Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Израильский шекель » Stellar »

    Курс израильского шекеля к Stellar

    Обновлено: 25.01.2025 01:30:01

    =
    Калькулятор ILS - XLM / Обратный расчет: курс Stellar к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно stellar, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6245
      макс: 0.66431
      за сутки:
      0.64722  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.01 01:300.64722-0.00149
      25.01 01:200.64871+0.00062
      25.01 01:100.64809+0.0009
      25.01 01:000.64719+0.00083
      25.01 00:500.64636+0.00218
      25.01 00:400.64418-0.00057
      25.01 00:300.64475-0.00361
      25.01 00:200.64836+0.00084
      25.01 00:100.64752+0.00097
      25.01 00:030.64655+0.00073
      25.01 00:000.64582+0.001
      24.01 23:500.64482+0.00093
      24.01 23:400.64389+0.00146
      24.01 23:300.64243+0.00348
      24.01 23:200.63895+0.00107
      24.01 23:100.63788-0.00191
      24.01 23:000.63979+0.00071
      24.01 22:500.63908+0.00149
      24.01 22:400.63759+0.00075
      24.01 22:300.63684-0.00098
      24.01 22:200.63782+8.0E-5
      24.01 22:100.63774+0.00128
      24.01 22:030.63646-0.00075
      24.01 22:000.63721+0.00013
      24.01 21:500.63708+0.00173
      24.01 21:400.63535-0.00062
      24.01 21:300.63597-0.00057
      24.01 21:200.63654-0.00018
      24.01 21:100.63672-0.00076
      24.01 21:000.63748+0.00159
      24.01 20:500.63589-8.0E-5
      24.01 20:400.63597-0.00066
      24.01 20:300.63663-0.00441
      24.01 20:200.64104+0.00075
      24.01 20:100.64029+0.00339
      24.01 20:030.6369+0.00064
      24.01 20:000.63626+0.00355
      24.01 19:500.63271+1.0E-5
      24.01 19:400.6327+0.00131
      24.01 19:300.63139+0.00168
      24.01 19:200.62971-0.00093
      24.01 19:100.63064+0.00076
      24.01 19:000.62988-0.003
      24.01 18:500.63288+0.00213
      24.01 18:400.63075+0.00107
      24.01 18:300.62968+0.0024
      24.01 18:200.62728+0.00109
      24.01 18:100.62619+0.00093
      24.01 18:030.62526+0.00019
      24.01 18:000.62507+0.00057
      24.01 17:500.6245-0.00212
      24.01 17:400.62662+0.00184
      24.01 17:300.62478-0.00197
      24.01 17:200.62675+0.00085
      24.01 17:100.6259-0.00242
      24.01 17:000.62832+0.0024
      24.01 16:500.62592+0.00051
      24.01 16:400.62541-0.00366
      24.01 16:300.62907+0.00194
      24.01 16:200.62713+0.00094
      24.01 16:100.62619-0.00143
      24.01 16:030.62762-0.00046
      24.01 16:000.62808-0.00508
      24.01 15:500.63316+0.00021
      24.01 15:400.63295+0.00023
      24.01 15:300.63272-0.00197
      24.01 15:200.63469-0.0007
      24.01 15:100.63539-0.00012
      24.01 15:000.63551-0.00336
      24.01 14:500.63887+0.00083
      24.01 14:400.63804+0.00039
      24.01 14:300.63765-0.00021
      24.01 14:200.63786-0.00021
      24.01 14:100.63807+0.00135
      24.01 14:030.63672-3.0E-5
      24.01 14:000.63675-0.00133
      24.01 13:500.63808-0.00068
      24.01 13:400.63876-0.00198
      24.01 13:300.64074+0.0017
      24.01 13:200.63904-0.00101
      24.01 13:100.64005+0.00174
      24.01 13:000.63831-0.00082
      24.01 12:500.63913+0.00041
      24.01 12:400.63872+0.00115
      24.01 12:300.63757-0.00096
      24.01 12:200.63853-0.00059
      24.01 12:100.63912-0.00029
      24.01 12:030.63941-0.00074
      24.01 12:000.64015+0.00083
      24.01 11:500.63932+0.00093
      24.01 11:400.63839-0.00231
      24.01 11:300.6407-0.00204
      24.01 11:200.64274-6.0E-5
      24.01 11:100.6428+0.00094
      24.01 11:000.64186-2.0E-5
      24.01 10:500.64188-0.001
      24.01 10:400.64288+0.00094
      24.01 10:300.64194+0.0008
      24.01 10:200.64114+0.00092
      24.01 10:100.64022-0.00159
      24.01 10:030.64181-0.00054
      24.01 10:000.64235+0.00105
      24.01 09:500.6413+0.00069
      24.01 09:400.64061+0.00258
      24.01 09:300.63803+0.00165
      24.01 09:200.63638+0.00051
      24.01 09:100.63587-0.00038
      24.01 09:000.63625-0.00241
      24.01 08:500.63866+0.00274
      24.01 08:400.63592-0.00047
      24.01 08:300.63639-
      24.01 08:200.63639-0.00063
      24.01 08:100.63702-0.00171
      24.01 08:030.63873-0.00011
      24.01 08:000.63884-0.00404
      24.01 07:500.64288-0.0062
      24.01 07:400.64908-0.00189
      24.01 07:300.65097+0.00124
      24.01 07:200.64973-0.00331
      24.01 07:100.65304+0.00209
      24.01 07:000.65095+0.00094
      24.01 06:500.65001-0.00065
      24.01 06:400.65066-0.00722
      24.01 06:300.65788+8.0E-5
      24.01 06:200.6578+0.00166
      24.01 06:100.65614-0.00665
      24.01 06:030.66279-0.00152
      24.01 06:000.66431+0.00298
      24.01 05:500.66133+0.00129
      24.01 05:400.66004-0.00028
      24.01 05:300.66032+0.00011
      24.01 05:200.66021-0.00209
      24.01 05:100.6623+0.00038
      24.01 05:000.66192+0.00417
      24.01 04:500.65775+0.00356
      24.01 04:400.65419-0.00189
      24.01 04:300.65608-0.00266
      24.01 04:200.65874+0.00092
      24.01 04:100.65782-0.00089
      24.01 04:030.65871+0.0016
      24.01 04:000.65711+0.00226
      24.01 03:500.65485+0.00263
      24.01 03:400.65222+0.00165
      24.01 03:300.65057+0.00123
      24.01 03:200.64934+0.00279
      24.01 03:100.64655-0.0002
      24.01 03:000.64675+0.00176
      24.01 02:500.64499-0.00028
      24.01 02:400.64527-0.00014
      24.01 02:300.64541-0.00374
      24.01 02:200.64915-0.00139
      24.01 02:100.65054+0.00083
      24.01 02:030.64971-0.0005
      24.01 02:000.65021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60205
      макс: 0.67856
      за неделю:
      0.64722  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.01 01:300.64722+0.00083
      25.01 00:500.64636+0.001
      24.01 23:500.64482+0.00071
      24.01 22:500.63908+0.00013
      24.01 21:500.63708+0.00159
      24.01 20:500.63589+0.00355
      24.01 19:500.63271-0.003
      24.01 18:500.63288+0.00057
      24.01 17:500.6245+0.0024
      24.01 16:500.62592-0.00508
      24.01 15:500.63316-0.00336
      24.01 14:500.63887-0.00133
      24.01 13:500.63808-0.00082
      24.01 12:500.63913+0.00083
      24.01 11:500.63932-2.0E-5
      24.01 10:500.64188+0.00105
      24.01 09:500.6413-0.00241
      24.01 08:500.63866-0.00404
      24.01 07:500.64288+0.00094
      24.01 06:500.65001+0.00298
      24.01 05:500.66133+0.00417
      24.01 04:500.65775+0.00226
      24.01 03:500.65485+0.00176
      24.01 02:500.64499-0.00129
      24.01 01:500.6515+0.00044
      24.01 00:500.66158+0.00944
      23.01 23:500.646+0.00571
      23.01 22:500.65691+0.00173
      23.01 21:500.65465-0.00354
      23.01 20:500.65199+0.00587
      23.01 19:500.64456+0.00175
      23.01 18:500.65193-0.00184
      23.01 17:500.65675-0.00074
      23.01 16:500.67004-0.00217
      23.01 15:500.67856+0.00057
      23.01 14:500.67277+0.00064
      23.01 13:500.67808+0.00292
      23.01 12:500.67222-0.00178
      23.01 11:500.67059-0.0034
      23.01 10:500.67015+6.0E-5
      23.01 09:500.67219+5.0E-5
      23.01 08:500.67061+0.00017
      23.01 07:500.67671+0.00342
      23.01 06:500.66748+0.00061
      23.01 05:500.67119+0.0038
      23.01 04:500.66492+0.00057
      23.01 03:500.66161+0.00094
      23.01 02:500.66002+0.00189
      23.01 01:500.65573+0.00044
      23.01 00:500.65127+0.00211
      22.01 23:500.64937-0.00157
      22.01 22:500.65052+0.00183
      22.01 21:500.65727-0.00296
      22.01 20:500.65298+0.0034
      22.01 19:500.65075-0.00096
      22.01 18:500.65521+0.00087
      22.01 17:500.65143+0.00287
      22.01 16:500.65076+0.00199
      22.01 15:500.64118-0.00161
      22.01 14:500.64274-0.00137
      22.01 13:500.65349+0.00279
      22.01 12:500.64885-0.00309
      22.01 11:500.6525-0.00124
      22.01 10:500.65141-0.00137
      22.01 09:500.6508+0.00029
      22.01 08:500.65157+0.00068
      22.01 07:500.65+0.00052
      22.01 06:500.6461+0.0006
      22.01 05:500.64172-8.0E-5
      22.01 04:500.63945-0.00392
      22.01 03:500.63763+0.00074
      22.01 02:500.6358+0.00274
      22.01 01:500.62829+0.00121
      22.01 00:500.62575-0.00356
      21.01 23:500.62617-0.00185
      21.01 22:500.62256+0.00197
      21.01 21:500.62074-0.00478
      21.01 20:500.63176+0.00289
      21.01 19:500.63343-0.00325
      21.01 18:500.64473+0.00535
      21.01 17:500.64271+0.00208
      21.01 16:500.63424+0.00014
      21.01 15:500.63191-0.00163
      21.01 14:500.63594-0.00167
      21.01 13:500.63901-0.00278
      21.01 12:500.64547-0.00441
      21.01 11:500.65174+0.00154
      21.01 10:500.64431-0.00377
      21.01 09:500.65154+0.00186
      21.01 08:500.64855-0.00516
      21.01 07:500.64824-0.00173
      21.01 06:500.6397-0.00308
      21.01 05:500.6402-0.00412
      21.01 04:500.63601+0.00604
      21.01 03:500.62371+0.00231
      21.01 02:500.6255+0.00109
      21.01 01:500.61834+0.00271
      21.01 00:500.62868+0.00032
      20.01 23:500.6239-0.00179
      20.01 22:500.6229-0.00282
      20.01 21:500.62158-0.00534
      20.01 20:500.64221-0.00165
      20.01 19:500.60205+0.00396
      20.01 18:500.60459-0.00159
      20.01 17:500.6043-0.00238
      20.01 16:500.6098+0.00218
      20.01 15:500.60749
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.59926
      макс: 0.82644
      за месяц:
        0.64722
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.01.20250.66118+0.00944
      22.01.20250.65174+0.01578
      21.01.20250.63596+0.01968
      20.01.20250.61628-0.03343
      14.01.20250.64971-0.00743
      13.01.20250.65714+0.02737
      12.01.20250.62977-0.01428
      11.01.20250.64405-0.02461
      10.01.20250.66866-0.00952
      09.01.20250.67818+0.03224
      08.01.20250.64594+0.02109
      07.01.20250.62485+0.01237
      06.01.20250.61248-0.00841
      05.01.20250.62089+0.02163
      04.01.20250.59926-0.0129
      03.01.20250.61216-0.02459
      02.01.20250.63675-0.09086
      01.01.20250.72761-0.09883
      31.12.20240.82644+0.01037
      30.12.20240.81607+0.03545
      29.12.20240.78062+0.00517
      28.12.20240.77545+0.01024
      27.12.20240.76521+0.01271
      26.12.20240.7525+0.04235
      25.12.20240.71015-0.00357
      24.12.20240.71372
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.01.20250.66118+0.00944
      22.01.20250.65174+0.01578
      21.01.20250.63596+0.01968
      20.01.20250.61628-0.03343
      14.01.20250.64971-0.00743
      13.01.20250.65714+0.02737
      12.01.20250.62977-0.01428
      11.01.20250.64405-0.02461
      10.01.20250.66866-0.00952
      09.01.20250.67818+0.03224
      08.01.20250.64594+0.02109
      07.01.20250.62485+0.01237
      06.01.20250.61248-0.00841
      05.01.20250.62089+0.02163
      04.01.20250.59926-0.0129
      03.01.20250.61216-0.02459
      02.01.20250.63675-0.09086
      01.01.20250.72761-0.09883
      31.12.20240.82644+0.01037
      30.12.20240.81607+0.03545
      29.12.20240.78062+0.00517
      28.12.20240.77545+0.01024
      27.12.20240.76521+0.01271
      26.12.20240.7525+0.04235
      25.12.20240.71015-0.00357
      24.12.20240.71372-0.04769
      23.12.20240.76141-0.00374
      22.12.20240.76515+0.02031
      21.12.20240.74484-0.00906
      20.12.20240.7539+0.04994
      19.12.20240.70396+0.04475
      18.12.20240.65921+0.02258
      17.12.20240.63663-0.0257
      16.12.20240.66233+0.01216
      15.12.20240.65017+0.00162
      14.12.20240.64855-0.00042
      13.12.20240.64897+0.00479
      12.12.20240.64418-0.01397
      11.12.20240.65815-0.03219
      10.12.20240.69034+0.07169
      09.12.20240.61865+0.04748
      08.12.20240.57117+0.0034
      07.12.20240.56777-0.01526
      06.12.20240.58303+0.0137
      05.12.20240.56933+0.02127
      04.12.20240.54806+0.02639
      03.12.20240.52167+0.00945
      02.12.20240.51222-0.02294
      01.12.20240.53516+0.01781
      30.11.20240.51735-0.01021
      29.11.20240.52756-0.03981
      28.11.20240.56737-0.00373
      27.11.20240.5711-0.0267
      26.11.20240.5978+0.06513
      25.11.20240.53267+0.03565
      24.11.20240.49702-0.08454
      23.11.20240.58156-0.30346
      22.11.20240.88502-0.21608
      21.11.20241.1011-0.0002
      20.11.20241.1013-0.0518
      19.11.20241.1531+0.0049
      18.11.20241.1482-0.199
      17.11.20241.3472-0.1849
      16.11.20241.5321-0.4231
      15.11.20241.9552-0.1479
      14.11.20242.1031-0.0103
      13.11.20242.1134-0.0555
      12.11.20242.1689-0.2484
      11.11.20242.4173-0.0459
      10.11.20242.4632-0.1786
      09.11.20242.6418+0.0045
      08.11.20242.6373-0.0685
      07.11.20242.7058-0.0656
      06.11.20242.7714-0.1121
      05.11.20242.8835-0.0355
      04.11.20242.919-0.0129
      03.11.20242.9319+0.0542
      02.11.20242.8777-0.0058
      01.11.20242.8835-0.0064
      31.10.20242.8899+0.0629
      30.10.20242.827+0.0335
      29.10.20242.7935-0.0713
      28.10.20242.8648+0.0568
      27.10.20242.808+0.0017
      26.10.20242.8063+2.8063
      25.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.