Курсы криптовалют к Stellar

Bitcoin 510435.27
Эфириум 14471.08
Tether USDt 6.7872
BNB 4682.37
USDC 6.7944
XRP 7.4647
Solana 587.64
TRON 2.1574
Zcash 7862.39
Hyperliquid 509.82
Monero 3976.53
Dogecoin 0.4749
UNUS SED LEO 63.1102
Chainlink 72.2621
Cardano 1.2025
Ethena USDe 6.7891
Bitcoin Cash 1616.14
NEAR Protocol 24.5524
Dai 6.7936

Все криптовалюты » Израильский шекель » Stellar

Курс израильского шекеля (ILS) к Stellar (XLM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stellar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1157

макс: 2.1855

за сутки:

2.1528

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.1528	+0.0016
10.11 02:30	2.1512	+0.0016
10.11 02:20	2.1496	-0.0009
10.11 02:10	2.1505	+0.0082
10.11 02:00	2.1423	-0.0051
10.11 01:50	2.1474	-0.0006
10.11 01:40	2.148	-0.0087
10.11 01:30	2.1567	+0.0032
10.11 01:20	2.1535	-0.0033
10.11 01:10	2.1568	+0.0056
10.11 01:03	2.1512	+0.0003
10.11 01:00	2.1509	+0.0005
10.11 00:50	2.1504	+0.0017
10.11 00:40	2.1487	-0.0032
10.11 00:30	2.1519	+0.0016
10.11 00:20	2.1503	+0.0015
10.11 00:10	2.1488	+0.0038
10.11 00:00	2.145	-0.0018
09.11 23:55	2.1468	-0.0025
09.11 23:40	2.1493	+0.003
09.11 23:30	2.1463	-0.0004
09.11 23:20	2.1467	-0.0082
09.11 23:10	2.1549	+0.0009
09.11 23:03	2.154	+0.0003
09.11 23:00	2.1537	+0.0068
09.11 22:50	2.1469	+0.0021
09.11 22:40	2.1448	-0.0111
09.11 22:30	2.1559	+0.0036
09.11 22:20	2.1523	+0.0022
09.11 22:10	2.1501	-0.0006
09.11 22:00	2.1507	+0.0027
09.11 21:50	2.148	-0.0001
09.11 21:40	2.1481	-0.0141
09.11 21:30	2.1622	+0.0051
09.11 21:20	2.1571	+0.0058
09.11 21:10	2.1513	+0.0033
09.11 21:03	2.148	+0.0021
09.11 21:00	2.1459	-0.0007
09.11 20:50	2.1466	+0.0024
09.11 20:40	2.1442	+0.0015
09.11 20:30	2.1427	+0.0027
09.11 20:20	2.14	+0.0008
09.11 20:10	2.1392	+0.0052
09.11 20:00	2.134	-0.0034
09.11 19:50	2.1374	+0.0046
09.11 19:40	2.1328	-0.0034
09.11 19:30	2.1362	+0.0075
09.11 19:20	2.1287	+0.0065
09.11 19:10	2.1222	+0.0065
09.11 19:03	2.1157	-0.0028
09.11 19:00	2.1185	-0.0031
09.11 18:50	2.1216	-0.0095
09.11 18:40	2.1311	-0.0071
09.11 18:30	2.1382	-0.0028
09.11 18:20	2.141	-0.0032
09.11 18:10	2.1442	+0.0037
09.11 18:00	2.1405	+0.0051
09.11 17:50	2.1354	-0.0074
09.11 17:40	2.1428	-0.0038
09.11 17:30	2.1466	+0.0006
09.11 17:20	2.146	-0.0038
09.11 17:10	2.1498	+0.0009
09.11 17:03	2.1489	-
09.11 17:00	2.1489	-0.002
09.11 16:50	2.1509	+0.0033
09.11 16:40	2.1476	-0.0001
09.11 16:30	2.1477	+0.0006
09.11 16:20	2.1471	+0.0058
09.11 16:10	2.1413	+0.004
09.11 16:00	2.1373	-0.0072
09.11 15:50	2.1445	+0.0035
09.11 15:40	2.141	-0.0106
09.11 15:30	2.1516	-0.0051
09.11 15:20	2.1567	-0.0043
09.11 15:10	2.161	-0.0087
09.11 15:03	2.1697	+0.0006
09.11 15:00	2.1691	+0.0081
09.11 14:50	2.161	+0.0038
09.11 14:40	2.1572	-0.0019
09.11 14:30	2.1591	+0.0069
09.11 14:20	2.1522	-0.0173
09.11 14:10	2.1695	+0.0056
09.11 14:00	2.1639	+0.0033
09.11 13:50	2.1606	+0.0042
09.11 13:40	2.1564	+0.0025
09.11 13:30	2.1539	-0.0009
09.11 13:20	2.1548	-0.0029
09.11 13:10	2.1577	+0.0041
09.11 13:03	2.1536	+0.0009
09.11 13:00	2.1527	-0.0009
09.11 12:50	2.1536	+0.0015
09.11 12:40	2.1521	-0.0053
09.11 12:30	2.1574	+0.004
09.11 12:20	2.1534	+0.0036
09.11 12:10	2.1498	-0.004
09.11 12:00	2.1538	-0.002
09.11 11:50	2.1558	-0.0059
09.11 11:40	2.1617	+0.0043
09.11 11:30	2.1574	-0.0124
09.11 11:20	2.1698	-0.0088
09.11 11:10	2.1786	-0.0053
09.11 11:03	2.1839	+0.0004
09.11 11:00	2.1835	-0.002
09.11 10:50	2.1855	+0.0077
09.11 10:40	2.1778	-0.0047
09.11 10:30	2.1825	+0.0015
09.11 10:20	2.181	+0.0027
09.11 10:10	2.1783	+0.0062
09.11 10:00	2.1721	-0.006
09.11 09:50	2.1781	+0.0056
09.11 09:40	2.1725	+0.0011
09.11 09:30	2.1714	+0.0014
09.11 09:20	2.17	+0.0075
09.11 09:10	2.1625	-0.0006
09.11 09:03	2.1631	+0.0022
09.11 09:00	2.1609	+0.0046
09.11 08:50	2.1563	-0.0007
09.11 08:40	2.157	+0.0054
09.11 08:30	2.1516	+0.0026
09.11 08:20	2.149	-
09.11 08:10	2.149	+0.0029
09.11 08:00	2.1461	+0.0041
09.11 07:50	2.142	+0.0061
09.11 07:40	2.1359	-0.0004
09.11 07:30	2.1363	-0.0025
09.11 07:20	2.1388	-0.0015
09.11 07:10	2.1403	-0.004
09.11 07:03	2.1443	+0.0001
09.11 07:00	2.1442	+0.0073
09.11 06:50	2.1369	-0.0038
09.11 06:40	2.1407	-0.0004
09.11 06:30	2.1411	-0.0039
09.11 06:20	2.145	+0.0072
09.11 06:10	2.1378	+0.0122
09.11 06:00	2.1256	+0.0054
09.11 05:50	2.1202	+0.0024
09.11 05:40	2.1178	-0.0041
09.11 05:30	2.1219	-0.0061
09.11 05:20	2.128	+0.0023
09.11 05:10	2.1257	-0.0021
09.11 05:03	2.1278	+0.0025
09.11 05:00	2.1253	-0.0051
09.11 04:50	2.1304	-0.01
09.11 04:40	2.1404	-
09.11 04:30	2.1404	-0.0011
09.11 04:20	2.1415	+0.0128
09.11 04:10	2.1287	-0.0096
09.11 04:00	2.1383	-0.0009
09.11 03:50	2.1392	-0.0029
09.11 03:40	2.1421	+0.0054
09.11 03:30	2.1367	+0.0009
09.11 03:20	2.1358	-0.0162
09.11 03:10	2.152	+0.0001
09.11 03:03	2.1519	-0.0002
09.11 03:00	2.1521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8705

макс: 2.1855

за неделю:

2.1528

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	2.1528	-0.0051
10.11 01:50	2.1474	+0.0005
10.11 00:50	2.1504	-0.0018
09.11 23:55	2.1468	+0.0068
09.11 22:50	2.1469	+0.0027
09.11 21:50	2.148	-0.0007
09.11 20:50	2.1466	-0.0034
09.11 19:50	2.1374	-0.0031
09.11 18:50	2.1216	+0.0051
09.11 17:50	2.1354	-0.002
09.11 16:50	2.1509	-0.0072
09.11 15:50	2.1445	+0.0081
09.11 14:50	2.161	+0.0033
09.11 13:50	2.1606	-0.0009
09.11 12:50	2.1536	-0.002
09.11 11:50	2.1558	-0.002
09.11 10:50	2.1855	-0.006
09.11 09:50	2.1781	+0.0046
09.11 08:50	2.1563	+0.0041
09.11 07:50	2.142	+0.0073
09.11 06:50	2.1369	+0.0054
09.11 05:50	2.1202	-0.0051
09.11 04:50	2.1304	-0.0009
09.11 03:50	2.1392	+0.0054
09.11 02:50	2.1467	+0.0009
09.11 01:50	2.156	+0.0657
09.11 00:50	2.1143	+0.0018
08.11 23:50	2.093	+0.0015
08.11 22:50	2.0904	-0.0015
08.11 21:50	2.0864	-0.0025
08.11 20:50	2.0988	+0.0051
08.11 19:50	2.0888	-0.0018
08.11 18:50	2.0778	-0.0009
08.11 17:50	2.0824	+0.0017
08.11 16:50	2.0839	-0.0034
08.11 15:50	2.0816	-0.0011
08.11 14:50	2.0817	-0.0001
08.11 13:50	2.0948	+0.0005
08.11 12:50	2.0894	+0.0001
08.11 11:50	2.0872	-0.0003
08.11 10:50	2.0809	+0.0001
08.11 09:50	2.0901	-0.0013
08.11 08:50	2.0935	+0.0007
08.11 07:50	2.096	+0.0006
08.11 06:50	2.0856	-0.0018
08.11 05:50	2.0894	-0.0006
08.11 04:50	2.082	-0.0006
08.11 03:50	2.0782	-0.0024
08.11 02:50	2.0803	+0.0005
08.11 01:50	2.0788	-0.0036
08.11 00:50	2.0901	+0.0006
07.11 23:50	2.0886	-0.0039
07.11 22:50	2.0853	+0.0015
07.11 21:50	2.0732	+0.0013
07.11 20:50	2.0694	-0.0016
07.11 19:50	2.0703	-0.0007
07.11 18:50	2.0748	+0.0001
07.11 17:50	2.0669	+0.0045
07.11 16:50	2.0659	+0.0002
07.11 15:50	2.0662	+0.0027
07.11 14:50	2.0521	+0.0004
07.11 13:50	2.0567	+0.0002
07.11 12:50	2.0511	+0.0032
07.11 11:50	2.0359	-0.0021
07.11 10:50	2.0404	-0.0005
07.11 09:50	2.0467	-0.0011
07.11 08:50	2.0532	-0.0036
07.11 07:50	2.0675	-0.0038
07.11 06:50	2.0676	+0.0077
07.11 05:50	2.052	+0.0003
07.11 04:50	2.0401	-0.0067
07.11 03:50	2.0452	+0.0006
07.11 02:50	2.0483	+0.0028
07.11 01:50	2.0355	-0.0012
07.11 00:50	2.0306	+0.0042
06.11 23:50	2.0333	+0.0003
06.11 22:50	2.0228	+0.0025
06.11 21:50	2.0112	-0.0017
06.11 20:50	2.0229	-0.0096
06.11 19:50	2.0185	+0.0079
06.11 18:50	2.0267	+0.0132
06.11 17:50	2.0096	-0.0033
06.11 16:50	2.0306	+0.0042
06.11 15:50	2.0286	+0.0013
06.11 14:50	2.0255	-0.0038
06.11 13:50	2.0315	+0.0066
06.11 12:50	2.0332	+0.0113
06.11 11:50	2.0348	-0.0087
06.11 10:50	2.0395	+0.0026
06.11 09:50	2.0284	+0.0019
06.11 08:50	2.0268	+0.0036
06.11 07:50	2.0213	+0.0003
06.11 06:50	2.0185	-0.0037
06.11 05:50	2.0084	-0.0018
06.11 04:50	2.0187	-0.0001
06.11 03:50	2.0113	+0.0041
06.11 02:50	2.0419	-0.0023
06.11 01:50	2.0386	+0.0029
06.11 00:50	2.0252	+0.0056
05.11 23:50	2.0107	+0.009
05.11 22:50	2.0096	-0.0059
05.11 21:50	2.038	+0.0074
05.11 20:50	2.0419	+0.0114
05.11 19:50	2.024	+0.0017
05.11 18:50	2.029	+0.0026
05.11 17:50	1.9614	+0.0008
05.11 16:50	1.9214	-0.0034
05.11 15:50	1.9279	+0.0019
05.11 14:50	1.9018	+0.0014
05.11 13:50	1.9019	-0.0036
05.11 12:50	1.8908	-0.0011
05.11 11:50	1.8903	+0.0012
05.11 10:50	1.9065	-0.0057
05.11 09:58	1.8943	-0.0007
05.11 08:50	1.9033	+0.007
05.11 07:50	1.8852	+0.0062
05.11 06:50	1.8824	+0.0023
05.11 05:50	1.8793	-0.0045
05.11 04:50	1.8845	+0.0046
05.11 03:50	1.8857	+0.0031
05.11 02:50	1.8855	+0.003
05.11 01:50	1.8738	-0.003
05.11 00:50	1.9077	-0.0014
04.11 23:50	1.9125	+0.0053
04.11 22:50	1.9109	+0.0013
04.11 21:50	1.9028	+0.0016
04.11 20:50	1.9002	+0.002
04.11 19:50	1.873	+0.0101
04.11 18:50	1.8705	+0.004
04.11 17:50	1.8941	+0.002
04.11 16:50	1.9422	+0.0026
04.11 15:50	1.9469	+0.0006
04.11 14:50	1.9309	+0.0026
04.11 13:50	1.9274	+0.0053
04.11 12:50	1.9315	+0.0042
04.11 11:50	1.9276	+0.0033
04.11 10:50	1.9346	-0.0001
04.11 09:50	1.9414	-0.0002
04.11 08:50	1.9403	-0.0102
04.11 07:50	1.9719	-0.0076
04.11 06:50	1.9944	+0.0027
04.11 05:50	1.9844	-0.0034
04.11 04:50	1.9836	-0.0034
04.11 03:50	1.972	+0.0023
04.11 02:50	1.9445	+0.0004
04.11 01:50	1.9378	+0.0013
04.11 00:50	1.9237	-0.0044
03.11 23:50	1.9437	+0.0016
03.11 22:50	1.9357	+0.0034
03.11 21:50	1.9269	+0.0002
03.11 20:50	1.9338	-0.0089
03.11 19:50	1.9418	-0.002
03.11 18:50	1.9212	-0.0023
03.11 17:50	1.9275	+0.0093
03.11 16:50	1.9087	-0.0046
03.11 15:50	1.9154	-0.0023
03.11 14:50	1.9446	-
03.11 13:50	1.9563	+0.0021
03.11 12:50	1.9535	-0.0029
03.11 11:50	1.9676	+0.001
03.11 10:50	1.9632	-0.0034
03.11 09:50	1.9778	+0.0009
03.11 08:50	1.9705	+0.0023
03.11 07:50	1.9659	-0.0033
03.11 06:50	1.9675	+0.0015
03.11 05:50	1.9691	+0.0003
03.11 04:50	1.967	+0.0035
03.11 03:50	1.9601

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6318

макс: 2.1855

за месяц:

2.1528

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.0914	+0.0292
07.11.2026	2.0622	+0.0329
06.11.2026	2.0293	+0.0935
05.11.2026	1.9358	+0.0038
04.11.2026	1.932	-0.0143
03.11.2026	1.9463	+0.0335
02.11.2026	1.9128	+0.0231
01.11.2026	1.8897	+0.0124
31.10.2026	1.8773	-0.0451
30.10.2026	1.9224	+0.0197
29.10.2026	1.9027	+0.0345
28.10.2026	1.8682	-0.0899
27.10.2026	1.9581	+0.0331
26.10.2026	1.925	+0.0263
25.10.2026	1.8987	+0.0133
24.10.2026	1.8854	+0.059
23.10.2026	1.8264	+0.0191
22.10.2026	1.8073	+0.0454
21.10.2026	1.7619	-0.0545
20.10.2026	1.8164	-0.001
19.10.2026	1.8174	-0.0164
18.10.2026	1.8338	+0.0243
17.10.2026	1.8095	+0.0359
16.10.2026	1.7736	-0.0013
15.10.2026	1.7749	+0.0529
14.10.2026	1.722	+0.0258
13.10.2026	1.6962	+0.0644
12.10.2026	1.6318	-0.0101
11.10.2026	1.6419	-0.0172
10.10.2026	1.6591	-0.0263
09.10.2026	1.6854

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4393

макс: 2.1855

за квартал:

2.1528

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.0914	+0.0292
07.11.2026	2.0622	+0.0329
06.11.2026	2.0293	+0.0935
05.11.2026	1.9358	+0.0038
04.11.2026	1.932	-0.0143
03.11.2026	1.9463	+0.0335
02.11.2026	1.9128	+0.0231
01.11.2026	1.8897	+0.0124
31.10.2026	1.8773	-0.0451
30.10.2026	1.9224	+0.0197
29.10.2026	1.9027	+0.0345
28.10.2026	1.8682	-0.0899
27.10.2026	1.9581	+0.0331
26.10.2026	1.925	+0.0263
25.10.2026	1.8987	+0.0133
24.10.2026	1.8854	+0.059
23.10.2026	1.8264	+0.0191
22.10.2026	1.8073	+0.0454
21.10.2026	1.7619	-0.0545
20.10.2026	1.8164	-0.001
19.10.2026	1.8174	-0.0164
18.10.2026	1.8338	+0.0243
17.10.2026	1.8095	+0.0359
16.10.2026	1.7736	-0.0013
15.10.2026	1.7749	+0.0529
14.10.2026	1.722	+0.0258
13.10.2026	1.6962	+0.0644
12.10.2026	1.6318	-0.0101
11.10.2026	1.6419	-0.0172
10.10.2026	1.6591	-0.0263
09.10.2026	1.6854	+0.0199
08.10.2026	1.6655	+0.0653
07.10.2026	1.6002	+0.0696
06.10.2026	1.5306	+0.0384
05.10.2026	1.4922	-0.0152
04.10.2026	1.5074	-0.0162
03.10.2026	1.5236	+0.0333
02.10.2026	1.4903	+0.033
01.10.2026	1.4573	+0.0101
30.09.2026	1.4472	+0.0079
29.09.2026	1.4393	-0.0479
28.09.2026	1.4872	-0.032
27.09.2026	1.5192	+0.0265
25.09.2026	1.4927	-0.107
24.09.2026	1.5997	+0.0416
23.09.2026	1.5581	+0.0045
22.09.2026	1.5536	-0.0548
21.09.2026	1.6084	-0.1
20.09.2026	1.7084	+0.0253
19.09.2026	1.6831	-0.0556
18.09.2026	1.7387	-0.0575
17.09.2026	1.7962	-0.074
16.09.2026	1.8702	+0.1353
15.09.2026	1.7349	-0.0105
14.09.2026	1.7454	-0.0947
13.09.2026	1.8401	+0.0148
12.09.2026	1.8253	-0.0345
11.09.2026	1.8598	+0.0227
10.09.2026	1.8371	+0.0635
09.09.2026	1.7736	+0.0274
08.09.2026	1.7462	+0.0045
07.09.2026	1.7417	-0.0485
06.09.2026	1.7902	-0.0262
05.09.2026	1.8164	-0.0137
04.09.2026	1.8301	-0.0072
03.09.2026	1.8373	-0.0642
02.09.2026	1.9015	+0.0332
01.09.2026	1.8683	-0.0222
31.08.2026	1.8905	+0.0337
30.08.2026	1.8568	-0.0159
29.08.2026	1.8727	+0.0296
28.08.2026	1.8431	+0.0273
27.08.2026	1.8158	-0.0267
26.08.2026	1.8425	+0.1358
23.08.2026	1.7067	+0.048
22.08.2026	1.6587	-0.0995
21.08.2026	1.7582	-0.1326
20.08.2026	1.8908	-0.2051
19.08.2026	2.0959	-0.0651
18.08.2026	2.161	+0.023
17.08.2026	2.138	-0.0165
16.08.2026	2.1545	+0.0174
15.08.2026	2.1371	+0.008
14.08.2026	2.1291	+0.0239
13.08.2026	2.1052	+0.0121
12.08.2026	2.0931	+0.0226
11.08.2026	2.0705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот