Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Synthetix

    Все криптовалюты » Израильский шекель » Synthetix

    Курс израильского шекеля (ILS) к Synthetix (SNX)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор ILS - SNX / Обратный расчет: курс Synthetix к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно synthetix, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2996
      макс: 1.4323
      за сутки:
        1.3031

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:101.3031-0.007
      24.09 23:031.3101-0.0001
      24.09 23:001.3102+0.0006
      24.09 22:501.3096-
      24.09 22:401.3096-0.0068
      24.09 22:301.3164-0.0035
      24.09 22:201.3199-0.0019
      24.09 22:101.3218+0.0065
      24.09 22:001.3153-0.0053
      24.09 21:501.3206-0.003
      24.09 21:401.3236+0.0004
      24.09 21:301.3232-0.0004
      24.09 21:201.3236+0.0027
      24.09 21:101.3209+0.0014
      24.09 21:031.3195-0.0009
      24.09 21:001.3204+0.0021
      24.09 20:501.3183+0.0023
      24.09 20:401.316+0.0033
      24.09 20:301.3127+0.0001
      24.09 20:201.3126-0.0008
      24.09 20:101.3134+0.0013
      24.09 20:001.3121+0.0112
      24.09 19:501.3009+0.0012
      24.09 19:401.2997+0.0001
      24.09 19:301.2996-0.0176
      24.09 19:201.3172-0.0021
      24.09 19:101.3193+0.001
      24.09 19:031.3183+0.0053
      24.09 19:001.313-0.0138
      24.09 18:501.3268-0.0037
      24.09 18:401.3305-0.0018
      24.09 18:301.3323-0.0048
      24.09 18:201.3371-0.0009
      24.09 18:101.338+0.0072
      24.09 18:001.3308+0.0115
      24.09 17:501.3193+0.0086
      24.09 17:401.3107-0.0091
      24.09 17:301.3198-0.0282
      24.09 17:201.348-0.0125
      24.09 17:101.3605-0.0015
      24.09 17:031.362-0.0012
      24.09 17:001.3632-0.0008
      24.09 16:501.364+0.0029
      24.09 16:401.3611-0.0035
      24.09 16:301.3646-0.0272
      24.09 16:201.3918-0.0024
      24.09 16:101.3942-0.0061
      24.09 16:001.4003-0.0053
      24.09 15:501.4056+0.0014
      24.09 15:401.4042+0.0092
      24.09 15:301.395-0.0014
      24.09 15:201.3964-0.0054
      24.09 15:101.4018+0.0012
      24.09 15:031.4006-0.0015
      24.09 15:001.4021-0.0036
      24.09 14:501.4057+0.0025
      24.09 14:401.4032+0.0065
      24.09 14:301.3967-0.0049
      24.09 14:201.4016-0.005
      24.09 14:101.4066-0.0055
      24.09 14:001.4121-0.0072
      24.09 13:501.4193-0.0054
      24.09 13:401.4247+0.0011
      24.09 13:301.4236+0.0018
      24.09 13:201.4218-0.0017
      24.09 13:101.4235+0.0011
      24.09 13:031.4224+0.0005
      24.09 13:001.4219-0.0045
      24.09 12:501.4264-0.0035
      24.09 12:401.4299+0.0101
      24.09 12:301.4198+0.0053
      24.09 12:201.4145+0.0029
      24.09 12:101.4116-0.0014
      24.09 12:001.413-0.0011
      24.09 11:501.4141+0.0011
      24.09 11:401.413+0.0132
      24.09 11:301.3998+0.002
      24.09 11:201.3978+0.001
      24.09 11:101.3968+0.0017
      24.09 11:031.3951-
      24.09 11:001.3951+0.0016
      24.09 10:501.3935+0.0002
      24.09 10:401.3933-0.0031
      24.09 10:301.3964-0.0005
      24.09 10:201.3969-0.003
      24.09 10:101.3999+0.0035
      24.09 10:001.3964-0.0022
      24.09 09:501.3986+0.0009
      24.09 09:401.3977+0.0011
      24.09 09:301.3966+0.0003
      24.09 09:201.3963-0.0023
      24.09 09:101.3986+0.0034
      24.09 09:031.3952+0.0011
      24.09 09:001.3941+0.0013
      24.09 08:501.3928+0.0031
      24.09 08:401.3897+0.0004
      24.09 08:301.3893+0.0027
      24.09 08:201.3866-0.005
      24.09 08:101.3916-0.0091
      24.09 08:001.4007-0.0021
      24.09 07:501.4028+0.0008
      24.09 07:401.402-0.007
      24.09 07:301.409-0.004
      24.09 07:201.413-0.0008
      24.09 07:101.4138+0.0014
      24.09 07:031.4124+0.0023
      24.09 07:001.4101+0.0011
      24.09 06:501.409-0.0009
      24.09 06:401.4099+0.0026
      24.09 06:301.4073+0.0024
      24.09 06:201.4049+0.004
      24.09 06:101.4009+0.0004
      24.09 06:001.4005+0.0007
      24.09 05:501.3998-0.0065
      24.09 05:401.4063-0.0077
      24.09 05:301.414-0.0078
      24.09 05:201.4218-0.0041
      24.09 05:101.4259+0.0052
      24.09 05:031.4207+0.0004
      24.09 05:001.4203-0.0021
      24.09 04:501.4224-0.0014
      24.09 04:401.4238-0.0083
      24.09 04:301.4321+0.0085
      24.09 04:201.4236+0.0019
      24.09 04:101.4217+0.0012
      24.09 04:001.4205+0.0024
      24.09 03:501.4181+0.0027
      24.09 03:401.4154+0.0004
      24.09 03:301.415-0.0029
      24.09 03:201.4179+0.0055
      24.09 03:101.4124-0.0102
      24.09 03:031.4226-0.0009
      24.09 03:001.4235-0.0042
      24.09 02:501.4277+0.0016
      24.09 02:401.4261+0.0018
      24.09 02:301.4243-0.0022
      24.09 02:201.4265-
      24.09 02:101.4265-0.0028
      24.09 02:001.4293-0.003
      24.09 01:501.4323+0.0042
      24.09 01:401.4281+0.0153
      24.09 01:301.4128+0.0068
      24.09 01:201.406-0.0013
      24.09 01:101.4073+0.0001
      24.09 01:031.4072+0.001
      24.09 01:001.4062+0.008
      24.09 00:501.3982-0.0015
      24.09 00:401.3997-0.0059
      24.09 00:301.4056-0.0005
      24.09 00:201.4061+0.0002
      24.09 00:101.4059+0.0018
      24.09 00:001.4041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2556
      макс: 1.5772
      за неделю:
        1.3031

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 23:101.3031+0.0006
      24.09 22:501.3096-0.0053
      24.09 21:501.3206+0.0021
      24.09 20:501.3183+0.0112
      24.09 19:501.3009-0.0138
      24.09 18:501.3268+0.0115
      24.09 17:501.3193-0.0008
      24.09 16:501.364-0.0053
      24.09 15:501.4056-0.0036
      24.09 14:501.4057-0.0072
      24.09 13:501.4193-0.0045
      24.09 12:501.4264-0.0011
      24.09 11:501.4141+0.0016
      24.09 10:501.3935-0.0022
      24.09 09:501.3986+0.0013
      24.09 08:501.3928-0.0021
      24.09 07:501.4028+0.0011
      24.09 06:501.409+0.0007
      24.09 05:501.3998-0.0021
      24.09 04:501.4224+0.0024
      24.09 03:501.4181-0.0042
      24.09 02:501.4277-0.003
      24.09 01:501.4323+0.008
      24.09 00:501.3982-0.0042
      23.09 23:501.4083-0.0061
      23.09 22:501.4029-0.0079
      23.09 21:501.4011+0.0038
      23.09 20:501.3694-0.0036
      23.09 19:501.3637+0.0173
      23.09 18:501.3564-0.0087
      23.09 17:501.3206-0.0006
      23.09 16:501.2704+0.0002
      23.09 15:501.2811-0.0024
      23.09 14:501.2696-0.0047
      23.09 13:501.2556-0.008
      23.09 12:501.2734+0.0075
      23.09 11:501.2732-0.0022
      23.09 10:501.3081+0.0012
      23.09 09:501.2995+0.0124
      23.09 08:501.29-0.0013
      23.09 07:501.3121-0.0137
      23.09 06:501.3136+0.0017
      23.09 05:501.3456+0.0016
      23.09 04:501.3466+0.004
      23.09 03:501.3521-0.004
      23.09 02:501.352-0.0004
      23.09 01:501.3634+0.0004
      23.09 00:501.372+0.0001
      22.09 23:501.3724+0.002
      22.09 22:501.3843+0.0056
      22.09 21:501.3775-0.0025
      22.09 20:501.3774-0.0031
      22.09 19:501.3891+0.0042
      22.09 18:501.3923-0.0068
      22.09 17:501.4199-0.0025
      22.09 16:501.3982-0.0051
      22.09 15:501.4097-0.0004
      22.09 14:501.4269-0.0003
      22.09 13:501.4318-0.0002
      22.09 12:501.412-0.0026
      22.09 11:501.3986-0.0018
      22.09 10:501.408+0.0044
      22.09 09:501.397-0.0134
      22.09 08:501.4078+0.0045
      22.09 07:501.396+0.0016
      22.09 06:501.3983+0.0113
      22.09 05:501.3898-0.0003
      22.09 04:501.3793+0.0076
      22.09 03:501.3765-0.007
      22.09 02:501.3911-0.001
      22.09 01:501.3952+0.0042
      22.09 00:501.3862+0.003
      21.09 23:501.3895-0.0049
      21.09 22:501.4154+0.0061
      21.09 21:501.4097+0.0078
      21.09 20:501.4081+0.0023
      21.09 19:501.3976-0.002
      21.09 18:501.4005-0.0062
      21.09 17:501.3968-0.0057
      21.09 16:501.3988+0.0006
      21.09 15:501.3908+0.0056
      21.09 14:501.3931-0.0042
      21.09 13:501.4062+0.0104
      21.09 12:501.3999-0.0015
      21.09 11:501.4164-
      21.09 10:501.4381+0.0032
      21.09 09:501.4343+0.0001
      21.09 08:501.4434+0.001
      21.09 07:501.4363-0.0041
      21.09 06:501.4397-0.0052
      21.09 05:501.4648+0.0151
      21.09 04:501.4512+0.0032
      21.09 03:501.4423+0.0026
      21.09 02:501.4533+0.0026
      21.09 01:501.4529-0.0015
      21.09 00:501.4577+0.0013
      20.09 23:501.4509-0.0023
      20.09 22:501.4605+0.0046
      20.09 21:501.4629+0.0044
      20.09 20:501.4521+0.0008
      20.09 19:501.4454-0.003
      20.09 18:501.4741+0.0008
      20.09 17:501.4921+0.0007
      20.09 16:501.4998-0.0033
      20.09 15:501.4972-0.0036
      20.09 14:501.5022-0.0006
      20.09 13:501.5055+0.0055
      20.09 12:501.4802+0.0003
      20.09 11:501.4849+0.0008
      20.09 10:501.4737-0.0028
      20.09 09:501.4676+0.0003
      20.09 08:501.4571-0.0064
      20.09 07:501.4668-0.0041
      20.09 06:501.4749+0.0206
      20.09 05:501.4517-0.0033
      20.09 04:501.4309-0.0021
      20.09 03:501.4207-0.0138
      20.09 02:501.4412-0.0023
      20.09 01:501.4578-0.0023
      20.09 00:501.4623+0.0012
      19.09 23:501.4415-
      19.09 22:501.4434+0.0029
      19.09 21:501.4459+0.0003
      19.09 20:501.4436+0.001
      19.09 19:501.4377+0.0009
      19.09 18:501.4457+0.0012
      19.09 17:501.4373+0.0019
      19.09 16:501.444-0.002
      19.09 15:501.4443-0.0137
      19.09 14:501.4479+0.0008
      19.09 13:501.4524+0.0041
      19.09 12:501.4429-0.0036
      19.09 11:501.4718-0.0018
      19.09 10:501.4865-0.0006
      19.09 09:501.4725+0.0007
      19.09 08:501.4706-0.004
      19.09 07:501.4677-0.003
      19.09 06:501.4539-0.005
      19.09 05:501.4537-0.0015
      19.09 04:501.467+0.0026
      19.09 03:501.4561+0.0026
      19.09 02:501.467-0.0032
      19.09 01:501.4641+0.0027
      19.09 00:501.4608+0.0019
      18.09 23:501.4654+0.0011
      18.09 22:501.4724+0.0005
      18.09 21:501.4745+0.0025
      18.09 20:501.4699+0.0006
      18.09 19:501.4636+0.0016
      18.09 18:501.4702-0.0036
      18.09 17:501.4579+0.0024
      18.09 16:501.4802-0.002
      18.09 15:501.496-
      18.09 14:501.4985+0.0009
      18.09 13:501.4964-0.0025
      18.09 12:501.499-0.0026
      18.09 11:501.5061-0.0038
      18.09 10:501.5081+0.0012
      18.09 09:501.5134+0.0011
      18.09 08:501.5128-
      18.09 07:501.5062+0.003
      18.09 06:501.5006-0.0021
      18.09 05:501.5298-0.0054
      18.09 04:501.5314-0.0034
      18.09 03:501.5507-
      18.09 02:501.5495+0.0026
      18.09 01:501.5688+0.0005
      18.09 00:501.5772
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.2556
      макс: 1.6649
      за месяц:
        1.3031
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.329-0.0635
      22.09.20261.3925-0.0258
      21.09.20261.4183-0.0486
      20.09.20261.4669+0.0128
      19.09.20261.4541-0.0346
      18.09.20261.4887-0.1037
      17.09.20261.5924-0.0725
      16.09.20261.6649+0.0646
      15.09.20261.6003+0.0591
      14.09.20261.5412+0.0217
      13.09.20261.5195-0.0446
      12.09.20261.5641-0.0309
      11.09.20261.595+0.0356
      10.09.20261.5594+0.0418
      09.09.20261.5176+0.0158
      08.09.20261.5018+0.0242
      07.09.20261.4776-0.0043
      06.09.20261.4819-0.0695
      05.09.20261.5514-0.0224
      04.09.20261.5738+0.0077
      03.09.20261.5661-0.0117
      02.09.20261.5778+0.0048
      01.09.20261.573-0.0433
      31.08.20261.6163+0.0199
      30.08.20261.5964+0.0077
      29.08.20261.5887+0.0529
      28.08.20261.5358+0.051
      27.08.20261.4848+0.0082
      26.08.20261.4766
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.2556
      макс: 1.7292
      за квартал:
        1.3031
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.329-0.0635
      22.09.20261.3925-0.0258
      21.09.20261.4183-0.0486
      20.09.20261.4669+0.0128
      19.09.20261.4541-0.0346
      18.09.20261.4887-0.1037
      17.09.20261.5924-0.0725
      16.09.20261.6649+0.0646
      15.09.20261.6003+0.0591
      14.09.20261.5412+0.0217
      13.09.20261.5195-0.0446
      12.09.20261.5641-0.0309
      11.09.20261.595+0.0356
      10.09.20261.5594+0.0418
      09.09.20261.5176+0.0158
      08.09.20261.5018+0.0242
      07.09.20261.4776-0.0043
      06.09.20261.4819-0.0695
      05.09.20261.5514-0.0224
      04.09.20261.5738+0.0077
      03.09.20261.5661-0.0117
      02.09.20261.5778+0.0048
      01.09.20261.573-0.0433
      31.08.20261.6163+0.0199
      30.08.20261.5964+0.0077
      29.08.20261.5887+0.0529
      28.08.20261.5358+0.051
      27.08.20261.4848+0.0082
      26.08.20261.4766+0.001
      23.08.20261.4756+0.0317
      22.08.20261.4439-0.0308
      21.08.20261.4747-0.1374
      20.08.20261.6121-0.1171
      19.08.20261.7292+0.0007
      18.08.20261.7285+0.0208
      17.08.20261.7077-0.0019
      16.08.20261.7096+0.01
      15.08.20261.6996-0.0269
      14.08.20261.7265+0.0124
      13.08.20261.7141+0.0406
      12.08.20261.6735+0.0632
      11.08.20261.6103+0.027
      10.08.20261.5833+0.0156
      09.08.20261.5677-0.015
      08.08.20261.5827+0.0137
      07.08.20261.569+0.0193
      06.08.20261.5497-0.0146
      05.08.20261.5643+0.0098
      04.08.20261.5545+0.0181
      03.08.20261.5364-0.0064
      02.08.20261.5428+0.021
      01.08.20261.5218-0.0183
      31.07.20261.5401-0.016
      30.07.20261.5561+0.007
      29.07.20261.5491+0.0178
      28.07.20261.5313+0.0287
      27.07.20261.5026+0.0131
      26.07.20261.4895-0.0253
      25.07.20261.5148+0.0172
      24.07.20261.4976+0.0392
      23.07.20261.4584+0.0173
      22.07.20261.4411+0.0447
      21.07.20261.3964-0.0268
      20.07.20261.4232-0.0531
      19.07.20261.4763+0.0022
      18.07.20261.4741+0.0003
      17.07.20261.4738+0.0143
      16.07.20261.4595+0.0259
      15.07.20261.4336+0.0081
      14.07.20261.4255-0.013
      13.07.20261.4385+0.0558
      12.07.20261.3827-0.0561
      11.07.20261.4388-0.0346
      10.07.20261.4734-0.0253
      09.07.20261.4987-0.0268
      08.07.20261.5255+0.0519
      07.07.20261.4736-0.0114
      06.07.20261.485+0.0186
      05.07.20261.4664+0.0422
      04.07.20261.4242+0.0123
      03.07.20261.4119-0.1039
      02.07.20261.5158-0.0816
      01.07.20261.5974-0.0099
      30.06.20261.6073+0.0653
      29.06.20261.542+0.076
      28.06.20261.466-0.0622
      27.06.20261.5282-0.1539
      26.06.20261.6821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.