Курсы криптовалют к SuperVerse

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Израильский шекель » SuperVerse

Курс израильского шекеля (ILS) к SuperVerse (SUPER)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор ILS - SUPER / Обратный расчет: курс SuperVerse к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно superverse, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9471

макс: 2.0605

за сутки:

2.0028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	2.0028	+0.0005
10.11 05:00	2.0023	+0.0034
10.11 04:50	1.9989	-0.0029
10.11 04:40	2.0018	-0.0022
10.11 04:30	2.004	-0.0005
10.11 04:20	2.0045	+0.0012
10.11 04:10	2.0033	-0.0057
10.11 04:00	2.009	+0.0054
10.11 03:50	2.0036	-0.0015
10.11 03:40	2.0051	-0.0007
10.11 03:30	2.0058	+0.0048
10.11 03:20	2.001	+0.0004
10.11 03:10	2.0006	-0.0012
10.11 03:03	2.0018	-0.0009
10.11 03:00	2.0027	+0.0002
10.11 02:50	2.0025	-0.0031
10.11 02:40	2.0056	-0.0001
10.11 02:30	2.0057	+0.0013
10.11 02:20	2.0044	+0.0011
10.11 02:10	2.0033	+0.0054
10.11 02:00	1.9979	+0.0019
10.11 01:50	1.996	+0.0048
10.11 01:40	1.9912	-0.0109
10.11 01:30	2.0021	+0.0017
10.11 01:20	2.0004	-0.0008
10.11 01:10	2.0012	+0.0022
10.11 01:03	1.999	+0.0016
10.11 01:00	1.9974	-0.0002
10.11 00:50	1.9976	+0.0025
10.11 00:40	1.9951	-0.0019
10.11 00:30	1.997	+0.0004
10.11 00:20	1.9966	+0.0021
10.11 00:10	1.9945	+0.0104
10.11 00:00	1.9841	-0.0007
09.11 23:55	1.9848	+0.0047
09.11 23:40	1.9801	-0.0018
09.11 23:30	1.9819	+0.0038
09.11 23:20	1.9781	-0.0056
09.11 23:10	1.9837	+0.0024
09.11 23:03	1.9813	+0.0015
09.11 23:00	1.9798	+0.007
09.11 22:50	1.9728	-0.0008
09.11 22:40	1.9736	-0.0068
09.11 22:30	1.9804	+0.0013
09.11 22:20	1.9791	+0.0006
09.11 22:10	1.9785	-0.0012
09.11 22:00	1.9797	+0.0006
09.11 21:50	1.9791	+0.0049
09.11 21:40	1.9742	-0.0095
09.11 21:30	1.9837	+0.0008
09.11 21:20	1.9829	+0.0074
09.11 21:10	1.9755	-0.0074
09.11 21:03	1.9829	+0.0011
09.11 21:00	1.9818	-0.0032
09.11 20:50	1.985	+0.0016
09.11 20:40	1.9834	+0.0003
09.11 20:30	1.9831	+0.0017
09.11 20:20	1.9814	+0.0125
09.11 20:10	1.9689	-0.0011
09.11 20:00	1.97	-0.001
09.11 19:50	1.971	+0.0037
09.11 19:40	1.9673	+0.0024
09.11 19:30	1.9649	+0.0045
09.11 19:20	1.9604	+0.0036
09.11 19:10	1.9568	+0.0097
09.11 19:03	1.9471	-0.0035
09.11 19:00	1.9506	-0.0167
09.11 18:50	1.9673	-0.0008
09.11 18:40	1.9681	-0.0048
09.11 18:30	1.9729	-0.0056
09.11 18:20	1.9785	-0.0008
09.11 18:10	1.9793	+0.0059
09.11 18:00	1.9734	+0.0034
09.11 17:50	1.97	-0.0049
09.11 17:40	1.9749	-0.0016
09.11 17:30	1.9765	+0.0013
09.11 17:20	1.9752	-0.001
09.11 17:10	1.9762	+0.008
09.11 17:03	1.9682	+0.0004
09.11 17:00	1.9678	+0.0035
09.11 16:50	1.9643	-
09.11 16:40	1.9643	-0.0017
09.11 16:30	1.966	+0.0024
09.11 16:20	1.9636	-0.0042
09.11 16:10	1.9678	+0.0074
09.11 16:00	1.9604	-0.0161
09.11 15:50	1.9765	-0.004
09.11 15:40	1.9805	-0.0097
09.11 15:30	1.9902	-0.0041
09.11 15:20	1.9943	-0.0011
09.11 15:10	1.9954	-0.0047
09.11 15:03	2.0001	+0.0015
09.11 15:00	1.9986	+0.0021
09.11 14:50	1.9965	+0.002
09.11 14:40	1.9945	+0.0073
09.11 14:30	1.9872	-0.0047
09.11 14:20	1.9919	-0.0204
09.11 14:10	2.0123	+0.0006
09.11 14:00	2.0117	+0.0041
09.11 13:50	2.0076	-0.0012
09.11 13:40	2.0088	+0.0097
09.11 13:30	1.9991	+0.0026
09.11 13:20	1.9965	-
09.11 13:10	1.9965	+0.0012
09.11 13:03	1.9953	+0.0009
09.11 13:00	1.9944	-0.0061
09.11 12:50	2.0005	-0.003
09.11 12:40	2.0035	-0.0222
09.11 12:30	2.0257	+0.0016
09.11 12:20	2.0241	-0.0021
09.11 12:10	2.0262	-0.0024
09.11 12:00	2.0286	-0.0041
09.11 11:50	2.0327	-0.0067
09.11 11:40	2.0394	+0.0023
09.11 11:30	2.0371	-0.015
09.11 11:20	2.0521	-0.0062
09.11 11:10	2.0583	-0.0018
09.11 11:03	2.0601	-0.0004
09.11 11:00	2.0605	+0.0022
09.11 10:50	2.0583	+0.0073
09.11 10:40	2.051	-0.0041
09.11 10:30	2.0551	-0.0041
09.11 10:20	2.0592	+0.0177
09.11 10:10	2.0415	+0.0134
09.11 10:00	2.0281	-0.0004
09.11 09:50	2.0285	+0.0057
09.11 09:40	2.0228	+0.0021
09.11 09:30	2.0207	-0.0039
09.11 09:20	2.0246	+0.0069
09.11 09:10	2.0177	+0.0013
09.11 09:03	2.0164	+0.0005
09.11 09:00	2.0159	+0.0094
09.11 08:50	2.0065	-0.0007
09.11 08:40	2.0072	+0.0021
09.11 08:30	2.0051	+0.002
09.11 08:20	2.0031	-0.0087
09.11 08:10	2.0118	-0.0004
09.11 08:00	2.0122	+0.0032
09.11 07:50	2.009	+0.0083
09.11 07:40	2.0007	-0.0015
09.11 07:30	2.0022	+0.0016
09.11 07:20	2.0006	+0.0021
09.11 07:10	1.9985	+0.0003
09.11 07:03	1.9982	-0.0006
09.11 07:00	1.9988	+0.0078
09.11 06:50	1.991	-0.0029
09.11 06:40	1.9939	-0.003
09.11 06:30	1.9969	-0.0025
09.11 06:20	1.9994	+0.0089
09.11 06:10	1.9905	+0.0044
09.11 06:00	1.9861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6585

макс: 2.0605

за неделю:

2.0028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 05:03	2.0028	+0.0034
10.11 04:50	1.9989	+0.0054
10.11 03:50	2.0036	+0.0002
10.11 02:50	2.0025	+0.0019
10.11 01:50	1.996	-0.0002
10.11 00:50	1.9976	-0.0007
09.11 23:55	1.9848	+0.007
09.11 22:50	1.9728	+0.0006
09.11 21:50	1.9791	-0.0032
09.11 20:50	1.985	-0.001
09.11 19:50	1.971	-0.0167
09.11 18:50	1.9673	+0.0034
09.11 17:50	1.97	+0.0035
09.11 16:50	1.9643	-0.0161
09.11 15:50	1.9765	+0.0021
09.11 14:50	1.9965	+0.0041
09.11 13:50	2.0076	-0.0061
09.11 12:50	2.0005	-0.0041
09.11 11:50	2.0327	+0.0022
09.11 10:50	2.0583	-0.0004
09.11 09:50	2.0285	+0.0094
09.11 08:50	2.0065	+0.0032
09.11 07:50	2.009	+0.0078
09.11 06:50	1.991	+0.0017
09.11 05:50	1.9844	-0.006
09.11 04:50	2.0044	-0.0049
09.11 03:50	2.0233	+0.0056
09.11 02:50	2.0269	-0.0042
09.11 01:50	2.0525	+0.0532
09.11 00:50	2.0235	+0.0008
08.11 23:50	2.0033	+0.0028
08.11 22:50	1.9917	+0.0028
08.11 21:50	1.9892	-0.0036
08.11 20:50	2.0042	+0.0113
08.11 19:50	1.9798	+0.0038
08.11 18:50	1.9652	+0.0011
08.11 17:50	1.9577	+0.004
08.11 16:50	1.9664	+0.0004
08.11 15:50	1.9658	-0.0013
08.11 14:50	1.9608	+0.0002
08.11 13:50	1.9609	+0.0055
08.11 12:50	1.9526	+0.001
08.11 11:50	1.9467	-
08.11 10:50	1.9429	+0.0025
08.11 09:50	1.9574	+0.0017
08.11 08:50	1.9541	-0.001
08.11 07:50	1.9458	+0.001
08.11 06:50	1.9407	+0.0013
08.11 05:50	1.9445	+0.0015
08.11 04:50	1.941	+0.0005
08.11 03:50	1.9375	-0.0004
08.11 02:50	1.9204	+0.0023
08.11 01:50	1.9385	-0.0006
08.11 00:50	1.9563	+0.0123
07.11 23:50	1.936	+0.0014
07.11 22:50	1.9375	+0.0026
07.11 21:50	1.9281	+0.0027
07.11 20:50	1.921	+0.0024
07.11 19:50	1.9154	-0.0031
07.11 18:50	1.911	-0.0025
07.11 17:50	1.891	-0.011
07.11 16:50	1.9006	-0.0009
07.11 15:50	1.9267	+0.0025
07.11 14:50	1.9258	+0.0023
07.11 13:50	1.923	+0.0044
07.11 12:50	1.9034	-0.01
07.11 11:50	1.9022	+0.0001
07.11 10:50	1.901	-0.0024
07.11 09:50	1.9068	-0.0007
07.11 08:50	1.9004	+0.0022
07.11 07:50	1.8939	-0.0043
07.11 06:50	1.8952	+0.004
07.11 05:50	1.8874	+0.0026
07.11 04:50	1.8716	+0.0003
07.11 03:50	1.8695	+0.001
07.11 02:50	1.8764	+0.0025
07.11 01:50	1.8677	-0.0046
07.11 00:50	1.858	-0.0009
06.11 23:50	1.8582	+0.0034
06.11 22:50	1.8689	+0.0027
06.11 21:50	1.8544	+0.0007
06.11 20:50	1.8552	-0.0105
06.11 19:50	1.8423	+0.0191
06.11 18:50	1.8298	+0.0165
06.11 17:50	1.7914	-0.0016
06.11 16:50	1.8161	+0.0102
06.11 15:50	1.7964	+0.0002
06.11 14:50	1.7977	-0.0025
06.11 13:50	1.8034	+0.0102
06.11 12:50	1.7873	+0.014
06.11 11:50	1.7738	-0.0051
06.11 10:50	1.8053	+0.0017
06.11 09:50	1.7975	+0.0069
06.11 08:50	1.7946	+0.0026
06.11 07:50	1.785	-0.0038
06.11 06:50	1.7711	-0.0064
06.11 05:50	1.7633	-0.0021
06.11 04:50	1.7792	+0.0059
06.11 03:50	1.7542	+0.0018
06.11 02:50	1.777	+0.007
06.11 01:50	1.7627	+0.0064
06.11 00:50	1.7594	+0.0083
05.11 23:50	1.7355	+0.0084
05.11 22:50	1.7203	+0.0017
05.11 21:50	1.7632	+0.0024
05.11 20:50	1.7547	+0.0071
05.11 19:50	1.7444	+0.0016
05.11 18:50	1.7597	+0.0175
05.11 17:50	1.6762	-0.0053
05.11 16:50	1.6673	+0.0005
05.11 15:50	1.678	-0.0006
05.11 14:50	1.6738	+0.0001
05.11 13:50	1.6768	+0.0036
05.11 12:50	1.683	+0.003
05.11 11:50	1.6892	+0.0067
05.11 10:50	1.6645	-0.0214
05.11 09:52	1.6659	+0.009
05.11 08:50	1.6585	+0.0191
05.11 07:50	1.6623	+0.0035
05.11 06:50	1.6751	-0.0022
05.11 05:50	1.7059	-0.0161
05.11 04:50	1.7378	-0.0006
05.11 03:50	1.7475	+0.0024
05.11 02:50	1.74	-0.0066
05.11 01:50	1.7335	-0.0064
05.11 00:50	1.7708	-0.001
04.11 23:50	1.7743	+0.0018
04.11 22:50	1.7833	+0.003
04.11 21:50	1.7754	-0.0019
04.11 20:50	1.7763	-0.0009
04.11 19:50	1.7602	+0.0018
04.11 18:50	1.7648	+0.0067
04.11 17:50	1.7845	+0.0036
04.11 16:50	1.809	+0.0009
04.11 15:50	1.8106	+0.0037
04.11 14:50	1.8004	-0.0029
04.11 13:50	1.8016	+0.0111
04.11 12:50	1.811	-0.0151
04.11 11:50	1.7931	-0.0026
04.11 10:50	1.8085	-0.014
04.11 09:50	1.8227	-0.0048
04.11 08:50	1.821	-0.006
04.11 07:50	1.8567	-0.0147
04.11 06:50	1.8978	+0.0066
04.11 05:50	1.885	-0.0027
04.11 04:50	1.8823	-0.0027
04.11 03:50	1.8648	+0.0056
04.11 02:50	1.8462	+0.0022
04.11 01:50	1.8417	+0.0021
04.11 00:50	1.8478	-0.0035
03.11 23:50	1.8665	-0.001
03.11 22:50	1.8901	-0.0008
03.11 21:50	1.8844	+0.0003
03.11 20:50	1.8918	-0.0063
03.11 19:50	1.898	-0.0068
03.11 18:50	1.8949	-0.0072
03.11 17:50	1.9072	+0.0086
03.11 16:50	1.897	+0.0021
03.11 15:50	1.8809	-0.002
03.11 14:50	1.9148	-0.0004
03.11 13:50	1.926	+0.0005
03.11 12:50	1.9352	-0.0073
03.11 11:50	1.9514	+0.0001
03.11 10:50	1.9458	-0.0058
03.11 09:50	1.9443	+0.004
03.11 08:50	1.9324	+0.0007
03.11 07:50	1.9314	-0.0019
03.11 06:50	1.9305	+0.0025
03.11 05:50	1.9311

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4682

макс: 2.0605

за месяц:

2.0028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.0021	+0.0338
08.11.2026	1.9683	+0.0579
07.11.2026	1.9104	+0.0947
06.11.2026	1.8157	+0.1115
05.11.2026	1.7042	-0.1053
04.11.2026	1.8095	-0.0952
03.11.2026	1.9047	-0.0055
02.11.2026	1.9102	+0.0688
01.11.2026	1.8414	-0.077
31.10.2026	1.9184	-0.0833
30.10.2026	2.0017	+0.1744
29.10.2026	1.8273	+0.044
28.10.2026	1.7833	-0.0741
27.10.2026	1.8574	+0.0341
26.10.2026	1.8233	+0.0193
25.10.2026	1.804	+0.0472
24.10.2026	1.7568	+0.062
23.10.2026	1.6948	+0.0571
22.10.2026	1.6377	+0.0452
21.10.2026	1.5925	-0.138
20.10.2026	1.7305	-0.0282
19.10.2026	1.7587	+0.0362
18.10.2026	1.7225	+0.0571
17.10.2026	1.6654	+0.0975
16.10.2026	1.5679	-0.0748
15.10.2026	1.6427	+0.0849
14.10.2026	1.5578	+0.0241
13.10.2026	1.5337	+0.0291
12.10.2026	1.5046	+0.0364
11.10.2026	1.4682	-0.0066
10.10.2026	1.4748

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3061

макс: 4.0213

за квартал:

2.0028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.0021	+0.0338
08.11.2026	1.9683	+0.0579
07.11.2026	1.9104	+0.0947
06.11.2026	1.8157	+0.1115
05.11.2026	1.7042	-0.1053
04.11.2026	1.8095	-0.0952
03.11.2026	1.9047	-0.0055
02.11.2026	1.9102	+0.0688
01.11.2026	1.8414	-0.077
31.10.2026	1.9184	-0.0833
30.10.2026	2.0017	+0.1744
29.10.2026	1.8273	+0.044
28.10.2026	1.7833	-0.0741
27.10.2026	1.8574	+0.0341
26.10.2026	1.8233	+0.0193
25.10.2026	1.804	+0.0472
24.10.2026	1.7568	+0.062
23.10.2026	1.6948	+0.0571
22.10.2026	1.6377	+0.0452
21.10.2026	1.5925	-0.138
20.10.2026	1.7305	-0.0282
19.10.2026	1.7587	+0.0362
18.10.2026	1.7225	+0.0571
17.10.2026	1.6654	+0.0975
16.10.2026	1.5679	-0.0748
15.10.2026	1.6427	+0.0849
14.10.2026	1.5578	+0.0241
13.10.2026	1.5337	+0.0291
12.10.2026	1.5046	+0.0364
11.10.2026	1.4682	-0.0066
10.10.2026	1.4748	+0.0244
09.10.2026	1.4504	+0.0125
08.10.2026	1.4379	-0.004
07.10.2026	1.4419	+0.0679
06.10.2026	1.374	+0.013
05.10.2026	1.361	+0.0479
04.10.2026	1.3131	+0.007
03.10.2026	1.3061	-0.1311
02.10.2026	1.4372	-0.1472
01.10.2026	1.5844	-0.08
30.09.2026	1.6644	-0.022
29.09.2026	1.6864	+0.0159
28.09.2026	1.6705	+0.0728
27.09.2026	1.5977	-0.2634
25.09.2026	1.8611	-0.0277
24.09.2026	1.8888	+0.0539
23.09.2026	1.8349	-0.3317
22.09.2026	2.1666	-0.1044
21.09.2026	2.271	-0.1323
20.09.2026	2.4033	+0.0131
19.09.2026	2.3902	-0.1785
18.09.2026	2.5687	-0.2818
17.09.2026	2.8505	-0.098
16.09.2026	2.9485	+0.0893
15.09.2026	2.8592	+0.0689
14.09.2026	2.7903	+0.0155
13.09.2026	2.7748	+0.0416
12.09.2026	2.7332	-0.054
11.09.2026	2.7872	+0.0348
10.09.2026	2.7524	+0.071
09.09.2026	2.6814	-0.0481
08.09.2026	2.7295	-0.0276
07.09.2026	2.7571	-0.0514
06.09.2026	2.8085	-0.0977
05.09.2026	2.9062	-0.0151
04.09.2026	2.9213	-0.0941
03.09.2026	3.0154	-0.0599
02.09.2026	3.0753	+0.0168
01.09.2026	3.0585	-0.0532
31.08.2026	3.1117	+0.0385
30.08.2026	3.0732	+0.0672
29.08.2026	3.006	+0.0701
28.08.2026	2.9359	-0.0076
27.08.2026	2.9435	-0.0794
26.08.2026	3.0229	-0.2809
23.08.2026	3.3038	-0.0256
22.08.2026	3.3294	-0.0063
21.08.2026	3.3357	-0.2997
20.08.2026	3.6354	-0.1885
19.08.2026	3.8239	-0.0564
18.08.2026	3.8803	-0.0147
17.08.2026	3.895	-0.0222
16.08.2026	3.9172	-0.0572
15.08.2026	3.9744	-0.0469
14.08.2026	4.0213	+0.0495
13.08.2026	3.9718	+0.0637
12.08.2026	3.9081	+0.0614
11.08.2026	3.8467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот