Курсы криптовалют к SuperVerse

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » SuperVerse

Курс израильского шекеля (ILS) к SuperVerse (SUPER)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - SUPER / Обратный расчет: курс SuperVerse к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно superverse, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7963

макс: 1.9501

за сутки:

1.8928

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	1.8928	+0.0034
24.09 16:20	1.8894	-0.0158
24.09 16:10	1.9052	-0.0019
24.09 16:00	1.9071	-0.006
24.09 15:50	1.9131	-0.0052
24.09 15:40	1.9183	+0.01
24.09 15:30	1.9083	-0.0153
24.09 15:20	1.9236	-0.0031
24.09 15:10	1.9267	-0.0057
24.09 15:03	1.9324	-0.0048
24.09 15:00	1.9372	+0.0085
24.09 14:50	1.9287	+0.0025
24.09 14:40	1.9262	+0.0127
24.09 14:30	1.9135	-0.0002
24.09 14:20	1.9137	+0.0046
24.09 14:10	1.9091	-0.0247
24.09 14:00	1.9338	-0.013
24.09 13:50	1.9468	-0.0033
24.09 13:40	1.9501	+0.0039
24.09 13:30	1.9462	-0.0009
24.09 13:20	1.9471	+0.0039
24.09 13:10	1.9432	+0.0017
24.09 13:03	1.9415	+0.0012
24.09 13:00	1.9403	+0.0007
24.09 12:50	1.9396	-0.0084
24.09 12:40	1.948	+0.0028
24.09 12:30	1.9452	+0.0105
24.09 12:20	1.9347	+0.0085
24.09 12:10	1.9262	+0.0028
24.09 12:00	1.9234	+0.0024
24.09 11:50	1.921	+0.0058
24.09 11:40	1.9152	+0.0137
24.09 11:30	1.9015	+0.0069
24.09 11:20	1.8946	+0.0067
24.09 11:10	1.8879	+0.003
24.09 11:03	1.8849	-0.001
24.09 11:00	1.8859	-0.0089
24.09 10:50	1.8948	+0.004
24.09 10:40	1.8908	-0.0044
24.09 10:30	1.8952	+0.0031
24.09 10:20	1.8921	+0.0026
24.09 10:10	1.8895	+0.0129
24.09 10:00	1.8766	-0.0169
24.09 09:50	1.8935	+0.0016
24.09 09:40	1.8919	+0.0086
24.09 09:30	1.8833	-0.004
24.09 09:20	1.8873	-0.004
24.09 09:10	1.8913	+0.0001
24.09 09:03	1.8912	-0.0009
24.09 09:00	1.8921	-0.0032
24.09 08:50	1.8953	+0.0021
24.09 08:40	1.8932	+0.0179
24.09 08:30	1.8753	-0.0019
24.09 08:20	1.8772	-0.004
24.09 08:10	1.8812	+0.0001
24.09 08:00	1.8811	-0.0209
24.09 07:50	1.902	-0.0011
24.09 07:40	1.9031	-0.0011
24.09 07:30	1.9042	-0.0033
24.09 07:20	1.9075	+0.0015
24.09 07:10	1.906	+0.0125
24.09 07:03	1.8935	+0.0026
24.09 07:00	1.8909	-0.0154
24.09 06:50	1.9063	+0.0203
24.09 06:40	1.886	+0.0109
24.09 06:30	1.8751	+0.0155
24.09 06:20	1.8596	-0.0029
24.09 06:10	1.8625	-0.0319
24.09 06:00	1.8944	+0.0102
24.09 05:50	1.8842	+0.0079
24.09 05:40	1.8763	-0.0066
24.09 05:30	1.8829	-0.004
24.09 05:20	1.8869	-0.0096
24.09 05:10	1.8965	+0.0079
24.09 05:03	1.8886	+0.0001
24.09 05:00	1.8885	+0.0083
24.09 04:50	1.8802	-0.006
24.09 04:40	1.8862	-0.0052
24.09 04:30	1.8914	+0.0025
24.09 04:20	1.8889	-0.0123
24.09 04:10	1.9012	+0.007
24.09 04:00	1.8942	+0.0046
24.09 03:50	1.8896	+0.002
24.09 03:40	1.8876	+0.0153
24.09 03:30	1.8723	+0.0115
24.09 03:20	1.8608	-0.001
24.09 03:10	1.8618	-0.0102
24.09 03:03	1.872	+0.0023
24.09 03:00	1.8697	-0.007
24.09 02:50	1.8767	+0.0016
24.09 02:40	1.8751	+0.0195
24.09 02:30	1.8556	+0.0159
24.09 02:20	1.8397	-0.0364
24.09 02:10	1.8761	+0.0021
24.09 02:00	1.874	-0.0187
24.09 01:50	1.8927	-0.0001
24.09 01:40	1.8928	+0.0499
24.09 01:30	1.8429	+0.0192
24.09 01:20	1.8237	-0.0123
24.09 01:10	1.836	+0.0101
24.09 01:03	1.8259	-0.0239
24.09 01:00	1.8498	-0.0301
24.09 00:50	1.8799	-0.0139
24.09 00:40	1.8938	+0.0002
24.09 00:30	1.8936	+0.0033
24.09 00:20	1.8903	-0.0013
24.09 00:10	1.8916	-0.0063
24.09 00:00	1.8979	-0.0094
23.09 23:50	1.9073	-0.0008
23.09 23:40	1.9081	+0.0077
23.09 23:30	1.9004	-0.0048
23.09 23:20	1.9052	+0.0226
23.09 23:10	1.8826	+0.008
23.09 23:03	1.8746	+0.0104
23.09 23:00	1.8642	-0.0262
23.09 22:50	1.8904	+0.0331
23.09 22:40	1.8573	+0.0159
23.09 22:30	1.8414	-0.0128
23.09 22:20	1.8542	+0.0037
23.09 22:10	1.8505	+0.0064
23.09 22:00	1.8441	+0.0093
23.09 21:50	1.8348	-0.0263
23.09 21:40	1.8611	-0.0358
23.09 21:30	1.8969	-0.0079
23.09 21:20	1.9048	+0.0001
23.09 21:10	1.9047	+0.0214
23.09 21:03	1.8833	-0.001
23.09 21:00	1.8843	+0.0212
23.09 20:50	1.8631	-0.0252
23.09 20:40	1.8883	-0.0001
23.09 20:30	1.8884	-0.0264
23.09 20:20	1.9148	-0.0013
23.09 20:10	1.9161	-0.011
23.09 20:00	1.9271	+0.0036
23.09 19:50	1.9235	+0.0069
23.09 19:40	1.9166	+0.0216
23.09 19:30	1.895	+0.0134
23.09 19:20	1.8816	+0.002
23.09 19:10	1.8796	-0.0095
23.09 19:03	1.8891	+0.0067
23.09 19:00	1.8824	+0.012
23.09 18:50	1.8704	+0.0011
23.09 18:40	1.8693	+0.0564
23.09 18:30	1.8129	-0.0145
23.09 18:20	1.8274	-0.0009
23.09 18:14	1.8283	-0.0062
23.09 18:00	1.8345	-0.0366
23.09 17:50	1.8711	+0.0159
23.09 17:40	1.8552	-0.0293
23.09 17:30	1.8845	+0.0129
23.09 17:20	1.8716	+0.0753
23.09 17:10	1.7963	-0.0113
23.09 17:03	1.8076	-0.0103
23.09 17:00	1.8179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6734

макс: 2.8554

за неделю:

1.8928

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	1.8928	-0.006
24.09 15:50	1.9131	+0.0085
24.09 14:50	1.9287	-0.013
24.09 13:50	1.9468	+0.0007
24.09 12:50	1.9396	+0.0024
24.09 11:50	1.921	-0.0089
24.09 10:50	1.8948	-0.0169
24.09 09:50	1.8935	-0.0032
24.09 08:50	1.8953	-0.0209
24.09 07:50	1.902	-0.0154
24.09 06:50	1.9063	+0.0102
24.09 05:50	1.8842	+0.0083
24.09 04:50	1.8802	+0.0046
24.09 03:50	1.8896	-0.007
24.09 02:50	1.8767	-0.0187
24.09 01:50	1.8927	-0.0301
24.09 00:50	1.8799	-0.0094
23.09 23:50	1.9073	-0.0262
23.09 22:50	1.8904	+0.0093
23.09 21:50	1.8348	+0.0212
23.09 20:50	1.8631	+0.0036
23.09 19:50	1.9235	+0.012
23.09 18:50	1.8704	-0.0366
23.09 17:50	1.8711	-0.0077
23.09 16:50	1.8256	-0.0115
23.09 15:50	1.8295	-0.0122
23.09 14:50	1.8208	-0.0039
23.09 13:50	1.7712	+0.0216
23.09 12:50	1.6734	-0.0235
23.09 11:50	1.6955	-0.0196
23.09 10:50	1.7483	-0.0253
23.09 09:50	1.7627	+0.0129
23.09 08:50	1.8013	-0.0294
23.09 07:50	1.8072	+0.0085
23.09 06:50	1.8977	-0.0212
23.09 05:50	1.8811	-0.0035
23.09 04:50	1.975	-0.0124
23.09 03:50	2.0251	-0.0093
23.09 02:50	2.0507	-0.0152
23.09 01:50	2.0967	-0.0064
23.09 00:50	2.1255	-0.0076
22.09 23:50	2.1453	+0.0034
22.09 22:50	2.1691	+0.0026
22.09 21:50	2.1672	-0.0044
22.09 20:50	2.1723	-0.0067
22.09 19:50	2.1583	+0.0071
22.09 18:50	2.1408	-0.014
22.09 17:50	2.1789	-0.0045
22.09 16:50	2.1669	-0.0019
22.09 15:50	2.1768	+0.0016
22.09 14:50	2.1944	+0.0022
22.09 13:50	2.2018	-0.0046
22.09 12:50	2.1888	-0.0055
22.09 11:50	2.1696	-0.0019
22.09 10:50	2.1947	+0.0015
22.09 09:50	2.196	-0.0092
22.09 08:50	2.1923	+0.004
22.09 07:50	2.1878	+0.005
22.09 06:50	2.1803	+0.0196
22.09 05:50	2.184	-0.0018
22.09 04:50	2.1692	+0.017
22.09 03:50	2.1591	-0.0076
22.09 02:50	2.1896	-0.0109
22.09 01:50	2.209	+0.0051
22.09 00:50	2.2253	+0.0059
21.09 23:50	2.2219	-0.0059
21.09 22:50	2.227	-0.0014
21.09 21:50	2.2351	+0.03
21.09 20:50	2.2254	+0.0178
21.09 19:50	2.1616	-0.0271
21.09 18:50	2.16	-0.0369
21.09 17:50	2.1557	-0.0065
21.09 16:50	2.2478	-0.0021
21.09 15:50	2.2519	-0.0058
21.09 14:50	2.215	-0.0124
21.09 13:50	2.2344	+0.0297
21.09 12:50	2.2966	+0.0066
21.09 11:50	2.317	-0.0065
21.09 10:50	2.353	+0.0006
21.09 09:50	2.3435	+0.0052
21.09 08:50	2.3471	+0.0086
21.09 07:50	2.334	-0.0083
21.09 06:50	2.3458	-0.0033
21.09 05:50	2.373	+0.0228
21.09 04:50	2.3643	+0.0321
21.09 03:50	2.3403	+0.0077
21.09 02:50	2.3321	+0.0143
21.09 01:50	2.3238	-0.0089
21.09 00:50	2.3323	+0.0075
20.09 23:50	2.3219	-0.0055
20.09 22:50	2.3681	+0.0107
20.09 21:50	2.3625	+0.0007
20.09 20:50	2.359	-0.0132
20.09 19:50	2.4076	-0.0087
20.09 18:50	2.5013	-0.0013
20.09 17:50	2.5105	-0.004
20.09 16:50	2.5132	-0.0073
20.09 15:50	2.4653	-0.0023
20.09 14:50	2.4502	-0.0001
20.09 13:50	2.4666	+0.0021
20.09 12:50	2.4311	+0.0053
20.09 11:50	2.4295	-0.0035
20.09 10:50	2.4241	+0.0016
20.09 09:50	2.4204	+0.0047
20.09 08:50	2.397	-0.0009
20.09 07:50	2.3944	-0.0063
20.09 06:50	2.4029	+0.0232
20.09 05:50	2.3902	-0.0151
20.09 04:50	2.3696	+0.0036
20.09 03:50	2.3312	-0.0017
20.09 02:50	2.327	+0.0127
20.09 01:50	2.3092	-0.0007
20.09 00:50	2.3671	+0.0008
19.09 23:50	2.3637	+0.0038
19.09 22:50	2.3697	-0.0051
19.09 21:50	2.3567	+0.0085
19.09 20:50	2.3514	+0.0033
19.09 19:50	2.3468	+0.0007
19.09 18:50	2.3803	+0.016
19.09 17:50	2.3693	+0.0094
19.09 16:50	2.3898	-0.0043
19.09 15:50	2.4057	-0.0046
19.09 14:50	2.4222	+0.0026
19.09 13:50	2.388	-0.0066
19.09 12:50	2.376	+0.0143
19.09 11:50	2.3737	-0.0117
19.09 10:50	2.3521	+0.0097
19.09 09:50	2.4204	+0.0048
19.09 08:50	2.4134	+0.0088
19.09 07:50	2.4316	-0.0015
19.09 06:50	2.4538	+0.0004
19.09 05:50	2.4408	+0.0037
19.09 04:50	2.4278	+0.0075
19.09 03:50	2.4459	+0.0074
19.09 02:50	2.4324	-0.0174
19.09 01:50	2.4789	+0.0086
19.09 00:50	2.4511	-0.0005
18.09 23:50	2.4336	-0.0162
18.09 22:50	2.4183	-0.0031
18.09 21:50	2.4642	-0.0053
18.09 20:50	2.4938	+0.0419
18.09 19:50	2.4672	+0.0699
18.09 18:50	2.2861	-0.018
18.09 17:50	2.4798	+0.0017
18.09 16:50	2.5103	-0.0036
18.09 15:50	2.5456	-0.0002
18.09 14:50	2.6103	+0.0096
18.09 13:50	2.5816	-0.0228
18.09 12:50	2.6415	-0.0069
18.09 11:50	2.6643	-0.0066
18.09 10:50	2.7	+0.0002
18.09 09:50	2.7082	-0.0039
18.09 08:50	2.6927	-0.0069
18.09 07:50	2.7351	-0.0024
18.09 06:50	2.7319	-0.0057
18.09 05:50	2.7521	-0.0012
18.09 04:50	2.7595	-0.002
18.09 03:50	2.7822	+0.0029
18.09 02:50	2.7623	+0.0017
18.09 01:50	2.7725	-0.0006
18.09 00:50	2.7838	-0.0058
17.09 23:50	2.7863	-0.0026
17.09 22:50	2.805	-0.0017
17.09 21:50	2.8231	+0.0036
17.09 20:50	2.8153	-0.0037
17.09 19:50	2.8281	-0.0025
17.09 18:50	2.8374	+0.0017
17.09 17:50	2.8342	-0.0074
17.09 16:50	2.8554

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6734

макс: 3.1117

за месяц:

1.8928

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.8349	-0.3317
22.09.2026	2.1666	-0.1044
21.09.2026	2.271	-0.1323
20.09.2026	2.4033	+0.0131
19.09.2026	2.3902	-0.1785
18.09.2026	2.5687	-0.2818
17.09.2026	2.8505	-0.098
16.09.2026	2.9485	+0.0893
15.09.2026	2.8592	+0.0689
14.09.2026	2.7903	+0.0155
13.09.2026	2.7748	+0.0416
12.09.2026	2.7332	-0.054
11.09.2026	2.7872	+0.0348
10.09.2026	2.7524	+0.071
09.09.2026	2.6814	-0.0481
08.09.2026	2.7295	-0.0276
07.09.2026	2.7571	-0.0514
06.09.2026	2.8085	-0.0977
05.09.2026	2.9062	-0.0151
04.09.2026	2.9213	-0.0941
03.09.2026	3.0154	-0.0599
02.09.2026	3.0753	+0.0168
01.09.2026	3.0585	-0.0532
31.08.2026	3.1117	+0.0385
30.08.2026	3.0732	+0.0672
29.08.2026	3.006	+0.0701
28.08.2026	2.9359	-0.0076
27.08.2026	2.9435	-0.0794
26.08.2026	3.0229

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6734

макс: 4.0596

за квартал:

1.8928

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.8349	-0.3317
22.09.2026	2.1666	-0.1044
21.09.2026	2.271	-0.1323
20.09.2026	2.4033	+0.0131
19.09.2026	2.3902	-0.1785
18.09.2026	2.5687	-0.2818
17.09.2026	2.8505	-0.098
16.09.2026	2.9485	+0.0893
15.09.2026	2.8592	+0.0689
14.09.2026	2.7903	+0.0155
13.09.2026	2.7748	+0.0416
12.09.2026	2.7332	-0.054
11.09.2026	2.7872	+0.0348
10.09.2026	2.7524	+0.071
09.09.2026	2.6814	-0.0481
08.09.2026	2.7295	-0.0276
07.09.2026	2.7571	-0.0514
06.09.2026	2.8085	-0.0977
05.09.2026	2.9062	-0.0151
04.09.2026	2.9213	-0.0941
03.09.2026	3.0154	-0.0599
02.09.2026	3.0753	+0.0168
01.09.2026	3.0585	-0.0532
31.08.2026	3.1117	+0.0385
30.08.2026	3.0732	+0.0672
29.08.2026	3.006	+0.0701
28.08.2026	2.9359	-0.0076
27.08.2026	2.9435	-0.0794
26.08.2026	3.0229	-0.2809
23.08.2026	3.3038	-0.0256
22.08.2026	3.3294	-0.0063
21.08.2026	3.3357	-0.2997
20.08.2026	3.6354	-0.1885
19.08.2026	3.8239	-0.0564
18.08.2026	3.8803	-0.0147
17.08.2026	3.895	-0.0222
16.08.2026	3.9172	-0.0572
15.08.2026	3.9744	-0.0469
14.08.2026	4.0213	+0.0495
13.08.2026	3.9718	+0.0637
12.08.2026	3.9081	+0.0614
11.08.2026	3.8467	+0.0309
10.08.2026	3.8158	-0.0319
09.08.2026	3.8477	-0.0611
08.08.2026	3.9088	-0.0368
07.08.2026	3.9456	+0.0076
06.08.2026	3.938	-0.0836
05.08.2026	4.0216	-0.038
04.08.2026	4.0596	+0.0568
03.08.2026	4.0028	+0.0032
02.08.2026	3.9996	+0.0146
01.08.2026	3.985	+0.0278
31.07.2026	3.9572	+0.0296
30.07.2026	3.9276	-0.0813
29.07.2026	4.0089	+0.0359
28.07.2026	3.973	+0.1178
27.07.2026	3.8552	+0.0183
26.07.2026	3.8369	-0.0731
25.07.2026	3.91	+0.0485
24.07.2026	3.8615	+0.0905
23.07.2026	3.771	-0.0065
22.07.2026	3.7775	-0.0144
21.07.2026	3.7919	-0.1004
20.07.2026	3.8923	-0.0051
19.07.2026	3.8974	-0.0239
18.07.2026	3.9213	+0.0152
17.07.2026	3.9061	+0.0303
16.07.2026	3.8758	-0.0003
15.07.2026	3.8761	-0.0251
14.07.2026	3.9012	+0.0086
13.07.2026	3.8926	+0.0733
12.07.2026	3.8193	+0.0571
11.07.2026	3.7622	-0.0318
10.07.2026	3.794	-0.0241
09.07.2026	3.8181	+0.0074
08.07.2026	3.8107	+0.08
07.07.2026	3.7307	-0.0328
06.07.2026	3.7635	+0.0025
05.07.2026	3.761	+0.0689
04.07.2026	3.6921	+0.0011
03.07.2026	3.691	-0.0733
02.07.2026	3.7643	-0.1558
01.07.2026	3.9201	-0.0754
30.06.2026	3.9955	+0.1107
29.06.2026	3.8848	-0.0186
28.06.2026	3.9034	+0.0649
27.06.2026	3.8385	-0.0519
26.06.2026	3.8904	+0.0011
25.06.2026	3.8893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот