Курсы криптовалют к Starknet

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Starknet

Курс израильского шекеля (ILS) к Starknet (STRK)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - STRK / Обратный расчет: курс Starknet к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно starknet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9622

макс: 8.569

за сутки:

8.0844

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	8.0844	+0.001
09.11 21:00	8.0834	-0.0038
09.11 20:50	8.0872	+0.0059
09.11 20:40	8.0813	+0.0251
09.11 20:30	8.0562	+0.0288
09.11 20:20	8.0274	-0.0142
09.11 20:10	8.0416	-0.0237
09.11 20:00	8.0653	-0.004
09.11 19:50	8.0693	+0.0613
09.11 19:40	8.008	-0.0212
09.11 19:30	8.0292	-0.0122
09.11 19:20	8.0414	+0.0388
09.11 19:10	8.0026	+0.0335
09.11 19:03	7.9691	+0.0069
09.11 19:00	7.9622	-0.036
09.11 18:50	7.9982	-0.0564
09.11 18:40	8.0546	-0.0211
09.11 18:30	8.0757	-0.0234
09.11 18:20	8.0991	+0.0097
09.11 18:10	8.0894	+0.0037
09.11 18:00	8.0857	+0.0114
09.11 17:50	8.0743	-0.0195
09.11 17:40	8.0938	-0.018
09.11 17:30	8.1118	+0.0245
09.11 17:20	8.0873	+0.0158
09.11 17:10	8.0715	+0.0091
09.11 17:03	8.0624	+0.011
09.11 17:00	8.0514	-0.013
09.11 16:50	8.0644	+0.0253
09.11 16:40	8.0391	-0.0217
09.11 16:30	8.0608	+0.0287
09.11 16:20	8.0321	+0.0081
09.11 16:10	8.024	-0.0176
09.11 16:00	8.0416	-0.0368
09.11 15:50	8.0784	+0.0278
09.11 15:40	8.0506	+0.0413
09.11 15:30	8.0093	-0.0075
09.11 15:20	8.0168	-0.0231
09.11 15:10	8.0399	-0.0692
09.11 15:03	8.1091	+0.0056
09.11 15:00	8.1035	+0.0247
09.11 14:50	8.0788	-0.0045
09.11 14:40	8.0833	-0.0117
09.11 14:30	8.095	+0.0041
09.11 14:20	8.0909	-0.1229
09.11 14:10	8.2138	-0.0018
09.11 14:00	8.2156	-0.0037
09.11 13:50	8.2193	+0.0206
09.11 13:40	8.1987	+0.0692
09.11 13:30	8.1295	-0.01
09.11 13:20	8.1395	-0.028
09.11 13:10	8.1675	-0.019
09.11 13:03	8.1865	-
09.11 13:00	8.1865	-0.0506
09.11 12:50	8.2371	-0.0136
09.11 12:40	8.2507	-0.058
09.11 12:30	8.3087	+0.0471
09.11 12:20	8.2616	-0.0022
09.11 12:10	8.2638	+0.0267
09.11 12:00	8.2371	-0.0454
09.11 11:50	8.2825	-0.0728
09.11 11:40	8.3553	+0.0305
09.11 11:30	8.3248	-0.1108
09.11 11:20	8.4356	-0.0782
09.11 11:10	8.5138	-0.0394
09.11 11:03	8.5532	-0.0061
09.11 11:00	8.5593	-0.0097
09.11 10:50	8.569	+0.042
09.11 10:40	8.527	-0.0318
09.11 10:30	8.5588	+0.0026
09.11 10:20	8.5562	+0.0232
09.11 10:10	8.533	+0.0058
09.11 10:00	8.5272	+0.0219
09.11 09:50	8.5053	-0.0114
09.11 09:40	8.5167	+0.0091
09.11 09:30	8.5076	+0.0111
09.11 09:20	8.4965	+0.0684
09.11 09:10	8.4281	-0.0032
09.11 09:03	8.4313	+0.0026
09.11 09:00	8.4287	+0.0421
09.11 08:50	8.3866	-0.0204
09.11 08:40	8.407	+0.0254
09.11 08:30	8.3816	+0.0147
09.11 08:20	8.3669	-0.008
09.11 08:10	8.3749	+0.0482
09.11 08:00	8.3267	-0.0023
09.11 07:50	8.329	+0.0139
09.11 07:40	8.3151	-0.012
09.11 07:30	8.3271	-0.006
09.11 07:20	8.3331	-0.0127
09.11 07:10	8.3458	-0.004
09.11 07:03	8.3498	+0.0044
09.11 07:00	8.3454	+0.0204
09.11 06:50	8.325	-0.0239
09.11 06:40	8.3489	-0.0242
09.11 06:30	8.3731	-0.0373
09.11 06:20	8.4104	+0.0247
09.11 06:10	8.3857	+0.0383
09.11 06:00	8.3474	+0.0634
09.11 05:50	8.284	-0.0109
09.11 05:40	8.2949	-0.0425
09.11 05:30	8.3374	-0.0175
09.11 05:20	8.3549	+0.023
09.11 05:10	8.3319	+0.0086
09.11 05:03	8.3233	+0.0189
09.11 05:00	8.3044	-0.0202
09.11 04:50	8.3246	-0.0433
09.11 04:40	8.3679	-0.0555
09.11 04:30	8.4234	+0.0159
09.11 04:20	8.4075	+0.0847
09.11 04:10	8.3228	-0.0274
09.11 04:00	8.3502	-0.0583
09.11 03:50	8.4085	-0.0399
09.11 03:40	8.4484	+0.0022
09.11 03:30	8.4462	-0.0157
09.11 03:20	8.4619	-0.0745
09.11 03:10	8.5364	+0.0488
09.11 03:03	8.4876	-0.003
09.11 03:00	8.4906	+0.0065
09.11 02:50	8.4841	+0.0662
09.11 02:40	8.4179	+0.0707
09.11 02:30	8.3472	-0.0135
09.11 02:20	8.3607	-0.0886
09.11 02:10	8.4493	-0.0569
09.11 02:00	8.5062	+0.0068
09.11 01:50	8.4994	-0.0056
09.11 01:40	8.505	+0.0462
09.11 01:30	8.4588	+0.0133
09.11 01:20	8.4455	-0.0311
09.11 01:10	8.4766	-0.0225
09.11 01:03	8.4991	-0.0524
09.11 01:00	8.5515	+0.3889
09.11 00:50	8.1626	+0.0365
09.11 00:40	8.1261	-0.0154
09.11 00:30	8.1415	+0.0111
09.11 00:20	8.1304	+0.0084
09.11 00:10	8.122	-0.0175
09.11 00:00	8.1395	+0.0039
08.11 23:50	8.1356	-0.0685
08.11 23:40	8.2041	+0.0107
08.11 23:30	8.1934	-0.0033
08.11 23:20	8.1967	+0.0154
08.11 23:10	8.1813	+0.0335
08.11 23:03	8.1478	+0.0125
08.11 23:00	8.1353	+0.0126
08.11 22:50	8.1227	-0.0159
08.11 22:40	8.1386	-0.0169
08.11 22:30	8.1555	-0.0051
08.11 22:20	8.1606	+0.0079
08.11 22:10	8.1527	+0.0407
08.11 22:00	8.112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0765

макс: 8.569

за неделю:

8.0844

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	8.0844	-0.0038
09.11 20:50	8.0872	-0.004
09.11 19:50	8.0693	-0.036
09.11 18:50	7.9982	+0.0114
09.11 17:50	8.0743	-0.013
09.11 16:50	8.0644	-0.0368
09.11 15:50	8.0784	+0.0247
09.11 14:50	8.0788	-0.0037
09.11 13:50	8.2193	-0.0506
09.11 12:50	8.2371	-0.0454
09.11 11:50	8.2825	-0.0097
09.11 10:50	8.569	+0.0219
09.11 09:50	8.5053	+0.0421
09.11 08:50	8.3866	-0.0023
09.11 07:50	8.329	+0.0204
09.11 06:50	8.325	+0.0634
09.11 05:50	8.284	-0.0202
09.11 04:50	8.3246	-0.0583
09.11 03:50	8.4085	+0.0065
09.11 02:50	8.4841	+0.0068
09.11 01:50	8.4994	+0.3889
09.11 00:50	8.1626	+0.0039
08.11 23:50	8.1356	+0.0126
08.11 22:50	8.1227	+0.0144
08.11 21:50	8.0976	-0.0196
08.11 20:50	8.1634	+0.0478
08.11 19:50	8.1071	-0.0034
08.11 18:50	8.0568	-0.0161
08.11 17:50	8.0733	-0.0103
08.11 16:50	8.0859	+0.0043
08.11 15:50	8.0457	+0.0024
08.11 14:50	7.9532	-0.0096
08.11 13:50	7.9624	-0.0205
08.11 12:50	7.9738	-0.0019
08.11 11:50	7.9794	-0.0121
08.11 10:50	7.9804	+0.006
08.11 09:50	7.9812	-0.0049
08.11 08:50	7.9554	+0.0029
08.11 07:50	7.9694	+0.0064
08.11 06:50	7.9236	-0.0152
08.11 05:50	7.9489	+0.0064
08.11 04:50	7.8846	-0.0008
08.11 03:50	7.8424	-0.0042
08.11 02:50	7.8071	+0.0119
08.11 01:50	7.8392	-0.0153
08.11 00:50	7.842	+0.0195
07.11 23:50	7.8508	+0.0007
07.11 22:50	7.8088	-0.0221
07.11 21:50	7.7704	-0.0086
07.11 20:50	7.77	-0.0035
07.11 19:50	7.8131	-0.0171
07.11 18:50	7.8122	+0.0343
07.11 17:50	7.6737	+0.0266
07.11 16:50	7.623	-0.0206
07.11 15:50	7.6675	+0.0068
07.11 14:50	7.613	-0.0189
07.11 13:50	7.581	+0.012
07.11 12:50	7.5471	-0.0031
07.11 11:50	7.4878	+0.0202
07.11 10:50	7.5175	-0.0071
07.11 09:50	7.4999	-0.0765
07.11 08:50	7.4947	-0.0253
07.11 07:50	7.6003	-0.0331
07.11 06:50	7.6665	+0.0212
07.11 05:50	7.585	-0.022
07.11 04:50	7.6671	+0.0105
07.11 03:50	7.6313	-0.003
07.11 02:50	7.6945	-0.0067
07.11 01:50	7.6753	-0.0008
07.11 00:50	7.612	-0.0118
06.11 23:50	7.7144	-0.0123
06.11 22:50	7.7372	+0.0006
06.11 21:50	7.6592	-0.0246
06.11 20:50	7.6562	-0.0499
06.11 19:50	7.6518	+0.087
06.11 18:50	7.6066	+0.0683
06.11 17:50	7.5162	-0.007
06.11 16:50	7.7354	-0.001
06.11 15:50	7.7357	+0.0154
06.11 14:50	7.7311	-0.027
06.11 13:50	7.749	+0.0395
06.11 12:50	7.7938	+0.0555
06.11 11:50	7.7303	-0.0274
06.11 10:50	7.7395	+0.0185
06.11 09:50	7.7585	+0.0264
06.11 08:50	7.7624	+0.0166
06.11 07:50	7.7003	+0.0241
06.11 06:50	7.7357	-0.0014
06.11 05:50	7.6719	-0.0214
06.11 04:50	7.741	+0.0387
06.11 03:50	7.7087	+0.0289
06.11 02:50	7.9337	-0.0107
06.11 01:50	7.9091	+0.0113
06.11 00:50	7.8183	+0.0381
05.11 23:50	7.7986	-0.008
05.11 22:50	7.7451	+0.0055
05.11 21:50	7.7854	+0.0123
05.11 20:50	7.8601	+0.0244
05.11 19:50	7.8348	+0.0194
05.11 18:50	7.9849	+0.023
05.11 17:50	7.4304	+0.0183
05.11 16:50	7.2667	-0.047
05.11 15:50	7.3856	+0.0032
05.11 14:50	7.2357	+0.005
05.11 13:50	7.2505	-0.0168
05.11 12:50	7.1458	-0.0117
05.11 11:50	7.1364	+0.0046
05.11 10:50	7.1981	+0.0114
05.11 09:52	7.1897	+0.0267
05.11 08:50	7.3118	+0.0265
05.11 07:50	7.2647	+0.0392
05.11 06:50	7.2915	+0.045
05.11 05:50	7.2837	-0.0235
05.11 04:50	7.4049	+0.0261
05.11 03:50	7.4377	+0.0326
05.11 02:50	7.4099	-0.0145
05.11 01:50	7.3361	-0.0273
05.11 00:50	7.4052	+0.0038
04.11 23:50	7.3163	+0.018
04.11 22:50	7.3695	+0.0233
04.11 21:50	7.3042	+0.0061
04.11 20:50	7.322	+0.0102
04.11 19:50	7.1972	+0.0305
04.11 18:50	7.1967	+0.0106
04.11 17:50	7.2688	+0.0203
04.11 16:50	7.4039	+0.0251
04.11 15:50	7.3729	+0.016
04.11 14:50	7.2989	+0.0095
04.11 13:50	7.2006	+0.0377
04.11 12:50	7.2132	-0.0078
04.11 11:50	7.199	+0.0296
04.11 10:50	7.2355	+0.0608
04.11 09:50	7.2535	-0.0138
04.11 08:50	7.3251	-0.075
04.11 07:50	7.4844	-0.0293
04.11 06:50	7.6475	-0.0036
04.11 05:50	7.6071	-0.0248
04.11 04:50	7.5965	-0.0199
04.11 03:50	7.5219	+0.0348
04.11 02:50	7.4219	+0.0187
04.11 01:50	7.4008	-0.0144
04.11 00:50	7.3568	+0.0233
03.11 23:50	7.4273	+0.0015
03.11 22:50	7.4347	+0.0152
03.11 21:50	7.3267	+0.0062
03.11 20:50	7.4267	-0.0308
03.11 19:50	7.3239	-0.0279
03.11 18:50	7.1948	+0.0275
03.11 17:50	7.2392	+0.0588
03.11 16:50	7.0765	-0.0439
03.11 15:50	7.2847	+0.0355
03.11 14:50	7.1951	+0.011
03.11 13:50	7.6691	-0.0118
03.11 12:50	7.7207	-0.0555
03.11 11:50	7.8628	+0.002
03.11 10:50	7.8499	-0.0206
03.11 09:50	7.9378	+0.0041
03.11 08:50	7.8507	-0.0058
03.11 07:50	7.8399	-0.0183
03.11 06:50	7.8686	+0.0104
03.11 05:50	7.8632	-0.008
03.11 04:50	7.8784	+0.0241
03.11 03:50	7.8218	+0.0159
03.11 02:50	7.755	-0.0111
03.11 01:50	7.7817	-0.0389
03.11 00:50	7.821	-0.0134
02.11 23:50	7.854	-0.0238
02.11 22:50	7.8834

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8944

макс: 8.569

за месяц:

8.0844

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.0396	+0.3724
07.11.2026	7.6672	-0.0541
06.11.2026	7.7213	+0.2681
05.11.2026	7.4532	+0.0875
04.11.2026	7.3657	-0.1877
03.11.2026	7.5534	-0.0907
02.11.2026	7.6441	+0.324
01.11.2026	7.3201	+0.0889
31.10.2026	7.2312	-0.0807
30.10.2026	7.3119	+0.2903
29.10.2026	7.0216	+0.1736
28.10.2026	6.848	-0.2785
27.10.2026	7.1265	-0.0019
26.10.2026	7.1284	+0.1058
25.10.2026	7.0226	+0.3081
24.10.2026	6.7145	+0.5188
23.10.2026	6.1957	+0.3278
22.10.2026	5.8679	+0.3239
21.10.2026	5.544	-0.167
20.10.2026	5.711	+0.2191
19.10.2026	5.4919	+0.2614
18.10.2026	5.2305	+0.542
17.10.2026	4.6885	+0.5564
16.10.2026	4.1321	+0.1613
15.10.2026	3.9708	-0.0701
14.10.2026	4.0409	+0.2858
13.10.2026	3.7551	+0.5603
12.10.2026	3.1948	+0.3004
11.10.2026	2.8944	-1.0627
10.10.2026	3.9571	-0.72
09.10.2026	4.6771

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8944

макс: 14.8856

за квартал:

8.0844

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	8.0396	+0.3724
07.11.2026	7.6672	-0.0541
06.11.2026	7.7213	+0.2681
05.11.2026	7.4532	+0.0875
04.11.2026	7.3657	-0.1877
03.11.2026	7.5534	-0.0907
02.11.2026	7.6441	+0.324
01.11.2026	7.3201	+0.0889
31.10.2026	7.2312	-0.0807
30.10.2026	7.3119	+0.2903
29.10.2026	7.0216	+0.1736
28.10.2026	6.848	-0.2785
27.10.2026	7.1265	-0.0019
26.10.2026	7.1284	+0.1058
25.10.2026	7.0226	+0.3081
24.10.2026	6.7145	+0.5188
23.10.2026	6.1957	+0.3278
22.10.2026	5.8679	+0.3239
21.10.2026	5.544	-0.167
20.10.2026	5.711	+0.2191
19.10.2026	5.4919	+0.2614
18.10.2026	5.2305	+0.542
17.10.2026	4.6885	+0.5564
16.10.2026	4.1321	+0.1613
15.10.2026	3.9708	-0.0701
14.10.2026	4.0409	+0.2858
13.10.2026	3.7551	+0.5603
12.10.2026	3.1948	+0.3004
11.10.2026	2.8944	-1.0627
10.10.2026	3.9571	-0.72
09.10.2026	4.6771	-1.3349
08.10.2026	6.012	-0.5228
07.10.2026	6.5348	+0.2078
06.10.2026	6.327	+0.4442
05.10.2026	5.8828	-0.06
04.10.2026	5.9428	-1.1134
03.10.2026	7.0562	-0.5269
02.10.2026	7.5831	+0.0055
01.10.2026	7.5776	-0.1181
30.09.2026	7.6957	-0.0096
29.09.2026	7.7053	-0.3705
28.09.2026	8.0758	+0.0315
27.09.2026	8.0443	-0.1492
25.09.2026	8.1935	-0.21
24.09.2026	8.4035	+0.3398
23.09.2026	8.0637	+0.2713
22.09.2026	7.7924	+0.6335
21.09.2026	7.1589	+0.0751
20.09.2026	7.0838	-0.5678
19.09.2026	7.6516	-1.6754
18.09.2026	9.327	-2.4086
17.09.2026	11.7356	-0.6148
16.09.2026	12.3504	+0.5569
15.09.2026	11.7935	+0.3726
14.09.2026	11.4209	-0.0916
13.09.2026	11.5125	+0.1203
12.09.2026	11.3922	-0.0881
11.09.2026	11.4803	+0.4064
10.09.2026	11.0739	+0.5661
09.09.2026	10.5078	-0.2603
08.09.2026	10.7681	+0.0779
07.09.2026	10.6902	-0.0913
06.09.2026	10.7815	-0.7772
05.09.2026	11.5587	-0.9582
04.09.2026	12.5169	+0.2452
03.09.2026	12.2717	-0.2125
02.09.2026	12.4842	+0.0758
01.09.2026	12.4084	-0.6767
31.08.2026	13.0851	+0.1955
30.08.2026	12.8896	-0.6365
29.08.2026	13.5261	+0.2981
28.08.2026	13.228	+0.4732
27.08.2026	12.7548	-0.4515
26.08.2026	13.2063	+1.0468
23.08.2026	12.1595	+0.2732
22.08.2026	11.8863	-0.4606
21.08.2026	12.3469	-1.0426
20.08.2026	13.3895	-1.1816
19.08.2026	14.5711	-0.203
18.08.2026	14.7741	+0.2429
17.08.2026	14.5312	-0.0903
16.08.2026	14.6215	-0.0608
15.08.2026	14.6823	-0.2033
14.08.2026	14.8856	+0.2293
13.08.2026	14.6563	+0.0807
12.08.2026	14.5756	+0.4323
11.08.2026	14.1433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот