Курсы криптовалют к Stellar

Bitcoin 407312.79
Эфириум 12934.27
Tether USDt 4.8691
BNB 3785.68
XRP 7.2941
USDC 4.8703
Solana 558.33
TRON 1.6534
Zcash 7277.61
Hyperliquid 446.83
Dogecoin 0.4586
Monero 2661.33
Chainlink 60.6943
Cardano 1.1958
UNUS SED LEO 43.3368
Bitcoin Cash 1638.84
NEAR Protocol 21.8661
Uniswap 44.3577
Лайткоин 352.35

Все криптовалюты » Израильский шекель » Stellar

Курс израильского шекеля (ILS) к Stellar (XLM)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stellar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5754

макс: 1.6606

за сутки:

1.6015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	1.6015	+0.0241
24.09 17:50	1.5774	+0.002
24.09 17:40	1.5754	-0.0106
24.09 17:30	1.586	-0.0195
24.09 17:20	1.6055	-0.0043
24.09 17:10	1.6098	-0.0055
24.09 17:03	1.6153	-0.002
24.09 17:00	1.6173	+0.0023
24.09 16:50	1.615	+0.0005
24.09 16:40	1.6145	-0.0055
24.09 16:30	1.62	-0.0125
24.09 16:20	1.6325	-0.0003
24.09 16:10	1.6328	-0.0024
24.09 16:00	1.6352	-0.0034
24.09 15:50	1.6386	-0.0047
24.09 15:40	1.6433	+0.0023
24.09 15:30	1.641	+0.0004
24.09 15:20	1.6406	-0.0055
24.09 15:10	1.6461	-0.0009
24.09 15:03	1.647	-0.0016
24.09 15:00	1.6486	+0.0017
24.09 14:50	1.6469	+0.0007
24.09 14:40	1.6462	+0.0032
24.09 14:30	1.643	+0.0022
24.09 14:20	1.6408	-
24.09 14:10	1.6408	-0.0082
24.09 14:00	1.649	-0.0065
24.09 13:50	1.6555	-0.0051
24.09 13:40	1.6606	+0.0019
24.09 13:30	1.6587	+0.0037
24.09 13:20	1.655	-0.0006
24.09 13:10	1.6556	-0.0006
24.09 13:03	1.6562	-0.0002
24.09 13:00	1.6564	+0.0009
24.09 12:50	1.6555	-0.0022
24.09 12:40	1.6577	+0.0068
24.09 12:30	1.6509	+0.0089
24.09 12:20	1.642	+0.0046
24.09 12:10	1.6374	+0.0028
24.09 12:00	1.6346	-0.0005
24.09 11:50	1.6351	+0.0075
24.09 11:40	1.6276	+0.0038
24.09 11:30	1.6238	+0.0085
24.09 11:20	1.6153	+0.0012
24.09 11:10	1.6141	-0.0021
24.09 11:03	1.6162	+0.0014
24.09 11:00	1.6148	+0.0004
24.09 10:50	1.6144	+0.0035
24.09 10:40	1.6109	-0.0052
24.09 10:30	1.6161	-0.0025
24.09 10:20	1.6186	-0.0024
24.09 10:10	1.621	+0.0037
24.09 10:00	1.6173	-0.0012
24.09 09:50	1.6185	-0.0006
24.09 09:40	1.6191	-0.0023
24.09 09:30	1.6214	+0.0003
24.09 09:20	1.6211	-0.0006
24.09 09:10	1.6217	+0.0004
24.09 09:03	1.6213	+0.0015
24.09 09:00	1.6198	+0.0026
24.09 08:50	1.6172	-0.0032
24.09 08:40	1.6204	+0.0011
24.09 08:30	1.6193	-
24.09 08:20	1.6193	+0.0034
24.09 08:10	1.6159	-0.0143
24.09 08:00	1.6302	-0.004
24.09 07:50	1.6342	+0.0015
24.09 07:40	1.6327	-0.0034
24.09 07:30	1.6361	-0.0017
24.09 07:20	1.6378	-0.0016
24.09 07:10	1.6394	+0.0021
24.09 07:03	1.6373	-0.0005
24.09 07:00	1.6378	+0.0008
24.09 06:50	1.637	-0.0005
24.09 06:40	1.6375	+0.0038
24.09 06:30	1.6337	+0.0077
24.09 06:20	1.626	+0.0026
24.09 06:10	1.6234	-0.0052
24.09 06:00	1.6286	+0.0015
24.09 05:50	1.6271	-0.0106
24.09 05:40	1.6377	-0.0061
24.09 05:30	1.6438	-0.0068
24.09 05:20	1.6506	-0.0039
24.09 05:10	1.6545	+0.0043
24.09 05:03	1.6502	+0.0022
24.09 05:00	1.648	+0.0044
24.09 04:50	1.6436	+0.0067
24.09 04:40	1.6369	-0.0062
24.09 04:30	1.6431	+0.0019
24.09 04:20	1.6412	+0.0035
24.09 04:10	1.6377	+0.0027
24.09 04:00	1.635	+0.0041
24.09 03:50	1.6309	+0.0007
24.09 03:40	1.6302	-0.001
24.09 03:30	1.6312	-0.0005
24.09 03:20	1.6317	+0.002
24.09 03:10	1.6297	+0.0009
24.09 03:03	1.6288	+0.0004
24.09 03:00	1.6284	-0.0036
24.09 02:50	1.632	+0.0007
24.09 02:40	1.6313	+0.0026
24.09 02:30	1.6287	+0.0004
24.09 02:20	1.6283	-0.0013
24.09 02:10	1.6296	+0.0009
24.09 02:00	1.6287	+0.0007
24.09 01:50	1.628	-0.0064
24.09 01:40	1.6344	+0.0073
24.09 01:30	1.6271	+0.0038
24.09 01:20	1.6233	-0.0036
24.09 01:10	1.6269	-0.0026
24.09 01:03	1.6295	+0.0012
24.09 01:00	1.6283	+0.0037
24.09 00:50	1.6246	-0.0026
24.09 00:40	1.6272	-0.005
24.09 00:30	1.6322	-0.0044
24.09 00:20	1.6366	-0.0038
24.09 00:10	1.6404	+0.0012
24.09 00:00	1.6392	+0.0027
23.09 23:50	1.6365	-0.0001
23.09 23:40	1.6366	-0.0004
23.09 23:30	1.637	+0.0026
23.09 23:20	1.6344	+0.0002
23.09 23:10	1.6342	+0.0053
23.09 23:03	1.6289	+0.0057
23.09 23:00	1.6232	+0.0004
23.09 22:50	1.6228	-0.0003
23.09 22:40	1.6231	+0.0003
23.09 22:30	1.6228	-0.0082
23.09 22:20	1.631	+0.0012
23.09 22:10	1.6298	+0.0101
23.09 22:00	1.6197	-0.004
23.09 21:50	1.6237	-0.0022
23.09 21:40	1.6259	+0.0004
23.09 21:30	1.6255	+0.0011
23.09 21:20	1.6244	+0.0025
23.09 21:10	1.6219	+0.0047
23.09 21:03	1.6172	-0.0003
23.09 21:00	1.6175	+0.0087
23.09 20:50	1.6088	-0.0099
23.09 20:40	1.6187	+0.0033
23.09 20:30	1.6154	-0.0054
23.09 20:20	1.6208	-0.0007
23.09 20:10	1.6215	+0.0043
23.09 20:00	1.6172	-0.0015
23.09 19:50	1.6187	-0.0029
23.09 19:40	1.6216	+0.0009
23.09 19:30	1.6207	+0.0078
23.09 19:20	1.6129	-0.0029
23.09 19:10	1.6158	-0.0085
23.09 19:03	1.6243	+0.0004
23.09 19:00	1.6239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4889

макс: 1.8076

за неделю:

1.6015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	1.6015	+0.0241
24.09 17:50	1.5774	+0.0023
24.09 16:50	1.615	-0.0034
24.09 15:50	1.6386	+0.0017
24.09 14:50	1.6469	-0.0065
24.09 13:50	1.6555	+0.0009
24.09 12:50	1.6555	-0.0005
24.09 11:50	1.6351	+0.0004
24.09 10:50	1.6144	-0.0012
24.09 09:50	1.6185	+0.0026
24.09 08:50	1.6172	-0.004
24.09 07:50	1.6342	+0.0008
24.09 06:50	1.637	+0.0015
24.09 05:50	1.6271	+0.0044
24.09 04:50	1.6436	+0.0041
24.09 03:50	1.6309	-0.0036
24.09 02:50	1.632	+0.0007
24.09 01:50	1.628	+0.0037
24.09 00:50	1.6246	+0.0027
23.09 23:50	1.6365	+0.0004
23.09 22:50	1.6228	-0.004
23.09 21:50	1.6237	+0.0087
23.09 20:50	1.6088	-0.0015
23.09 19:50	1.6187	+0.0054
23.09 18:50	1.6185	-0.0108
23.09 17:50	1.6115	+0.0079
23.09 16:50	1.5534	+0.0032
23.09 15:50	1.5515	-0.0045
23.09 14:50	1.5491	-
23.09 13:50	1.5362	+0.0008
23.09 12:50	1.5316	+0.0139
23.09 11:50	1.5232	+0.0026
23.09 10:50	1.5187	+0.0043
23.09 09:50	1.4956	+0.0168
23.09 08:50	1.5039	-0.0085
23.09 07:50	1.4889	-0.0011
23.09 06:50	1.4997	-0.0081
23.09 05:50	1.5244	-0.0054
23.09 04:50	1.5357	+0.0016
23.09 03:50	1.5331	-0.0022
23.09 02:50	1.5394	+0.0022
23.09 01:50	1.5293	-0.0008
23.09 00:50	1.5447	+0.0017
22.09 23:50	1.5446	+0.0047
22.09 22:50	1.5396	+0.0036
22.09 21:50	1.54	-0.0028
22.09 20:50	1.5541	-0.0066
22.09 19:50	1.5573	+0.0062
22.09 18:50	1.5446	-0.0108
22.09 17:50	1.5711	-0.0066
22.09 16:50	1.5442	-0.0068
22.09 15:50	1.5701	+0.0026
22.09 14:50	1.5674	-0.0012
22.09 13:50	1.5799	-0.003
22.09 12:50	1.5613	-0.0071
22.09 11:50	1.5553	-0.0006
22.09 10:50	1.5633	+0.0034
22.09 09:50	1.5599	-0.0084
22.09 08:50	1.566	+0.0031
22.09 07:50	1.5615	+0.0015
22.09 06:50	1.5562	+0.0089
22.09 05:50	1.5496	+0.0031
22.09 04:50	1.5632	+0.0141
22.09 03:50	1.5308	-0.0031
22.09 02:50	1.5439	+0.0064
22.09 01:50	1.5359	+0.0013
22.09 00:50	1.5352	-0.0111
21.09 23:50	1.5586	-0.0032
21.09 22:50	1.5761	-0.0048
21.09 21:50	1.5889	+0.0085
21.09 20:50	1.5979	-0.0018
21.09 19:50	1.5935	+0.0018
21.09 18:50	1.5744	-0.0146
21.09 17:50	1.5861	-0.0108
21.09 16:50	1.5916	+0.0055
21.09 15:50	1.579	+0.0066
21.09 14:50	1.5652	-0.0036
21.09 13:50	1.5629	+0.0159
21.09 12:50	1.5933	-0.0136
21.09 11:50	1.6194	-0.0045
21.09 10:50	1.6621	+0.0019
21.09 09:50	1.6593	+0.0002
21.09 08:50	1.6656	+0.0013
21.09 07:50	1.6632	+0.0045
21.09 06:50	1.6578	-0.005
21.09 05:50	1.6712	+0.0163
21.09 04:50	1.664	+0.001
21.09 03:50	1.6478	+0.0044
21.09 02:50	1.6671	+0.0007
21.09 01:50	1.6615	-0.0036
21.09 00:50	1.6889	+0.003
20.09 23:50	1.6836	-0.0011
20.09 22:50	1.6792	+0.0045
20.09 21:50	1.6842	+0.0061
20.09 20:50	1.6803	-0.001
20.09 19:50	1.6687	-0.0012
20.09 18:50	1.7029	-0.0034
20.09 17:50	1.7223	-0.0045
20.09 16:50	1.7341	-0.0014
20.09 15:50	1.7287	-0.0032
20.09 14:50	1.7347	+0.0025
20.09 13:50	1.7411	+0.005
20.09 12:50	1.7264	-0.001
20.09 11:50	1.7421	+0.0008
20.09 10:50	1.7359	-0.0002
20.09 09:50	1.731	-0.001
20.09 08:50	1.7267	-0.0014
20.09 07:50	1.7305	-0.0055
20.09 06:50	1.7308	+0.0194
20.09 05:50	1.7177	-0.0044
20.09 04:50	1.699	+0.0035
20.09 03:50	1.6824	+0.0021
20.09 02:50	1.6777	-0.0019
20.09 01:50	1.6814	-0.001
20.09 00:50	1.6869	+0.0049
19.09 23:50	1.6572	+0.0037
19.09 22:50	1.6473	-0.0021
19.09 21:50	1.6708	-0.0024
19.09 20:50	1.6679	-0.0022
19.09 19:50	1.6487	+0.0009
19.09 18:50	1.6619	+0.0025
19.09 17:50	1.6448	+0.0029
19.09 16:50	1.6525	-0.024
19.09 15:50	1.6841	-0.0065
19.09 14:50	1.6998	+0.0022
19.09 13:50	1.7057	-0.0002
19.09 12:50	1.7126	+0.0044
19.09 11:50	1.7056	-0.0018
19.09 10:50	1.7174	+0.0039
19.09 09:50	1.6989	+0.0033
19.09 08:50	1.6814	-0.0054
19.09 07:50	1.7026	-0.0074
19.09 06:50	1.6927	+0.0025
19.09 05:50	1.684	-0.0014
19.09 04:50	1.7033	+0.0084
19.09 03:50	1.6859	-0.0043
19.09 02:50	1.7098	-0.0025
19.09 01:50	1.714	+0.0055
19.09 00:50	1.6936	+0.0044
18.09 23:50	1.6979	+0.0038
18.09 22:50	1.6989	+0.0013
18.09 21:50	1.716	-0.0011
18.09 20:50	1.7083	-0.0013
18.09 19:50	1.7185	-0.0053
18.09 18:50	1.7229	-0.0053
18.09 17:50	1.702	-0.0047
18.09 16:50	1.7419	-0.0003
18.09 15:50	1.7694	-0.0012
18.09 14:50	1.7758	+0.0039
18.09 13:50	1.7542	-0.0002
18.09 12:50	1.7595	-0.0012
18.09 11:50	1.7583	-0.0013
18.09 10:50	1.7621	+0.0079
18.09 09:50	1.7676	-0.0001
18.09 08:50	1.7654	-0.0015
18.09 07:50	1.7538	-0.0032
18.09 06:50	1.7492	-0.0023
18.09 05:50	1.7848	-0.0059
18.09 04:50	1.7973	-0.005
18.09 03:50	1.8076	+0.0029
18.09 02:50	1.7957	+0.002
18.09 01:50	1.7964	+0.0076
18.09 00:50	1.7883	-0.0007
17.09 23:50	1.7791	-0.0035
17.09 22:50	1.7811	+0.0002
17.09 21:50	1.7833	+0.0018
17.09 20:50	1.7698	-0.0006
17.09 19:50	1.7774

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4889

макс: 1.9015

за месяц:

1.6015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.5581	+0.0045
22.09.2026	1.5536	-0.0548
21.09.2026	1.6084	-0.1
20.09.2026	1.7084	+0.0253
19.09.2026	1.6831	-0.0556
18.09.2026	1.7387	-0.0575
17.09.2026	1.7962	-0.074
16.09.2026	1.8702	+0.1353
15.09.2026	1.7349	-0.0105
14.09.2026	1.7454	-0.0947
13.09.2026	1.8401	+0.0148
12.09.2026	1.8253	-0.0345
11.09.2026	1.8598	+0.0227
10.09.2026	1.8371	+0.0635
09.09.2026	1.7736	+0.0274
08.09.2026	1.7462	+0.0045
07.09.2026	1.7417	-0.0485
06.09.2026	1.7902	-0.0262
05.09.2026	1.8164	-0.0137
04.09.2026	1.8301	-0.0072
03.09.2026	1.8373	-0.0642
02.09.2026	1.9015	+0.0332
01.09.2026	1.8683	-0.0222
31.08.2026	1.8905	+0.0337
30.08.2026	1.8568	-0.0159
29.08.2026	1.8727	+0.0296
28.08.2026	1.8431	+0.0273
27.08.2026	1.8158	-0.0267
26.08.2026	1.8425

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4889

макс: 2.161

за квартал:

1.6015

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.5581	+0.0045
22.09.2026	1.5536	-0.0548
21.09.2026	1.6084	-0.1
20.09.2026	1.7084	+0.0253
19.09.2026	1.6831	-0.0556
18.09.2026	1.7387	-0.0575
17.09.2026	1.7962	-0.074
16.09.2026	1.8702	+0.1353
15.09.2026	1.7349	-0.0105
14.09.2026	1.7454	-0.0947
13.09.2026	1.8401	+0.0148
12.09.2026	1.8253	-0.0345
11.09.2026	1.8598	+0.0227
10.09.2026	1.8371	+0.0635
09.09.2026	1.7736	+0.0274
08.09.2026	1.7462	+0.0045
07.09.2026	1.7417	-0.0485
06.09.2026	1.7902	-0.0262
05.09.2026	1.8164	-0.0137
04.09.2026	1.8301	-0.0072
03.09.2026	1.8373	-0.0642
02.09.2026	1.9015	+0.0332
01.09.2026	1.8683	-0.0222
31.08.2026	1.8905	+0.0337
30.08.2026	1.8568	-0.0159
29.08.2026	1.8727	+0.0296
28.08.2026	1.8431	+0.0273
27.08.2026	1.8158	-0.0267
26.08.2026	1.8425	+0.1358
23.08.2026	1.7067	+0.048
22.08.2026	1.6587	-0.0995
21.08.2026	1.7582	-0.1326
20.08.2026	1.8908	-0.2051
19.08.2026	2.0959	-0.0651
18.08.2026	2.161	+0.023
17.08.2026	2.138	-0.0165
16.08.2026	2.1545	+0.0174
15.08.2026	2.1371	+0.008
14.08.2026	2.1291	+0.0239
13.08.2026	2.1052	+0.0121
12.08.2026	2.0931	+0.0226
11.08.2026	2.0705	+0.0231
10.08.2026	2.0474	+0.0055
09.08.2026	2.0419	+0.0118
08.08.2026	2.0301	-0.0385
07.08.2026	2.0686	+0.0117
06.08.2026	2.0569	+0.0608
05.08.2026	1.9961	+0.0425
04.08.2026	1.9536	+0.0393
03.08.2026	1.9143	+0.0369
02.08.2026	1.8774	-0.0353
01.08.2026	1.9127	+0.001
31.07.2026	1.9117	+0.0134
30.07.2026	1.8983	+0.0164
29.07.2026	1.8819	-0.0173
28.07.2026	1.8992	+0.0697
27.07.2026	1.8295	+0.0006
26.07.2026	1.8289	-0.0078
25.07.2026	1.8367	+0.019
24.07.2026	1.8177	+0.0454
23.07.2026	1.7723	+0.0462
22.07.2026	1.7261	+0.0144
21.07.2026	1.7117	-0.0364
20.07.2026	1.7481	+0.0037
19.07.2026	1.7444	-0.0242
18.07.2026	1.7686	-0.0118
17.07.2026	1.7804	+0.0282
16.07.2026	1.7522	-0.0406
15.07.2026	1.7928	-0.0387
14.07.2026	1.8315	+0.0229
13.07.2026	1.8086	+0.0335
12.07.2026	1.7751	+0.0319
11.07.2026	1.7432	-0.0032
10.07.2026	1.7464	-0.0686
09.07.2026	1.815	+0.0189
08.07.2026	1.7961	+0.0932
07.07.2026	1.7029	+0.0409
06.07.2026	1.662	+0.0008
05.07.2026	1.6612	+0.0541
04.07.2026	1.6071	-0.0486
03.07.2026	1.6557	-0.027
02.07.2026	1.6827	+0.0035
01.07.2026	1.6792	-0.173
30.06.2026	1.8522	-0.071
29.06.2026	1.9232	-0.0176
28.06.2026	1.9408	+0.0386
27.06.2026	1.9022	+0.0111
26.06.2026	1.8911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот