07 11:50	11.31	+0.0077
28.07 10:50	11.3194	-0.0298
28.07 09:50	11.2312	-0.0221
28.07 08:50	11.2892	-0.0035
28.07 07:50	11.33	-0.0041
28.07 06:50	11.2983	-0.0186
28.07 05:50	11.319	+0.0326
28.07 04:50	11.341	+0.022
28.07 03:50	11.2432	+0.0012
28.07 02:50	11.2468	+0.0495
28.07 01:50	11.0008	+0.0045
28.07 00:50	10.8149	-0.0172
27.07 23:50	10.8008	+0.0064
27.07 22:50	10.8074	+0.0054
27.07 21:50	10.7738	-0.0076
27.07 20:50	10.7994	+0.0258
27.07 19:50	10.7737	+0.0051
27.07 18:50	10.7732	-0.0498
27.07 17:50	10.7126	+0.045
27.07 16:50	10.4088	-0.0638
27.07 15:50	10.4685	-0.0273
27.07 14:50	10.5591	-0.0113
27.07 13:50	10.5335	+0.0264
27.07 12:50	10.5755	+0.0067
27.07 11:50	10.5736	+0.0231
27.07 10:50	10.4866	+0.0382
27.07 09:50	10.4797	+0.048
27.07 08:50	10.4051	-0.003
27.07 07:50	10.4368	-0.0526
27.07 06:50	10.5252	-0.0114
27.07 05:50	10.5499	-0.0055
27.07 04:50	10.5941	+0.0315
27.07 03:50	10.5303	+0.0128
27.07 02:50	10.4932	+0.0247
27.07 01:50	10.5018	+0.0069
27.07 00:50	10.4689	+0.0083
26.07 23:50	10.3871	-
26.07 22:50	10.3802	+0.0003
26.07 21:50	10.45	-0.0207
26.07 20:50	10.4776	-0.047
26.07 19:50	10.4952	-0.0146
26.07 18:50	10.5022	+0.0117
26.07 17:50	10.5102	+0.0424
26.07 16:50	10.5086	-0.0171
26.07 15:50	10.5742	+0.0009
26.07 14:50	10.597	-0.0141
26.07 13:50	10.6126	-0.0109
26.07 12:50	10.6063	-0.0187
26.07 11:50	10.6458	+0.0011
26.07 10:50	10.7009	-0.003
26.07 09:50	10.8739	-0.008
26.07 08:50	10.8807	+0.0108
26.07 07:50	10.8182	-0.0188
26.07 06:50	10.8843	-0.0153
26.07 05:50	10.9122	-0.0118
26.07 04:50	10.9206	-0.002
26.07 03:50	10.9099	+0.0026
26.07 02:50	10.9184	-0.007
26.07 01:50	10.9126	-0.017
26.07 00:50	10.8546	+0.0199
25.07 23:50	10.855	-0.0198
25.07 22:50	10.9051	+0.0046
25.07 21:50	10.9024	+0.011
25.07 20:50	10.8702	-0.0384
25.07 19:50	10.9939	+0.0254
25.07 18:50	10.924	-0.015
25.07 17:50	11.0338	+0.0289
25.07 16:50	11.015	+0.0413
25.07 15:50	11.0239	-0.0236
25.07 14:50	11.1126	-0.0295
25.07 13:50	11.1977	-0.0642
25.07 12:50	11.2268	-0.001
25.07 11:50	11.2993	+0.0073
25.07 10:50	11.2297	-0.0227
25.07 09:50	11.3575	+0.0008
25.07 08:50	11.3774	-0.0036
25.07 07:50	11.3489	+0.0017
25.07 06:50	11.3394	+0.0001
25.07 05:50	11.3192	-0.0073
25.07 04:50	11.3266	-0.0018
25.07 03:50	11.2981	+0.0005
25.07 02:50	11.3427	-0.0023
25.07 01:50	11.3676	+0.017
25.07 00:50	11.3938

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.3802

макс: 13.0855

за месяц:

12.7521

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.7383	+0.8487
29.07.2026	11.8896	+0.484
28.07.2026	11.4056	+0.7733
27.07.2026	10.6323	+0.0237
26.07.2026	10.6086	-0.4722
25.07.2026	11.0808	-0.3044
24.07.2026	11.3852	+0.272
23.07.2026	11.1132	+0.0102
22.07.2026	11.103	-0.0857
21.07.2026	11.1887	-0.236
20.07.2026	11.4247	+0.0172
19.07.2026	11.4075	-0.4306
18.07.2026	11.8381	+0.0332
17.07.2026	11.8049	+0.1858
16.07.2026	11.6191	+0.1071
15.07.2026	11.512	+0.0791
14.07.2026	11.4329	+0.2167
13.07.2026	11.2162	+0.2681
12.07.2026	10.9481	+0.1911
11.07.2026	10.757	-0.0737
10.07.2026	10.8307	-0.0338
09.07.2026	10.8645	-0.0707
08.07.2026	10.9352	+0.2945
07.07.2026	10.6407	-0.0164
06.07.2026	10.6571	-0.0921
05.07.2026	10.7492	+0.1407
04.07.2026	10.6085	-0.0266
03.07.2026	10.6351	-0.336
02.07.2026	10.9711	-0.3758
01.07.2026	11.3469	-0.042
30.06.2026	11.3889

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.2342

макс: 13.0855

за квартал:

12.7521

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	12.7383	+0.8487
29.07.2026	11.8896	+0.484
28.07.2026	11.4056	+0.7733
27.07.2026	10.6323	+0.0237
26.07.2026	10.6086	-0.4722
25.07.2026	11.0808	-0.3044
24.07.2026	11.3852	+0.272
23.07.2026	11.1132	+0.0102
22.07.2026	11.103	-0.0857
21.07.2026	11.1887	-0.236
20.07.2026	11.4247	+0.0172
19.07.2026	11.4075	-0.4306
18.07.2026	11.8381	+0.0332
17.07.2026	11.8049	+0.1858
16.07.2026	11.6191	+0.1071
15.07.2026	11.512	+0.0791
14.07.2026	11.4329	+0.2167
13.07.2026	11.2162	+0.2681
12.07.2026	10.9481	+0.1911
11.07.2026	10.757	-0.0737
10.07.2026	10.8307	-0.0338
09.07.2026	10.8645	-0.0707
08.07.2026	10.9352	+0.2945
07.07.2026	10.6407	-0.0164
06.07.2026	10.6571	-0.0921
05.07.2026	10.7492	+0.1407
04.07.2026	10.6085	-0.0266
03.07.2026	10.6351	-0.336
02.07.2026	10.9711	-0.3758
01.07.2026	11.3469	-0.042
30.06.2026	11.3889	+0.1079
29.06.2026	11.281	-0.2264
28.06.2026	11.5074	+0.0074
27.06.2026	11.5	+0.0381
26.06.2026	11.4619	+0.451
25.06.2026	11.0109	+0.295
24.06.2026	10.7159	+0.4049
23.06.2026	10.311	+0.4359
22.06.2026	9.8751	-0.0164
21.06.2026	9.8915	+0.0425
20.06.2026	9.849	+0.0539
19.06.2026	9.7951	-0.1144
18.06.2026	9.9095	+0.231
17.06.2026	9.6785	+0.1722
16.06.2026	9.5063	+0.1677
15.06.2026	9.3386	-0.6057
14.06.2026	9.9443	+0.0093
13.06.2026	9.935	-0.1403
12.06.2026	10.0753	+0.3028
11.06.2026	9.7725	-0.0331
10.06.2026	9.8056	-0.1338
09.06.2026	9.9394	+0.0045
08.06.2026	9.9349	-0.3795
07.06.2026	10.3144	-0.5306
06.06.2026	10.845	+0.5644
05.06.2026	10.2806	+0.555
04.06.2026	9.7256	+0.194
03.06.2026	9.5316	-0.1088
02.06.2026	9.6404	+0.2943
01.06.2026	9.3461	-0.1742
31.05.2026	9.5203	+0.0621
30.05.2026	9.4582	-0.1543
29.05.2026	9.6125	-0.0561
28.05.2026	9.6686	+0.9523
27.05.2026	8.7163	+0.0829
26.05.2026	8.6334	+0.1293
25.05.2026	8.5041	-0.1576
24.05.2026	8.6617	+0.0382
23.05.2026	8.6235	+0.5689
22.05.2026	8.0546	+0.2818
21.05.2026	7.7728	-0.3552
20.05.2026	8.128	-0.2978
19.05.2026	8.4258	-0.1116
18.05.2026	8.5374	+0.4418
17.05.2026	8.0956	+0.0908
16.05.2026	8.0048	+0.37
15.05.2026	7.6348	+0.2187
14.05.2026	7.4161	+0.3408
13.05.2026	7.0753	+0.0548
12.05.2026	7.0205	+0.2042
11.05.2026	6.8163	+0.263
10.05.2026	6.5533	+0.3191
09.05.2026	6.2342	-0.2063
08.05.2026	6.4405	-1.5658
07.05.2026	8.0063	-0.2558
06.05.2026	8.2621	-0.5532
05.05.2026	8.8153	+0.0816
04.05.2026	8.7337	+0.043
03.05.2026	8.6907	+0.126
02.05.2026	8.5647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот