Курсы криптовалют к SuperVerse

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Израильский шекель » SuperVerse

Курс израильского шекеля (ILS) к SuperVerse (SUPER)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор ILS - SUPER / Обратный расчет: курс SuperVerse к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно superverse, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.888

макс: 4.0004

за сутки:

3.9587

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	3.9587	+0.0036
31.07 19:00	3.9551	-0.0058
31.07 18:50	3.9609	-0.007
31.07 18:40	3.9679	-0.0095
31.07 18:30	3.9774	+0.0008
31.07 18:20	3.9766	+0.0022
31.07 18:10	3.9744	-0.0115
31.07 18:00	3.9859	-0.0033
31.07 17:50	3.9892	+0.0084
31.07 17:40	3.9808	-0.0098
31.07 17:30	3.9906	-0.0069
31.07 17:20	3.9975	-0.0029
31.07 17:10	4.0004	+0.0232
31.07 17:03	3.9772	+0.0006
31.07 17:00	3.9766	+0.0136
31.07 16:50	3.963	+0.0213
31.07 16:40	3.9417	+0.0008
31.07 16:30	3.9409	+0.0008
31.07 16:20	3.9401	-0.005
31.07 16:10	3.9451	-0.0179
31.07 16:00	3.963	-0.014
31.07 15:50	3.977	+0.0005
31.07 15:40	3.9765	-0.0042
31.07 15:30	3.9807	-0.0057
31.07 15:28	3.9864	-
31.07 15:28	3.9864	+0.0167
31.07 15:10	3.9697	-0.0016
31.07 15:04	3.9713	-0.0002
31.07 15:00	3.9715	-0.0069
31.07 14:50	3.9784	-0.0001
31.07 14:40	3.9785	+0.0047
31.07 14:30	3.9738	+0.0005
31.07 14:20	3.9733	+0.0014
31.07 14:10	3.9719	-0.0016
31.07 14:00	3.9735	+0.0005
31.07 13:50	3.973	-0.0087
31.07 13:40	3.9817	+0.0025
31.07 13:30	3.9792	-0.0076
31.07 13:20	3.9868	-0.0028
31.07 13:10	3.9896	+0.0055
31.07 13:03	3.9841	+0.0034
31.07 13:00	3.9807	+0.0062
31.07 12:50	3.9745	-0.0074
31.07 12:40	3.9819	+0.0092
31.07 12:30	3.9727	+0.0003
31.07 12:20	3.9724	-
31.07 12:10	3.9724	+0.0097
31.07 12:00	3.9627	+0.0112
31.07 11:50	3.9515	+0.0023
31.07 11:40	3.9492	-0.002
31.07 11:30	3.9512	+0.0177
31.07 11:20	3.9335	+0.0038
31.07 11:10	3.9297	-0.0135
31.07 11:03	3.9432	-0.0012
31.07 11:00	3.9444	+0.004
31.07 10:50	3.9404	-0.0123
31.07 10:40	3.9527	+0.0002
31.07 10:30	3.9525	+0.0112
31.07 10:20	3.9413	+0.0048
31.07 10:10	3.9365	+0.0096
31.07 10:00	3.9269	-0.0116
31.07 09:50	3.9385	+0.0064
31.07 09:40	3.9321	-0.0164
31.07 09:30	3.9485	+0.0028
31.07 09:20	3.9457	-0.0061
31.07 09:10	3.9518	+0.0001
31.07 09:03	3.9517	+0.0003
31.07 09:00	3.9514	-0.0007
31.07 08:50	3.9521	+0.0004
31.07 08:40	3.9517	+0.0027
31.07 08:30	3.949	-0.0024
31.07 08:20	3.9514	+0.0015
31.07 08:10	3.9499	+0.0015
31.07 08:00	3.9484	+0.0087
31.07 07:50	3.9397	+0.0015
31.07 07:40	3.9382	-0.0025
31.07 07:30	3.9407	+0.0023
31.07 07:20	3.9384	+0.0023
31.07 07:10	3.9361	-0.0009
31.07 07:03	3.937	+0.0022
31.07 07:00	3.9348	+0.0013
31.07 06:50	3.9335	+0.0009
31.07 06:40	3.9326	+0.0051
31.07 06:30	3.9275	-0.0187
31.07 06:20	3.9462	+0.0059
31.07 06:10	3.9403	+0.006
31.07 06:00	3.9343	+0.0068
31.07 05:50	3.9275	+0.0093
31.07 05:40	3.9182	+0.0053
31.07 05:30	3.9129	+0.0009
31.07 05:20	3.912	-0.0049
31.07 05:10	3.9169	+0.0032
31.07 05:03	3.9137	+0.0001
31.07 05:00	3.9136	+0.0029
31.07 04:50	3.9107	+0.0142
31.07 04:45	3.8965	+0.0085
31.07 04:30	3.888	-0.0186
31.07 04:20	3.9066	-0.0103
31.07 04:10	3.9169	-0.0085
31.07 04:00	3.9254	+0.0063
31.07 03:50	3.9191	-0.0011
31.07 03:40	3.9202	-0.002
31.07 03:30	3.9222	+0.0069
31.07 03:20	3.9153	+0.0033
31.07 03:10	3.912	-0.0094
31.07 03:03	3.9214	+0.0001
31.07 03:00	3.9213	+0.0156
31.07 02:50	3.9057	+0.0095
31.07 02:40	3.8962	-0.0063
31.07 02:30	3.9025	+0.0029
31.07 02:20	3.8996	-0.0008
31.07 02:10	3.9004	+0.0028
31.07 02:00	3.8976	+0.0023
31.07 01:50	3.8953	+0.0034
31.07 01:40	3.8919	-0.0031
31.07 01:30	3.895	-0.0009
31.07 01:20	3.8959	+0.0014
31.07 01:10	3.8945	-0.0006
31.07 01:03	3.8951	+0.0013
31.07 01:00	3.8938	-0.0021
31.07 00:50	3.8959	+0.0022
31.07 00:40	3.8937	-0.0014
31.07 00:30	3.8951	-0.0071
31.07 00:20	3.9022	-0.009
31.07 00:10	3.9112	-0.0062
31.07 00:00	3.9174	+0.0029
30.07 23:50	3.9145	-0.0001
30.07 23:40	3.9146	-0.0158
30.07 23:30	3.9304	-0.014
30.07 23:20	3.9444	+0.0088
30.07 23:10	3.9356	-0.0067
30.07 23:03	3.9423	+0.0006
30.07 23:00	3.9417	-0.0036
30.07 22:50	3.9453	+0.0048
30.07 22:40	3.9405	+0.0007
30.07 22:30	3.9398	-0.0075
30.07 22:20	3.9473	-0.0004
30.07 22:10	3.9477	+0.0009
30.07 22:00	3.9468	+0.0071
30.07 21:50	3.9397	+0.0019
30.07 21:40	3.9378	+0.0032
30.07 21:30	3.9346	+0.0032
30.07 21:20	3.9314	+0.0013
30.07 21:10	3.9301	+0.0021
30.07 21:03	3.928	-0.0007
30.07 21:00	3.9287	-
30.07 20:50	3.9287	-0.0026
30.07 20:40	3.9313	-0.0004
30.07 20:30	3.9317	-0.0079
30.07 20:20	3.9396	+0.0007
30.07 20:10	3.9389	+0.004
30.07 20:00	3.9349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7971

макс: 4.056

за неделю:

3.9587

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	3.9587	-0.0058
31.07 18:50	3.9609	-0.0033
31.07 17:50	3.9892	+0.0136
31.07 16:50	3.963	-0.014
31.07 15:50	3.977	-0.0069
31.07 14:50	3.9784	+0.0005
31.07 13:50	3.973	+0.0062
31.07 12:50	3.9745	+0.0112
31.07 11:50	3.9515	+0.004
31.07 10:50	3.9404	-0.0116
31.07 09:50	3.9385	-0.0007
31.07 08:50	3.9521	+0.0087
31.07 07:50	3.9397	+0.0013
31.07 06:50	3.9335	+0.0068
31.07 05:50	3.9275	+0.0029
31.07 04:50	3.9107	+0.0063
31.07 03:50	3.9191	+0.0156
31.07 02:50	3.9057	+0.0023
31.07 01:50	3.8953	-0.0021
31.07 00:50	3.8959	+0.0029
30.07 23:50	3.9145	-0.0036
30.07 22:50	3.9453	+0.0071
30.07 21:50	3.9397	-
30.07 20:50	3.9287	+0.0014
30.07 19:50	3.9335	-0.0088
30.07 18:50	3.9436	+0.0224
30.07 17:50	3.8973	-0.006
30.07 16:50	3.8977	+0.0067
30.07 15:50	3.8865	-0.0131
30.07 14:50	3.8684	+0.0276
30.07 13:50	3.8281	-0.0331
30.07 12:50	3.8238	-0.0154
30.07 11:50	3.8511	+0.0114
30.07 10:50	3.847	-0.0106
30.07 08:40	3.9387	-0.0018
30.07 07:50	3.954	-0.0031
30.07 06:50	3.9548	+0.0005
30.07 05:50	3.9549	-0.0089
30.07 04:50	3.9657	+0.0027
30.07 03:50	4.0017	-0.0037
30.07 02:50	3.9918	+0.0004
30.07 01:50	4.0045	+0.0006
30.07 00:50	4.03	-0.001
29.07 23:50	4.056	+0.0109
29.07 22:50	4.0373	+0.0054
29.07 21:50	3.9914	-0.0072
29.07 20:50	4.0237	-0.0041
29.07 19:50	4.037	-0.0006
29.07 18:50	4.0438	-0.0101
29.07 17:50	4.0466	+0.0049
29.07 16:50	4.0465	-0.0061
29.07 15:50	4.0558	-0.0121
29.07 14:50	4.0532	+0.0103
29.07 13:50	4.0388	+0.0018
29.07 12:50	4.0257	+0.0017
29.07 11:50	4.0389	+0.0025
29.07 10:50	4.0353	+0.0029
29.07 09:50	4.0259	+0.01
29.07 08:50	4.0187	+0.004
29.07 07:50	4.0302	+0.0128
29.07 06:50	4.0055	+0.0106
29.07 05:50	3.9562	+0.0067
29.07 04:50	3.9515	-0.0056
29.07 03:50	3.9423	-0.0001
29.07 02:50	3.9541	+0.006
29.07 01:50	3.9535	+0.0031
29.07 00:50	3.9389	-0.0226
28.07 23:50	3.9593	-0.0015
28.07 22:50	3.9593	+0.0019
28.07 21:50	3.964	+0.001
28.07 20:50	3.9679	-0.0073
28.07 19:50	3.9448	+0.0132
28.07 18:50	3.9242	-0.0159
28.07 17:50	3.99	-0.0024
28.07 16:50	4.0108	+0.0018
28.07 15:50	3.9776	-0.0336
28.07 14:50	4.0043	+0.0039
28.07 13:50	3.9971	+0.0082
28.07 12:50	4.0006	-0.0055
28.07 11:50	4.0037	+0.0028
28.07 10:50	4.0128	-
28.07 09:50	3.9835	-0.0052
28.07 08:50	3.983	-0.0021
28.07 07:50	3.9989	-0.002
28.07 06:50	3.9851	-0.0102
28.07 05:50	3.9972	+0.0023
28.07 04:50	4.0077	+0.0055
28.07 03:50	3.9802	-0.0004
28.07 02:50	3.9818	+0.0192
28.07 01:50	3.9471	-0.0024
28.07 00:50	3.881	-0.0047
27.07 23:50	3.8783	+0.0019
27.07 22:50	3.8794	-0.0116
27.07 21:50	3.8932	-0.0012
27.07 20:50	3.8821	+0.0068
27.07 19:50	3.8824	+0.0057
27.07 18:50	3.902	-0.0149
27.07 17:50	3.9275	-0.0017
27.07 16:50	3.8353	-0.0132
27.07 15:50	3.8591	-0.0097
27.07 14:50	3.8682	-0.0044
27.07 13:50	3.8589	+0.0074
27.07 12:50	3.8533	-0.0004
27.07 11:50	3.8525	+0.0078
27.07 10:50	3.836	+0.0095
27.07 09:50	3.8195	+0.0043
27.07 08:50	3.8176	+0.0056
27.07 07:50	3.8137	-0.0032
27.07 06:50	3.826	-0.0009
27.07 05:50	3.8279	+0.0019
27.07 04:50	3.8308	+0.0103
27.07 03:50	3.8044	+0.0047
27.07 02:50	3.7992	+0.0098
27.07 01:50	3.7971	-0.0105
27.07 00:50	3.8383	-0.0003
26.07 23:50	3.8436	-0.0018
26.07 22:50	3.8437	+0.003
26.07 21:50	3.8326	-0.0006
26.07 20:50	3.8193	+0.0022
26.07 19:50	3.8192	+0.0017
26.07 18:50	3.8264	-0.0021
26.07 17:50	3.8446	+0.0006
26.07 16:50	3.8482	+0.0072
26.07 15:50	3.8288	+0.0048
26.07 14:50	3.819	-
26.07 13:50	3.814	+0.0004
26.07 12:50	3.8212	+0.0024
26.07 11:50	3.8194	-0.0023
26.07 10:50	3.8327	-0.0055
26.07 09:50	3.8631	+0.0015
26.07 08:50	3.8559	-0.0022
26.07 07:50	3.875	-0.0033
26.07 06:50	3.8848	-0.0002
26.07 05:50	3.8893	+0.0007
26.07 04:50	3.8903	+0.0042
26.07 03:50	3.8876	-0.0008
26.07 02:50	3.8858	-0.0009
26.07 01:50	3.8824	-0.0037
26.07 00:50	3.8873	+0.0028
25.07 23:50	3.8926	-0.0012
25.07 22:50	3.8935	+0.0047
25.07 21:50	3.8876	+0.003
25.07 20:50	3.8919	+0.0015
25.07 19:50	3.9058	-0.0026
25.07 18:50	3.9021	-0.0008
25.07 17:50	3.9256	-0.0056
25.07 16:50	3.9302	+0.0003
25.07 15:50	3.9273	+0.0005
25.07 14:50	3.9343	-0.0045
25.07 13:50	3.93	-0.0142
25.07 12:50	3.9396	+0.0068
25.07 11:50	3.9398	-0.0015
25.07 10:50	3.9379	+0.0013
25.07 09:50	3.9459	+0.0041
25.07 08:50	3.9276	-0.0032
25.07 07:50	3.9298	+0.0012
25.07 06:50	3.9237	+0.0017
25.07 05:50	3.9254	+0.002
25.07 04:50	3.9263	-0.0026
25.07 03:50	3.926	+0.0039
25.07 02:50	3.9229	-
25.07 01:50	3.9294	+0.0043
25.07 00:50	3.9229	+0.0024
24.07 23:50	3.9062	+0.0007
24.07 22:50	3.8935	-0.0022
24.07 21:50	3.9037	+0.0008
24.07 20:50	3.8853	-0.007
24.07 19:50	3.91

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.691

макс: 4.056

за месяц:

3.9587

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9276	-0.0813
29.07.2026	4.0089	+0.0359
28.07.2026	3.973	+0.1178
27.07.2026	3.8552	+0.0183
26.07.2026	3.8369	-0.0731
25.07.2026	3.91	+0.0485
24.07.2026	3.8615	+0.0905
23.07.2026	3.771	-0.0065
22.07.2026	3.7775	-0.0144
21.07.2026	3.7919	-0.1004
20.07.2026	3.8923	-0.0051
19.07.2026	3.8974	-0.0239
18.07.2026	3.9213	+0.0152
17.07.2026	3.9061	+0.0303
16.07.2026	3.8758	-0.0003
15.07.2026	3.8761	-0.0251
14.07.2026	3.9012	+0.0086
13.07.2026	3.8926	+0.0733
12.07.2026	3.8193	+0.0571
11.07.2026	3.7622	-0.0318
10.07.2026	3.794	-0.0241
09.07.2026	3.8181	+0.0074
08.07.2026	3.8107	+0.08
07.07.2026	3.7307	-0.0328
06.07.2026	3.7635	+0.0025
05.07.2026	3.761	+0.0689
04.07.2026	3.6921	+0.0011
03.07.2026	3.691	-0.0733
02.07.2026	3.7643	-0.1558
01.07.2026	3.9201	-0.0754
30.06.2026	3.9955

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.588

макс: 4.056

за квартал:

3.9587

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9276	-0.0813
29.07.2026	4.0089	+0.0359
28.07.2026	3.973	+0.1178
27.07.2026	3.8552	+0.0183
26.07.2026	3.8369	-0.0731
25.07.2026	3.91	+0.0485
24.07.2026	3.8615	+0.0905
23.07.2026	3.771	-0.0065
22.07.2026	3.7775	-0.0144
21.07.2026	3.7919	-0.1004
20.07.2026	3.8923	-0.0051
19.07.2026	3.8974	-0.0239
18.07.2026	3.9213	+0.0152
17.07.2026	3.9061	+0.0303
16.07.2026	3.8758	-0.0003
15.07.2026	3.8761	-0.0251
14.07.2026	3.9012	+0.0086
13.07.2026	3.8926	+0.0733
12.07.2026	3.8193	+0.0571
11.07.2026	3.7622	-0.0318
10.07.2026	3.794	-0.0241
09.07.2026	3.8181	+0.0074
08.07.2026	3.8107	+0.08
07.07.2026	3.7307	-0.0328
06.07.2026	3.7635	+0.0025
05.07.2026	3.761	+0.0689
04.07.2026	3.6921	+0.0011
03.07.2026	3.691	-0.0733
02.07.2026	3.7643	-0.1558
01.07.2026	3.9201	-0.0754
30.06.2026	3.9955	+0.1107
29.06.2026	3.8848	-0.0186
28.06.2026	3.9034	+0.0649
27.06.2026	3.8385	-0.0519
26.06.2026	3.8904	+0.0011
25.06.2026	3.8893	+0.0974
24.06.2026	3.7919	+0.0938
23.06.2026	3.6981	+0.161
22.06.2026	3.5371	+0.1418
21.06.2026	3.3953	-0.1991
20.06.2026	3.5944	-0.0426
19.06.2026	3.637	+0.0157
18.06.2026	3.6213	+0.0914
17.06.2026	3.5299	+0.0398
16.06.2026	3.4901	+0.0354
15.06.2026	3.4547	-0.0767
14.06.2026	3.5314	+0.016
13.06.2026	3.5154	-0.079
12.06.2026	3.5944	-0.0186
11.06.2026	3.613	-0.0562
10.06.2026	3.6692	-0.0112
09.06.2026	3.6804	+0.059
08.06.2026	3.6214	-0.0573
07.06.2026	3.6787	-0.0825
06.06.2026	3.7612	+0.1701
05.06.2026	3.5911	+0.2322
04.06.2026	3.3589	+0.1792
03.06.2026	3.1797	-0.032
02.06.2026	3.2117	+0.0551
01.06.2026	3.1566	-0.0483
31.05.2026	3.2049	+0.0162
30.05.2026	3.1887	-0.0487
29.05.2026	3.2374	+0.0273
28.05.2026	3.2101	+0.1439
27.05.2026	3.0662	+0.1076
26.05.2026	2.9586	+0.1518
25.05.2026	2.8068	+0.0446
24.05.2026	2.7622	-0.3468
23.05.2026	3.109	+0.0952
22.05.2026	3.0138	+0.0353
21.05.2026	2.9785	-0.0911
20.05.2026	3.0696	+0.0011
19.05.2026	3.0685	+0.0004
18.05.2026	3.0681	+0.1795
17.05.2026	2.8886	+0.0236
16.05.2026	2.865	+0.1286
15.05.2026	2.7364	+0.0225
14.05.2026	2.7139	+0.051
13.05.2026	2.6629	+0.0452
12.05.2026	2.6177	+0.0297
11.05.2026	2.588	-0.0158
10.05.2026	2.6038	-0.0339
09.05.2026	2.6377	-0.0344
08.05.2026	2.6721	-0.0262
07.05.2026	2.6983	-0.0027
06.05.2026	2.701	+0.0011
05.05.2026	2.6999	-0.042
04.05.2026	2.7419	-0.0084
03.05.2026	2.7503	-0.0347
02.05.2026	2.785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот