Курсы криптовалют к Synthetix

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Synthetix

Курс израильского шекеля (ILS) к Synthetix (SNX)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор ILS - SNX / Обратный расчет: курс Synthetix к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно synthetix, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9281

макс: 2.0613

за сутки:

1.9655

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	1.9655	-0.001
10.11 01:50	1.9665	-0.0026
10.11 01:40	1.9691	-0.0054
10.11 01:30	1.9745	-0.0003
10.11 01:20	1.9748	+0.0014
10.11 01:10	1.9734	+0.0021
10.11 01:03	1.9713	-0.0001
10.11 01:00	1.9714	-0.002
10.11 00:50	1.9734	+0.0037
10.11 00:40	1.9697	-0.0056
10.11 00:30	1.9753	+0.0008
10.11 00:20	1.9745	+0.0046
10.11 00:10	1.9699	+0.0051
10.11 00:00	1.9648	+0.0002
09.11 23:55	1.9646	+0.0016
09.11 23:40	1.963	+0.0066
09.11 23:30	1.9564	+0.0026
09.11 23:20	1.9538	-0.0018
09.11 23:10	1.9556	+0.0015
09.11 23:03	1.9541	+0.0005
09.11 23:00	1.9536	+0.0031
09.11 22:50	1.9505	-0.0005
09.11 22:40	1.951	-0.005
09.11 22:30	1.956	+0.001
09.11 22:20	1.955	+0.0017
09.11 22:10	1.9533	-0.0014
09.11 22:00	1.9547	+0.0001
09.11 21:50	1.9546	-0.0003
09.11 21:40	1.9549	-0.0157
09.11 21:30	1.9706	+0.0058
09.11 21:20	1.9648	+0.0046
09.11 21:10	1.9602	+0.0008
09.11 21:03	1.9594	-0.0014
09.11 21:00	1.9608	-0.0071
09.11 20:50	1.9679	+0.0043
09.11 20:40	1.9636	+0.0044
09.11 20:30	1.9592	+0.0039
09.11 20:20	1.9553	+0.001
09.11 20:10	1.9543	-0.0029
09.11 20:00	1.9572	-0.0011
09.11 19:50	1.9583	+0.0032
09.11 19:40	1.9551	+0.0026
09.11 19:30	1.9525	+0.0062
09.11 19:20	1.9463	+0.0097
09.11 19:10	1.9366	+0.0079
09.11 19:03	1.9287	-0.0002
09.11 19:00	1.9289	+0.0001
09.11 18:50	1.9288	+0.0007
09.11 18:40	1.9281	-0.0083
09.11 18:30	1.9364	-0.0069
09.11 18:20	1.9433	-0.0034
09.11 18:10	1.9467	-0.0012
09.11 18:00	1.9479	-0.0009
09.11 17:50	1.9488	-0.0055
09.11 17:40	1.9543	-0.0028
09.11 17:30	1.9571	+0.0025
09.11 17:20	1.9546	-0.0051
09.11 17:10	1.9597	+0.0009
09.11 17:03	1.9588	-0.0031
09.11 17:00	1.9619	-0.0015
09.11 16:50	1.9634	+0.0042
09.11 16:40	1.9592	+0.0006
09.11 16:30	1.9586	+0.0006
09.11 16:20	1.958	+0.0006
09.11 16:10	1.9574	-0.0035
09.11 16:00	1.9609	-0.0146
09.11 15:50	1.9755	-0.0014
09.11 15:40	1.9769	-0.0048
09.11 15:30	1.9817	-0.0053
09.11 15:20	1.987	+0.0047
09.11 15:10	1.9823	-0.0132
09.11 15:03	1.9955	-0.0021
09.11 15:00	1.9976	+0.003
09.11 14:50	1.9946	+0.0024
09.11 14:40	1.9922	+0.0004
09.11 14:30	1.9918	-0.0021
09.11 14:20	1.9939	-0.0078
09.11 14:10	2.0017	+0.0083
09.11 14:00	1.9934	+0.0013
09.11 13:50	1.9921	+0.0012
09.11 13:40	1.9909	+0.0062
09.11 13:30	1.9847	-0.0071
09.11 13:20	1.9918	-0.0054
09.11 13:10	1.9972	-0.0008
09.11 13:03	1.998	+0.0023
09.11 13:00	1.9957	-0.0022
09.11 12:50	1.9979	+0.0041
09.11 12:40	1.9938	-0.0125
09.11 12:30	2.0063	+0.0025
09.11 12:20	2.0038	+0.0032
09.11 12:10	2.0006	-0.0024
09.11 12:00	2.003	+0.0005
09.11 11:50	2.0025	-0.0086
09.11 11:40	2.0111	-0.0076
09.11 11:30	2.0187	-0.021
09.11 11:20	2.0397	-0.0133
09.11 11:10	2.053	-0.0075
09.11 11:03	2.0605	-0.0007
09.11 11:00	2.0612	-0.0001
09.11 10:50	2.0613	+0.0128
09.11 10:40	2.0485	-0.0016
09.11 10:30	2.0501	+0.0021
09.11 10:20	2.048	+0.0125
09.11 10:10	2.0355	+0.0107
09.11 10:00	2.0248	-0.0051
09.11 09:50	2.0299	+0.0043
09.11 09:40	2.0256	+0.0058
09.11 09:30	2.0198	+0.0015
09.11 09:20	2.0183	+0.0058
09.11 09:10	2.0125	-
09.11 09:03	2.0125	+0.0007
09.11 09:00	2.0118	-0.0002
09.11 08:50	2.012	+0.0023
09.11 08:40	2.0097	+0.0029
09.11 08:30	2.0068	+0.0017
09.11 08:20	2.0051	-0.001
09.11 08:10	2.0061	-0.0012
09.11 08:00	2.0073	+0.0079
09.11 07:50	1.9994	+0.002
09.11 07:40	1.9974	+0.0023
09.11 07:30	1.9951	+0.007
09.11 07:20	1.9881	+0.003
09.11 07:10	1.9851	+0.0019
09.11 07:03	1.9832	+0.0005
09.11 07:00	1.9827	+0.007
09.11 06:50	1.9757	-0.0035
09.11 06:40	1.9792	-0.0018
09.11 06:30	1.981	+0.0003
09.11 06:20	1.9807	+0.0084
09.11 06:10	1.9723	+0.0086
09.11 06:00	1.9637	+0.0084
09.11 05:50	1.9553	+0.0002
09.11 05:40	1.9551	-0.0035
09.11 05:30	1.9586	+0.0006
09.11 05:20	1.958	+0.0039
09.11 05:10	1.9541	-0.0007
09.11 05:03	1.9548	+0.0013
09.11 05:00	1.9535	-0.0012
09.11 04:50	1.9547	-0.0106
09.11 04:40	1.9653	-0.0011
09.11 04:30	1.9664	+0.0005
09.11 04:20	1.9659	+0.0148
09.11 04:10	1.9511	-0.0106
09.11 04:00	1.9617	-0.0038
09.11 03:50	1.9655	+0.0004
09.11 03:40	1.9651	-0.0005
09.11 03:30	1.9656	+0.0015
09.11 03:20	1.9641	-0.0128
09.11 03:10	1.9769	+0.0073
09.11 03:03	1.9696	-0.001
09.11 03:00	1.9706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7314

макс: 2.0613

за неделю:

1.9655

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	1.9655	-0.001
10.11 01:50	1.9665	-0.002
10.11 00:50	1.9734	+0.0002
09.11 23:55	1.9646	+0.0031
09.11 22:50	1.9505	+0.0001
09.11 21:50	1.9546	-0.0071
09.11 20:50	1.9679	-0.0011
09.11 19:50	1.9583	+0.0001
09.11 18:50	1.9288	-0.0009
09.11 17:50	1.9488	-0.0015
09.11 16:50	1.9634	-0.0146
09.11 15:50	1.9755	+0.003
09.11 14:50	1.9946	+0.0013
09.11 13:50	1.9921	-0.0022
09.11 12:50	1.9979	+0.0005
09.11 11:50	2.0025	-0.0001
09.11 10:50	2.0613	-0.0051
09.11 09:50	2.0299	-0.0002
09.11 08:50	2.012	+0.0079
09.11 07:50	1.9994	+0.007
09.11 06:50	1.9757	+0.0084
09.11 05:50	1.9553	-0.0012
09.11 04:50	1.9547	-0.0038
09.11 03:50	1.9655	-0.0009
09.11 02:50	1.9715	+0.0038
09.11 01:50	1.9763	+0.0358
09.11 00:50	1.9633	+0.0003
08.11 23:50	1.9403	-0.0001
08.11 22:50	1.9357	+0.0033
08.11 21:50	1.9317	-0.0108
08.11 20:50	1.9598	+0.0022
08.11 19:50	1.9508	-0.0035
08.11 18:50	1.9409	+0.0065
08.11 17:50	1.9345	+0.0003
08.11 16:50	1.9478	+0.0027
08.11 15:50	1.9324	+0.0007
08.11 14:50	1.9217	+0.004
08.11 13:50	1.9258	-0.0036
08.11 12:50	1.9262	+0.0024
08.11 11:50	1.9195	+0.007
08.11 10:50	1.9116	-0.0019
08.11 09:50	1.9179	+0.0012
08.11 08:50	1.9145	-0.003
08.11 07:50	1.9201	+0.0033
08.11 06:50	1.9067	-0.0009
08.11 05:50	1.9133	+0.0025
08.11 04:50	1.9012	-0.0022
08.11 03:50	1.8895	-0.0023
08.11 02:50	1.885	+0.0058
08.11 01:50	1.8864	-0.0028
08.11 00:50	1.8962	+0.0089
07.11 23:50	1.8853	-0.0013
07.11 22:50	1.8818	+0.0005
07.11 21:50	1.8698	-0.0007
07.11 20:50	1.8726	+0.0008
07.11 19:50	1.8819	+0.0007
07.11 18:50	1.8855	+0.0009
07.11 17:50	1.8748	+0.0028
07.11 16:50	1.876	+0.0014
07.11 15:50	1.8783	+0.0008
07.11 14:50	1.8758	-0.0014
07.11 13:50	1.876	+0.0039
07.11 12:50	1.8693	+0.0022
07.11 11:50	1.8617	+0.0013
07.11 10:50	1.8596	+0.0014
07.11 09:50	1.8586	-0.0021
07.11 08:50	1.8579	-0.0002
07.11 07:50	1.858	-0.0026
07.11 06:50	1.8672	+0.0041
07.11 05:50	1.8477	-0.0006
07.11 04:50	1.8353	-0.0028
07.11 03:50	1.8344	-0.0001
07.11 02:50	1.8409	-0.001
07.11 01:50	1.8344	-0.004
07.11 00:50	1.8368	+0.008
06.11 23:50	1.8273	+0.0019
06.11 22:50	1.8238	+0.0028
06.11 21:50	1.8342	-0.0011
06.11 20:50	1.8357	-0.0034
06.11 19:50	1.8317	+0.0042
06.11 18:50	1.831	+0.0116
06.11 17:50	1.8075	+0.0041
06.11 16:50	1.8275	+0.0029
06.11 15:50	1.8325	-0.0031
06.11 14:50	1.8403	-0.0041
06.11 13:50	1.8529	+0.0075
06.11 12:50	1.8573	+0.0132
06.11 11:50	1.8411	-0.009
06.11 10:50	1.873	-0.0014
06.11 09:50	1.874	+0.0011
06.11 08:50	1.8825	+0.0014
06.11 07:50	1.8851	-0.0011
06.11 06:50	1.9118	+0.0019
06.11 05:50	1.8933	-0.0001
06.11 04:50	1.8922	+0.0035
06.11 03:50	1.8924	+0.0029
06.11 02:50	1.9225	+0.0032
06.11 01:50	1.9107	+0.0078
06.11 00:50	1.8901	+0.0043
05.11 23:50	1.8756	+0.0029
05.11 22:50	1.8649	-0.0071
05.11 21:50	1.9011	+0.0004
05.11 20:50	1.9299	+0.0101
05.11 19:50	1.8994	+0.0141
05.11 18:50	1.9155	+0.0007
05.11 17:50	1.8472	-0.0003
05.11 16:50	1.8033	-0.0032
05.11 15:50	1.8131	+0.003
05.11 14:50	1.789	-0.0006
05.11 13:50	1.7941	-0.0032
05.11 12:50	1.7934	-0.0041
05.11 11:50	1.7881	-0.0012
05.11 10:50	1.7967	+0.0032
05.11 09:30	1.7968	-0.0007
05.11 08:50	1.7979	+0.0029
05.11 07:50	1.7817	+0.0036
05.11 06:50	1.7678	+0.0041
05.11 05:50	1.7632	-0.0038
05.11 04:50	1.7661	+0.0007
05.11 03:50	1.7652	+0.0041
05.11 02:50	1.7589	+0.0013
05.11 01:50	1.7449	-0.0048
05.11 00:50	1.764	+0.0006
04.11 23:50	1.7643	+0.0023
04.11 22:50	1.7683	+0.0039
04.11 21:50	1.7627	+0.0018
04.11 20:50	1.7654	+0.0013
04.11 19:50	1.74	+0.0029
04.11 18:50	1.7314	-0.0044
04.11 17:50	1.7515	+0.0036
04.11 16:50	1.7781	+0.0033
04.11 15:50	1.7757	-0.0004
04.11 14:50	1.7694	-0.0004
04.11 13:50	1.7623	+0.0057
04.11 12:50	1.7628	+0.0013
04.11 11:50	1.7578	+0.0012
04.11 10:50	1.7631	-0.0033
04.11 09:50	1.7714	-0.0008
04.11 08:50	1.7725	-0.0189
04.11 07:50	1.8109	-0.0069
04.11 06:50	1.8359	+0.0017
04.11 05:50	1.8249	-0.0061
04.11 04:50	1.8195	-0.0032
04.11 03:50	1.8103	+0.0052
04.11 02:50	1.7759	-0.0019
04.11 01:50	1.7772	+0.0005
04.11 00:50	1.7726	-0.0007
03.11 23:50	1.7912	+0.0006
03.11 22:50	1.7933	+0.0012
03.11 21:50	1.7874	+0.0031
03.11 20:50	1.7865	-0.0071
03.11 19:50	1.7925	-0.0025
03.11 18:50	1.7811	-0.0077
03.11 17:50	1.7907	+0.009
03.11 16:50	1.7837	+0.0006
03.11 15:50	1.7885	-0.0025
03.11 14:50	1.8096	+0.0009
03.11 13:50	1.8096	+0.0028
03.11 12:50	1.81	-0.0101
03.11 11:50	1.8331	-0.0025
03.11 10:50	1.8225	-0.0046
03.11 09:50	1.8321	+0.0053
03.11 08:50	1.8167	+0.0007
03.11 07:50	1.8105	-0.006
03.11 06:50	1.8251	+0.0048
03.11 05:50	1.8213	-0.0035
03.11 04:50	1.8213	+0.0024
03.11 03:50	1.81

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3169

макс: 2.0613

за месяц:

1.9655

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9275	+0.058
07.11.2026	1.8695	+0.0129
06.11.2026	1.8566	+0.0314
05.11.2026	1.8252	+0.0487
04.11.2026	1.7765	-0.0252
03.11.2026	1.8017	+0.0073
02.11.2026	1.7944	+0.0553
01.11.2026	1.7391	+0.0191
31.10.2026	1.72	-0.0347
30.10.2026	1.7547	+0.1228
29.10.2026	1.6319	+0.0382
28.10.2026	1.5937	-0.0796
27.10.2026	1.6733	+0.0171
26.10.2026	1.6562	+0.0245
25.10.2026	1.6317	+0.0275
24.10.2026	1.6042	+0.0966
23.10.2026	1.5076	+0.0221
22.10.2026	1.4855	+0.0543
21.10.2026	1.4312	-0.0485
20.10.2026	1.4797	-0.0248
19.10.2026	1.5045	-0.0281
18.10.2026	1.5326	+0.0618
17.10.2026	1.4708	+0.0422
16.10.2026	1.4286	-0.0265
15.10.2026	1.4551	+0.078
14.10.2026	1.3771	+0.0227
13.10.2026	1.3544	+0.0375
12.10.2026	1.3169	-0.0316
11.10.2026	1.3485	+0.0057
10.10.2026	1.3428	-0.0556
09.10.2026	1.3984

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.248

макс: 2.0613

за квартал:

1.9655

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9275	+0.058
07.11.2026	1.8695	+0.0129
06.11.2026	1.8566	+0.0314
05.11.2026	1.8252	+0.0487
04.11.2026	1.7765	-0.0252
03.11.2026	1.8017	+0.0073
02.11.2026	1.7944	+0.0553
01.11.2026	1.7391	+0.0191
31.10.2026	1.72	-0.0347
30.10.2026	1.7547	+0.1228
29.10.2026	1.6319	+0.0382
28.10.2026	1.5937	-0.0796
27.10.2026	1.6733	+0.0171
26.10.2026	1.6562	+0.0245
25.10.2026	1.6317	+0.0275
24.10.2026	1.6042	+0.0966
23.10.2026	1.5076	+0.0221
22.10.2026	1.4855	+0.0543
21.10.2026	1.4312	-0.0485
20.10.2026	1.4797	-0.0248
19.10.2026	1.5045	-0.0281
18.10.2026	1.5326	+0.0618
17.10.2026	1.4708	+0.0422
16.10.2026	1.4286	-0.0265
15.10.2026	1.4551	+0.078
14.10.2026	1.3771	+0.0227
13.10.2026	1.3544	+0.0375
12.10.2026	1.3169	-0.0316
11.10.2026	1.3485	+0.0057
10.10.2026	1.3428	-0.0556
09.10.2026	1.3984	+0.0292
08.10.2026	1.3692	+0.0245
07.10.2026	1.3447	+0.0489
06.10.2026	1.2958	-0.0005
05.10.2026	1.2963	+0.0124
04.10.2026	1.2839	-0.024
02.10.2026	1.3079	+0.0257
01.10.2026	1.2822	+0.0053
30.09.2026	1.2769	-0.0247
29.09.2026	1.3016	-0.0107
28.09.2026	1.3123	+0.0643
27.09.2026	1.248	-0.018
25.09.2026	1.266	-0.099
24.09.2026	1.365	+0.036
23.09.2026	1.329	-0.0635
22.09.2026	1.3925	-0.0258
21.09.2026	1.4183	-0.0486
20.09.2026	1.4669	+0.0128
19.09.2026	1.4541	-0.0346
18.09.2026	1.4887	-0.1037
17.09.2026	1.5924	-0.0725
16.09.2026	1.6649	+0.0646
15.09.2026	1.6003	+0.0591
14.09.2026	1.5412	+0.0217
13.09.2026	1.5195	-0.0446
12.09.2026	1.5641	-0.0309
11.09.2026	1.595	+0.0356
10.09.2026	1.5594	+0.0418
09.09.2026	1.5176	+0.0158
08.09.2026	1.5018	+0.0242
07.09.2026	1.4776	-0.0043
06.09.2026	1.4819	-0.0695
05.09.2026	1.5514	-0.0224
04.09.2026	1.5738	+0.0077
03.09.2026	1.5661	-0.0117
02.09.2026	1.5778	+0.0048
01.09.2026	1.573	-0.0433
31.08.2026	1.6163	+0.0199
30.08.2026	1.5964	+0.0077
29.08.2026	1.5887	+0.0529
28.08.2026	1.5358	+0.051
27.08.2026	1.4848	+0.0082
26.08.2026	1.4766	+0.001
23.08.2026	1.4756	+0.0317
22.08.2026	1.4439	-0.0308
21.08.2026	1.4747	-0.1374
20.08.2026	1.6121	-0.1171
19.08.2026	1.7292	+0.0007
18.08.2026	1.7285	+0.0208
17.08.2026	1.7077	-0.0019
16.08.2026	1.7096	+0.01
15.08.2026	1.6996	-0.0269
14.08.2026	1.7265	+0.0124
13.08.2026	1.7141	+0.0406
12.08.2026	1.6735	+0.0632
11.08.2026	1.6103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот