Курсы криптовалют к Stellar

Bitcoin 373421.43
Эфириум 8827.45
Tether USDt 3.3511
XRP 8.0919
BNB 2288.62
Solana 593.07
USDC 3.3504
Dogecoin 0.80724
Cardano 2.6496
TRON 0.90872
Sui 13.582
Chainlink 54.9883
Hyperliquid 102.63
Avalanche 80.5122
Shiba Inu 5.068E-5
Hedera 0.67691
Bitcoin Cash 1393.94
UNUS SED LEO 29.7128
Toncoin 10.4694

Все криптовалюты » Израильский шекель » Stellar »

Курс израильского шекеля к Stellar

Обновлено: 22.05.2025 08:40:01


	=
Калькулятор ILS - XLM / Обратный расчет: курс Stellar к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stellar, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94314

макс: 0.98295

за сутки:

0.94437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.05 08:40	0.94437	+0.00026
22.05 08:30	0.94411	-0.00022
22.05 08:20	0.94433	+0.00036
22.05 08:10	0.94397	+0.00036
22.05 08:03	0.94361	-0.00018
22.05 08:00	0.94379	+0.00034
22.05 07:50	0.94345	-0.00051
22.05 07:40	0.94396	-5.0E-5
22.05 07:30	0.94401	-0.00026
22.05 07:20	0.94427	+0.00044
22.05 07:10	0.94383	+0.00069
22.05 07:00	0.94314	-0.00073
22.05 06:50	0.94387	-0.00251
22.05 06:40	0.94638	-0.00178
22.05 06:30	0.94816	-0.00141
22.05 06:20	0.94957	+9.0E-5
22.05 06:10	0.94948	-0.0002
22.05 06:03	0.94968	+0.00018
22.05 06:00	0.9495	+0.0009
22.05 05:50	0.9486	-0.00146
22.05 05:40	0.95006	-0.00135
22.05 05:30	0.95141	-0.00299
22.05 05:20	0.9544	-0.00061
22.05 05:10	0.95501	-0.00131
22.05 05:00	0.95632	+0.00173
22.05 04:50	0.95459	+0.00202
22.05 04:40	0.95257	-0.00053
22.05 04:30	0.9531	+0.00102
22.05 04:20	0.95208	-0.0004
22.05 04:10	0.95248	-0.00129
22.05 04:03	0.95377	-0.00012
22.05 04:00	0.95389	-0.00127
22.05 03:50	0.95516	-2.0E-5
22.05 03:40	0.95518	-0.00025
22.05 03:30	0.95543	-0.0014
22.05 03:20	0.95683	-0.00012
22.05 03:10	0.95695	-0.0022
22.05 03:00	0.95915	+0.00175
22.05 02:50	0.9574	+0.00153
22.05 02:40	0.95587	+0.00225
22.05 02:30	0.95362	-0.00827
22.05 02:20	0.96189	-0.00223
22.05 02:10	0.96412	+0.0011
22.05 02:03	0.96302	+0.00059
22.05 02:00	0.96243	-0.00293
22.05 01:50	0.96536	-0.00073
22.05 01:40	0.96609	-0.00019
22.05 01:30	0.96628	-0.00358
22.05 01:20	0.96986	-0.00052
22.05 01:10	0.97038	-0.0015
22.05 01:00	0.97188	+0.00154
22.05 00:50	0.97034	-0.00107
22.05 00:40	0.97141	+0.00076
22.05 00:30	0.97065	+0.00225
22.05 00:20	0.9684	-0.00144
22.05 00:10	0.96984	-0.00035
22.05 00:03	0.97019	-5.0E-5
22.05 00:00	0.97024	-0.00236
21.05 23:50	0.9726	+0.00292
21.05 23:40	0.96968	+0.00106
21.05 23:30	0.96862	-0.00152
21.05 23:20	0.97014	+0.00334
21.05 23:10	0.9668	+3.0E-5
21.05 23:00	0.96677	-0.00124
21.05 22:50	0.96801	-0.00416
21.05 22:40	0.97217	-0.00509
21.05 22:30	0.97726	-0.00086
21.05 22:20	0.97812	+0.00187
21.05 22:10	0.97625	-0.00262
21.05 22:03	0.97887	+0.00062
21.05 22:00	0.97825	+0.00245
21.05 21:50	0.9758	-0.00319
21.05 21:40	0.97899	-0.00043
21.05 21:30	0.97942	+0.00502
21.05 21:20	0.9744	-0.00223
21.05 21:10	0.97663	-0.00464
21.05 21:00	0.98127	+0.00265
21.05 20:50	0.97862	-0.00157
21.05 20:40	0.98019	+0.0004
21.05 20:30	0.97979	+0.01919
21.05 20:20	0.9606	+0.00864
21.05 20:10	0.95196	-9.0E-5
21.05 20:03	0.95205	+0.00116
21.05 20:00	0.95089	+0.00336
21.05 19:50	0.94753	-0.00474
21.05 19:40	0.95227	-0.00423
21.05 19:30	0.9565	-0.0025
21.05 19:20	0.959	-0.00142
21.05 19:10	0.96042	+0.00076
21.05 19:00	0.95966	-0.00106
21.05 18:50	0.96072	-0.00239
21.05 18:40	0.96311	+0.00352
21.05 18:30	0.95959	-0.0008
21.05 18:20	0.96039	+0.00115
21.05 18:10	0.95924	-0.00372
21.05 18:03	0.96296	-2.0E-5
21.05 18:00	0.96298	+3.0E-5
21.05 17:50	0.96295	-0.00336
21.05 17:40	0.96631	+0.00103
21.05 17:30	0.96528	+0.00085
21.05 17:20	0.96443	-0.00028
21.05 17:10	0.96471	+0.00249
21.05 17:00	0.96222	-0.0016
21.05 16:50	0.96382	-0.00419
21.05 16:40	0.96801	-0.00145
21.05 16:30	0.96946	-0.00151
21.05 16:20	0.97097	+0.00289
21.05 16:10	0.96808	+0.00195
21.05 16:03	0.96613	-0.00012
21.05 16:00	0.96625	-0.00242
21.05 15:50	0.96867	+0.00082
21.05 15:40	0.96785	-0.00077
21.05 15:30	0.96862	-0.00263
21.05 15:20	0.97125	-0.00116
21.05 15:10	0.97241	+0.00162
21.05 15:00	0.97079	+0.00151
21.05 14:50	0.96928	-0.00027
21.05 14:40	0.96955	+0.00126
21.05 14:30	0.96829	+0.00041
21.05 14:20	0.96788	-0.00542
21.05 14:10	0.9733	-0.00112
21.05 14:03	0.97442	+0.00031
21.05 14:00	0.97411	-0.00171
21.05 13:50	0.97582	-0.00202
21.05 13:40	0.97784	-0.00511
21.05 13:30	0.98295	+0.00327
21.05 13:20	0.97968	-0.003
21.05 13:10	0.98268	+0.00043
21.05 13:00	0.98225	+0.00175
21.05 12:50	0.9805	+0.0008
21.05 12:40	0.9797	+0.0006
21.05 12:30	0.9791	+0.00011
21.05 12:20	0.97899	+9.0E-5
21.05 12:10	0.9789	+0.00137
21.05 12:03	0.97753	+0.00023
21.05 12:00	0.9773	-0.00374
21.05 11:50	0.98104	-0.00046
21.05 11:40	0.9815	+0.00167
21.05 11:30	0.97983	+0.00341
21.05 11:20	0.97642	-0.0011
21.05 11:10	0.97752	-0.00094
21.05 11:00	0.97846	-0.0024
21.05 10:50	0.98086	+0.00128
21.05 10:40	0.97958	+0.0018
21.05 10:30	0.97778	+0.00241
21.05 10:20	0.97537	+0.00354
21.05 10:10	0.97183	+0.00205
21.05 10:03	0.96978	-0.00023
21.05 10:00	0.97001	-0.00092
21.05 09:50	0.97093	+0.0008
21.05 09:40	0.97013	-0.00351
21.05 09:30	0.97364	-0.00211
21.05 09:20	0.97575	+0.00141
21.05 09:10	0.97434	+0.00048
21.05 09:00	0.97386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93017

макс: 1.0117

за неделю:

0.94437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.05 08:40	0.94437	+0.00034
22.05 07:50	0.94345	-0.00073
22.05 06:50	0.94387	+0.0009
22.05 05:50	0.9486	+0.00173
22.05 04:50	0.95459	-0.00127
22.05 03:50	0.95516	+0.00175
22.05 02:50	0.9574	-0.00293
22.05 01:50	0.96536	+0.00154
22.05 00:50	0.97034	-0.00236
21.05 23:50	0.9726	-0.00124
21.05 22:50	0.96801	+0.00245
21.05 21:50	0.9758	+0.00265
21.05 20:50	0.97862	+0.00336
21.05 19:50	0.94753	-0.00106
21.05 18:50	0.96072	+3.0E-5
21.05 17:50	0.96295	-0.0016
21.05 16:50	0.96382	-0.00242
21.05 15:50	0.96867	+0.00151
21.05 14:50	0.96928	-0.00171
21.05 13:50	0.97582	+0.00175
21.05 12:50	0.9805	-0.00374
21.05 11:50	0.98104	-0.0024
21.05 10:50	0.98086	-0.00092
21.05 09:50	0.97093	-0.00409
21.05 08:50	0.97795	+0.00151
21.05 07:50	0.97718	+0.00235
21.05 06:50	0.98012	-0.00256
21.05 05:50	0.98817	+0.00173
21.05 04:50	0.98638	+0.00044
21.05 03:50	0.98549	-0.00043
21.05 02:50	0.98444	-0.00357
21.05 01:50	0.98792	-0.00072
21.05 00:50	0.98457	+0.00249
20.05 23:50	0.98591	-0.00515
20.05 22:50	0.99307	+0.0061
20.05 21:50	1.0038	-0.00098
20.05 20:50	0.99942	+0.0031
20.05 19:50	1.0029	+0.00277
20.05 18:50	0.99913	+0.0015
20.05 17:50	1.0007	-0.005
20.05 16:50	1.0085	-0.0019
20.05 15:50	1.0061	+0.00412
20.05 14:50	0.99312	-0.0007
20.05 13:50	1.0014	-0.00097
20.05 12:50	1.0001	+0.00186
20.05 11:50	0.99974	+0.00236
20.05 10:50	0.99874	-0.00103
20.05 09:50	0.99254	-0.00053
20.05 08:50	0.98712	-0.00193
20.05 07:50	0.98899	-0.00096
20.05 06:50	0.98733	-0.00013
20.05 05:50	0.98206	-0.00422
20.05 04:50	0.98511	+0.00113
20.05 03:50	0.98937	+0.00016
20.05 02:50	0.98694	+1.0E-5
20.05 01:50	0.99076	-0.00511
20.05 00:50	0.99274	+0.00156
19.05 23:50	0.98687	-0.00107
19.05 22:50	0.98979	+0.00315
19.05 21:50	0.99084	+9.0E-5
19.05 20:50	0.98807	-0.00786
19.05 19:50	0.99652	+0.00702
19.05 18:50	0.99328	-0.00144
19.05 17:50	0.99607	+0.00322
19.05 16:50	0.99688	+0.0014
19.05 15:50	1.0084	-0.0019
19.05 14:50	1.002	+0.0028
19.05 13:50	1.0008	-0.0039
19.05 12:50	1.0069	-0.0025
19.05 11:50	1.0117	+0.0011
19.05 10:50	1.0036	+0.0005
19.05 09:50	1.0114	+0.0041
19.05 08:50	1.0066	+0.0058
19.05 07:50	1.0048	+0.00112
19.05 06:50	0.99564	+0.00427
19.05 05:50	0.9865	-0.00086
19.05 04:50	0.97853	-6.0E-5
19.05 03:50	0.97524	-0.00363
19.05 02:50	0.96418	-0.00306
19.05 01:50	0.97413	+0.00441
19.05 00:50	0.97446	+0.00199
18.05 23:50	0.97955	+0.00758
18.05 22:50	0.97816	+0.00025
18.05 21:50	0.97328	+0.00234
18.05 20:50	0.95987	-0.00034
18.05 19:50	0.95131	+0.00198
18.05 18:50	0.9465	-0.00032
18.05 17:50	0.95334	-0.00017
18.05 16:50	0.96737	-0.00143
18.05 15:50	0.97254	+0.00201
18.05 14:50	0.97085	-0.0005
18.05 13:50	0.96989	+0.00095
18.05 12:50	0.96664	-0.00084
18.05 11:50	0.96308	-0.00295
18.05 10:50	0.96699	+0.00097
18.05 09:50	0.97234	-0.0046
18.05 08:50	0.97089	+0.00053
18.05 07:50	0.97665	+0.0015
18.05 06:50	0.9797	+0.00057
18.05 05:50	0.97996	-0.00399
18.05 04:50	0.98053	-0.00345
18.05 03:50	0.98257	-0.00198
18.05 02:50	0.98435	+0.0008
18.05 01:50	0.98822	+0.00034
18.05 00:50	0.97936	-0.00739
17.05 23:50	0.98523	+2.0E-5
17.05 22:50	0.98723	+0.00427
17.05 21:50	0.98574	+0.00201
17.05 20:50	0.98242	-0.00136
17.05 19:50	0.99528	+0.00253
17.05 18:50	0.98101	-0.00326
17.05 17:50	0.9822	-0.00024
17.05 16:50	0.99322	+0.00149
17.05 15:50	0.98142	+0.0008
17.05 14:50	0.97559	-0.00065
17.05 13:50	0.97739	+0.00032
17.05 12:50	0.97457	+0.00261
17.05 11:50	0.96979	-0.00145
17.05 10:50	0.97106	-0.00015
17.05 09:50	0.96804	+0.0008
17.05 08:50	0.96767	+0.00131
17.05 07:50	0.96256	-0.00291
17.05 06:50	0.97005	+0.00239
17.05 05:50	0.97273	-7.0E-5
17.05 04:50	0.97817	-0.00237
17.05 03:50	0.97143	+0.00291
17.05 02:50	0.95613	+0.00069
17.05 01:50	0.96212	+0.00243
17.05 00:50	0.95373	-0.00276
16.05 23:50	0.96129	+0.00013
16.05 22:50	0.94744	-0.00018
16.05 21:50	0.94888	+0.00443
16.05 20:50	0.94815	-0.00644
16.05 19:50	0.94949	+0.00413
16.05 18:50	0.93711	-0.0046
16.05 17:50	0.9484	-0.00238
16.05 16:50	0.94007	-0.00042
16.05 15:50	0.94558	-6.0E-5
16.05 14:50	0.94429	-0.00277
16.05 13:50	0.943	-0.0061
16.05 12:50	0.94889	-0.0043
16.05 11:50	0.95749	+0.0003
16.05 10:50	0.94487	-0.00084
16.05 09:50	0.94466	+0.00076
16.05 08:50	0.94712	-0.00334
16.05 07:50	0.95588	-0.00075
16.05 06:50	0.94968	-0.00127
16.05 05:50	0.95407	+6.0E-5
16.05 04:50	0.95843	+0.00644
16.05 03:50	0.95499	+0.00172
16.05 02:50	0.95981	+0.00706
16.05 01:50	0.95856	-0.0025
16.05 00:50	0.96119	+0.00192
15.05 23:50	0.95224	-0.00452
15.05 22:50	0.95729	+0.00632
15.05 21:50	0.95519	+0.00619
15.05 20:50	0.93017	-0.00743
15.05 19:50	0.94484	-0.00261
15.05 18:50	0.95133	+0.0057
15.05 16:50	0.95933	+0.00745
15.05 15:50	0.94379	-0.00131
15.05 14:50	0.9489	-0.00088
15.05 13:50	0.95838	-0.00409
15.05 12:50	0.95507	-0.00086
15.05 11:50	0.94102	-0.00373
15.05 10:50	0.95656	-0.00063
15.05 09:50	0.94072	+0.00024
15.05 08:50	0.93701

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.89417

макс: 1.0739

за месяц:

0.94437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.05.2025	0.97142	-0.02008
20.05.2025	0.9915	-0.00468
19.05.2025	0.99618	+0.02598
18.05.2025	0.9702	-0.00835
17.05.2025	0.97855	+0.03073
16.05.2025	0.94782	+0.00295
15.05.2025	0.94487	+0.03171
14.05.2025	0.91316	+0.00481
13.05.2025	0.90835	+0.01418
12.05.2025	0.89417	-0.02295
11.05.2025	0.91712	-0.00936
10.05.2025	0.92648	-0.02565
09.05.2025	0.95213	-0.05617
08.05.2025	1.0083	-0.0621
07.05.2025	1.0704	-0.0035
06.05.2025	1.0739	+0.0223
05.05.2025	1.0516	+0.0144
04.05.2025	1.0372	+0.0119
03.05.2025	1.0253	+0.0128
02.05.2025	1.0125	+0.0068
01.05.2025	1.0057	+0.00786
30.04.2025	0.99784	+0.01476
29.04.2025	0.98308	+0.01587
28.04.2025	0.96721	+0.00332
27.04.2025	0.96389	+0.01547
26.04.2025	0.94842	-0.02654
25.04.2025	0.97496	-0.04254
24.04.2025	1.0175	-0.0002
23.04.2025	1.0177	-0.0417
22.04.2025	1.0594	-0.0022
21.04.2025	1.0616

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.82244

макс: 1.1802

за квартал:

0.94437

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.05.2025	0.97142	-0.02008
20.05.2025	0.9915	-0.00468
19.05.2025	0.99618	+0.02598
18.05.2025	0.9702	-0.00835
17.05.2025	0.97855	+0.03073
16.05.2025	0.94782	+0.00295
15.05.2025	0.94487	+0.03171
14.05.2025	0.91316	+0.00481
13.05.2025	0.90835	+0.01418
12.05.2025	0.89417	-0.02295
11.05.2025	0.91712	-0.00936
10.05.2025	0.92648	-0.02565
09.05.2025	0.95213	-0.05617
08.05.2025	1.0083	-0.0621
07.05.2025	1.0704	-0.0035
06.05.2025	1.0739	+0.0223
05.05.2025	1.0516	+0.0144
04.05.2025	1.0372	+0.0119
03.05.2025	1.0253	+0.0128
02.05.2025	1.0125	+0.0068
01.05.2025	1.0057	+0.00786
30.04.2025	0.99784	+0.01476
29.04.2025	0.98308	+0.01587
28.04.2025	0.96721	+0.00332
27.04.2025	0.96389	+0.01547
26.04.2025	0.94842	-0.02654
25.04.2025	0.97496	-0.04254
24.04.2025	1.0175	-0.0002
23.04.2025	1.0177	-0.0417
22.04.2025	1.0594	-0.0022
21.04.2025	1.0616	-0.0508
20.04.2025	1.1124	+0.0083
19.04.2025	1.1041	-0.0184
18.04.2025	1.1225	-0.0135
17.04.2025	1.136	-0.0156
16.04.2025	1.1516	+0.0206
15.04.2025	1.131	+0.0095
14.04.2025	1.1215	+0.0167
13.04.2025	1.1048	-0.0132
12.04.2025	1.118	-0.0322
11.04.2025	1.1502	+0.0022
10.04.2025	1.148	-0.0096
09.04.2025	1.1576	-0.0023
08.04.2025	1.1599	-0.0203
07.04.2025	1.1802	+0.0946
06.04.2025	1.0856	+0.036
05.04.2025	1.0496	+0.0173
04.04.2025	1.0323	-0.012
03.04.2025	1.0443	+0.0339
02.04.2025	1.0104	+0.01168
01.04.2025	0.99872	-0.01488
31.03.2025	1.0136	+0.0055
30.03.2025	1.0081	-0.0025
29.03.2025	1.0106	+0.03065
28.03.2025	0.97995	+0.03794
27.03.2025	0.94201	+0.01121
26.03.2025	0.9308	-0.00437
25.03.2025	0.93517	-0.00376
24.03.2025	0.93893	-0.02418
23.03.2025	0.96311	-0.00955
22.03.2025	0.97266	+0.01117
21.03.2025	0.96149	+0.00311
20.03.2025	0.95838	+0.00016
19.03.2025	0.95822	-0.05868
18.03.2025	1.0169	+0.0092
17.03.2025	1.0077	-0.0124
16.03.2025	1.0201	+0.02618
15.03.2025	0.99392	+0.00447
14.03.2025	0.98945	-0.01495
13.03.2025	1.0044	-0.069
12.03.2025	1.0734	-0.0176
11.03.2025	1.091	+0.0285
10.03.2025	1.0625	+0.0439
09.03.2025	1.0186	+0.02583
08.03.2025	0.99277	+0.04454
07.03.2025	0.94823	+0.02646
06.03.2025	0.92177	+0.00198
05.03.2025	0.91979	-0.04049
04.03.2025	0.96028	+0.09964
03.03.2025	0.86064	+0.02297
02.03.2025	0.83767	-0.08567
01.03.2025	0.92334	-0.09496
28.02.2025	1.0183	+0.03699
27.02.2025	0.98131	+0.01909
26.02.2025	0.96222	-0.00831
25.02.2025	0.97053	+0.08748
24.02.2025	0.88305	+0.03692
23.02.2025	0.84613	+7.0E-5
22.02.2025	0.84606	+0.00821
21.02.2025	0.83785	+0.01541
20.02.2025	0.82244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот