Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Synthetix

    Все криптовалюты » Израильский шекель » Synthetix

    Курс израильского шекеля (ILS) к Synthetix (SNX)

    Обновлено: 01.08.2026 04:40:02

    =
    Калькулятор ILS - SNX / Обратный расчет: курс Synthetix к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно synthetix, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5095
      макс: 1.5725
      за сутки:
        1.5337

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 04:401.5337-0.0004
      01.08 04:301.5341+0.0002
      01.08 04:201.5339-0.0043
      01.08 04:101.5382+0.0018
      01.08 04:001.5364+0.0046
      01.08 03:501.5318+0.0017
      01.08 03:401.5301-0.0044
      01.08 03:301.5345-0.0005
      01.08 03:201.535-0.0021
      01.08 03:101.5371+0.0001
      01.08 03:031.537+0.0001
      01.08 02:501.5369+0.0005
      01.08 02:401.5364+0.0001
      01.08 02:301.5363+0.0002
      01.08 02:201.5361+0.0013
      01.08 02:101.5348-0.0018
      01.08 02:001.5366+0.0023
      01.08 01:501.5343+0.0003
      01.08 01:401.534+0.0022
      01.08 01:301.5318+0.0021
      01.08 01:201.5297-0.0001
      01.08 01:101.5298-0.0002
      01.08 01:031.53-0.0001
      01.08 01:001.5301+0.0011
      01.08 00:501.529-0.0019
      01.08 00:401.5309-
      01.08 00:301.5309+0.0005
      01.08 00:201.5304-0.002
      01.08 00:101.5324+0.0018
      01.08 00:001.5306+0.0026
      31.07 23:501.528+0.0006
      31.07 23:401.5274-0.002
      31.07 23:301.5294-0.0031
      31.07 23:201.5325-0.0009
      31.07 23:101.5334+0.0016
      31.07 23:031.5318-
      31.07 23:001.5318-0.0005
      31.07 22:501.5323-0.0002
      31.07 22:401.5325+0.0006
      31.07 22:301.5319-0.0012
      31.07 22:201.5331+0.0001
      31.07 22:101.533-0.0015
      31.07 22:001.5345-0.0008
      31.07 21:501.5353+0.0032
      31.07 21:401.5321-0.0001
      31.07 21:301.5322+0.0003
      31.07 21:201.5319+0.0013
      31.07 21:101.5306+0.0052
      31.07 21:031.5254+0.0046
      31.07 21:001.5208-0.0034
      31.07 20:501.5242-0.0009
      31.07 20:401.5251-0.0013
      31.07 20:301.5264-0.0037
      31.07 20:201.5301-0.0007
      31.07 20:101.5308+0.0025
      31.07 20:001.5283-0.0016
      31.07 19:501.5299+0.0008
      31.07 19:401.5291-0.0003
      31.07 19:301.5294+0.0041
      31.07 19:201.5253-0.0012
      31.07 19:101.5265-0.0013
      31.07 19:031.5278+0.0048
      31.07 19:001.523+0.0058
      31.07 18:501.5172-0.0076
      31.07 18:401.5248-0.001
      31.07 18:301.5258-0.0134
      31.07 18:201.5392-0.0013
      31.07 18:101.5405-0.0028
      31.07 18:001.5433+0.0041
      31.07 17:501.5392+0.0067
      31.07 17:401.5325+0.0152
      31.07 17:301.5173-0.0034
      31.07 17:201.5207-0.0076
      31.07 17:101.5283+0.0076
      31.07 17:031.5207+0.003
      31.07 17:001.5177+0.0082
      31.07 16:501.5095-0.0024
      31.07 16:401.5119-0.0015
      31.07 16:301.5134-0.0021
      31.07 16:201.5155-0.0079
      31.07 16:101.5234-0.013
      31.07 16:001.5364-0.0027
      31.07 15:501.5391-0.0006
      31.07 15:401.5397-0.0026
      31.07 15:301.5423-0.0007
      31.07 15:281.543-
      31.07 15:281.543-0.002
      31.07 15:101.545+0.0038
      31.07 15:041.5412+0.003
      31.07 15:001.5382+0.0125
      31.07 14:501.5257+0.0013
      31.07 14:401.5244-0.0033
      31.07 14:301.5277+0.0021
      31.07 14:201.5256-0.0017
      31.07 14:101.5273-0.0004
      31.07 14:001.5277+0.0014
      31.07 13:501.5263-0.0026
      31.07 13:401.5289-0.0117
      31.07 13:301.5406-0.0017
      31.07 13:201.5423-0.019
      31.07 13:101.5613+0.001
      31.07 13:031.5603+0.0004
      31.07 13:001.5599-
      31.07 12:501.5599-0.0035
      31.07 12:401.5634+0.0056
      31.07 12:301.5578+0.0003
      31.07 12:201.5575+0.0022
      31.07 12:101.5553+0.0063
      31.07 12:001.549+0.004
      31.07 11:501.545-0.0009
      31.07 11:401.5459+0.0055
      31.07 11:301.5404+0.0052
      31.07 11:201.5352+0.0014
      31.07 11:101.5338+0.0022
      31.07 11:031.5316+0.0002
      31.07 11:001.5314-
      31.07 10:501.5314-0.0007
      31.07 10:401.5321+0.0001
      31.07 10:301.532-0.0015
      31.07 10:201.5335+0.0036
      31.07 10:101.5299+0.0025
      31.07 10:001.5274-0.0202
      31.07 09:501.5476+0.0014
      31.07 09:401.5462+0.004
      31.07 09:301.5422+0.0035
      31.07 09:201.5387-0.0086
      31.07 09:101.5473-0.0054
      31.07 09:031.5527-0.0011
      31.07 09:001.5538-0.0067
      31.07 08:501.5605+0.0046
      31.07 08:401.5559+0.0012
      31.07 08:301.5547-0.0074
      31.07 08:201.5621-0.0009
      31.07 08:101.563-0.0052
      31.07 08:001.5682+0.0027
      31.07 07:501.5655+0.0002
      31.07 07:401.5653+0.0001
      31.07 07:301.5652+0.0022
      31.07 07:201.563-0.0032
      31.07 07:101.5662+0.0029
      31.07 07:031.5633-0.0001
      31.07 07:001.5634+0.0024
      31.07 06:501.561-0.0002
      31.07 06:401.5612+0.0018
      31.07 06:301.5594-0.0131
      31.07 06:201.5725+0.0013
      31.07 06:101.5712+0.0019
      31.07 06:001.5693+0.0007
      31.07 05:501.5686+0.0034
      31.07 05:401.5652+0.0035
      31.07 05:301.5617+0.0038
      31.07 05:201.5579+0.0014
      31.07 05:101.5565+0.0024
      31.07 05:031.5541+0.0012
      31.07 05:001.5529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4598
      макс: 1.5735
      за неделю:
      1.5337  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 04:401.5337+0.0046
      01.08 03:501.5318+0.0001
      01.08 02:501.5369+0.0023
      01.08 01:501.5343+0.0011
      01.08 00:501.529+0.0026
      31.07 23:501.528-0.0005
      31.07 22:501.5323-0.0008
      31.07 21:501.5353-0.0034
      31.07 20:501.5242-0.0016
      31.07 19:501.5299+0.0058
      31.07 18:501.5172+0.0041
      31.07 17:501.5392+0.0082
      31.07 16:501.5095-0.0027
      31.07 15:501.5391+0.0125
      31.07 14:501.5257+0.0014
      31.07 13:501.5263-
      31.07 12:501.5599+0.004
      31.07 11:501.545-
      31.07 10:501.5314-0.0202
      31.07 09:501.5476-0.0067
      31.07 08:501.5605+0.0027
      31.07 07:501.5655+0.0024
      31.07 06:501.561+0.0007
      31.07 05:501.5686-0.0006
      31.07 04:501.5535-0.0071
      31.07 03:501.5699+0.0007
      31.07 02:501.5735+0.001
      31.07 01:501.5683+0.0012
      31.07 00:501.5684+0.0012
      30.07 23:501.557-0.002
      30.07 22:501.5731+0.0016
      30.07 21:501.5659-0.0064
      30.07 20:501.5728+0.0005
      30.07 19:501.5675-0.0042
      30.07 18:501.5729+0.0057
      30.07 17:501.5525-0.0025
      30.07 16:501.558+0.003
      30.07 15:501.5557-0.0043
      30.07 14:501.553+0.0104
      30.07 13:501.5428+0.0026
      30.07 12:501.5392+0.0006
      30.07 11:501.5287+0.004
      30.07 10:501.5203+0.0002
      30.07 08:401.528-0.0006
      30.07 07:501.5289-0.0001
      30.07 06:501.5242-0.0004
      30.07 05:501.5234-0.0011
      30.07 04:501.5308+0.0025
      30.07 03:501.5488-0.0025
      30.07 02:501.542-0.0008
      30.07 01:501.5498-0.0015
      30.07 00:501.5534+0.0018
      29.07 23:501.568+0.0041
      29.07 22:501.5556-0.0004
      29.07 21:501.5333-0.0122
      29.07 20:501.5447-0.0167
      29.07 19:501.5587+0.0056
      29.07 18:501.5454-0.0052
      29.07 17:501.5665+0.0081
      29.07 16:501.5539-0.0018
      29.07 15:501.5579-0.0025
      29.07 14:501.5634+0.0025
      29.07 13:501.5599+0.0062
      29.07 12:501.5486+0.0003
      29.07 11:501.5535-0.0008
      29.07 10:501.5716+0.0069
      29.07 09:501.5454+0.0024
      29.07 08:501.5677-0.0022
      29.07 07:501.5636+0.0042
      29.07 06:501.5659+0.0075
      29.07 05:501.5403+0.0053
      29.07 04:501.545+0.0032
      29.07 03:501.5285-0.0035
      29.07 02:501.5344+0.008
      29.07 01:501.528+0.0011
      29.07 00:501.5189-0.0026
      28.07 23:501.526-
      28.07 22:501.5233+0.0014
      28.07 21:501.5129-0.0043
      28.07 20:501.5142-
      28.07 19:501.4956+0.0049
      28.07 18:501.4744-0.0045
      28.07 17:501.5108-0.0095
      28.07 16:501.5532-0.0048
      28.07 15:501.5352-0.002
      28.07 14:501.5353-0.0102
      28.07 13:501.5203-0.0116
      28.07 12:501.5256-0.0073
      28.07 11:501.5368-0.0009
      28.07 10:501.5562-0.0072
      28.07 09:501.5612+0.0011
      28.07 08:501.5586-0.0007
      28.07 07:501.5638-0.0006
      28.07 06:501.5622-0.0019
      28.07 05:501.5677-0.0009
      28.07 04:501.5677+0.0054
      28.07 03:501.5549+0.0015
      28.07 02:501.5498-0.0022
      28.07 01:501.5166-0.0011
      28.07 00:501.4923-0.0104
      27.07 23:501.4994-0.0021
      27.07 22:501.5072+0.0022
      27.07 21:501.5125+0.0028
      27.07 20:501.5107+0.0097
      27.07 19:501.5032-0.0118
      27.07 18:501.5308+0.0068
      27.07 17:501.5171+0.0022
      27.07 16:501.5085-0.0003
      27.07 15:501.5096-0.0044
      27.07 14:501.5176+0.0037
      27.07 13:501.5082+0.0022
      27.07 12:501.5013-0.0002
      27.07 11:501.5061+0.0033
      27.07 10:501.5009+0.0043
      27.07 09:501.5006+0.0186
      27.07 08:501.4639+0.0005
      27.07 07:501.4892-0.0006
      27.07 06:501.4913+0.0029
      27.07 05:501.4874-0.0028
      27.07 04:501.4933+0.0033
      27.07 03:501.4797-0.0019
      27.07 02:501.4773+0.0017
      27.07 01:501.472-0.0022
      27.07 00:501.4783-
      26.07 23:501.4786-
      26.07 22:501.4769+0.0022
      26.07 21:501.4685+0.007
      26.07 20:501.4706+0.0179
      26.07 19:501.4598-0.0052
      26.07 18:501.4724+0.0016
      26.07 17:501.4841-0.0018
      26.07 16:501.4825-0.0126
      26.07 15:501.5016-0.0008
      26.07 14:501.4992+0.0068
      26.07 13:501.4803+0.0008
      26.07 12:501.4968+0.003
      26.07 11:501.4939+0.0015
      26.07 10:501.4966-0.0018
      26.07 09:501.5116+0.001
      26.07 08:501.5037-0.0002
      26.07 07:501.5132-0.0016
      26.07 06:501.5148-0.0137
      26.07 05:501.5214+0.0008
      26.07 04:501.5186-0.0089
      26.07 03:501.5268+0.0009
      26.07 02:501.528-0.0022
      26.07 01:501.5284-0.0005
      26.07 00:501.5239+0.0016
      25.07 23:501.5232-0.0011
      25.07 22:501.5185+0.0008
      25.07 21:501.5206+0.0021
      25.07 20:501.5163+0.0084
      25.07 19:501.519-0.0015
      25.07 18:501.5097+0.0065
      25.07 17:501.5188+0.0031
      25.07 16:501.5083-
      25.07 15:501.5118-0.0025
      25.07 14:501.5168-0.0009
      25.07 13:501.5143-0.0078
      25.07 12:501.5229+0.0012
      25.07 11:501.5214+0.0008
      25.07 10:501.5198+0.0021
      25.07 09:501.5181-
      25.07 08:501.5018-0.0074
      25.07 07:501.5056+0.0047
      25.07 06:501.5029-0.0022
      25.07 05:501.5113-0.0005
      25.07 04:501.5173
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.3827
      макс: 1.5974
      за месяц:
      1.5337  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.20261.5401-0.016
      30.07.20261.5561+0.007
      29.07.20261.5491+0.0178
      28.07.20261.5313+0.0287
      27.07.20261.5026+0.0131
      26.07.20261.4895-0.0253
      25.07.20261.5148+0.0172
      24.07.20261.4976+0.0392
      23.07.20261.4584+0.0173
      22.07.20261.4411+0.0447
      21.07.20261.3964-0.0268
      20.07.20261.4232-0.0531
      19.07.20261.4763+0.0022
      18.07.20261.4741+0.0003
      17.07.20261.4738+0.0143
      16.07.20261.4595+0.0259
      15.07.20261.4336+0.0081
      14.07.20261.4255-0.013
      13.07.20261.4385+0.0558
      12.07.20261.3827-0.0561
      11.07.20261.4388-0.0346
      10.07.20261.4734-0.0253
      09.07.20261.4987-0.0268
      08.07.20261.5255+0.0519
      07.07.20261.4736-0.0114
      06.07.20261.485+0.0186
      05.07.20261.4664+0.0422
      04.07.20261.4242+0.0123
      03.07.20261.4119-0.1039
      02.07.20261.5158-0.0816
      01.07.20261.5974
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.95254
      макс: 1.6821
      за квартал:
      1.5337  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      31.07.20261.5401-0.016
      30.07.20261.5561+0.007
      29.07.20261.5491+0.0178
      28.07.20261.5313+0.0287
      27.07.20261.5026+0.0131
      26.07.20261.4895-0.0253
      25.07.20261.5148+0.0172
      24.07.20261.4976+0.0392
      23.07.20261.4584+0.0173
      22.07.20261.4411+0.0447
      21.07.20261.3964-0.0268
      20.07.20261.4232-0.0531
      19.07.20261.4763+0.0022
      18.07.20261.4741+0.0003
      17.07.20261.4738+0.0143
      16.07.20261.4595+0.0259
      15.07.20261.4336+0.0081
      14.07.20261.4255-0.013
      13.07.20261.4385+0.0558
      12.07.20261.3827-0.0561
      11.07.20261.4388-0.0346
      10.07.20261.4734-0.0253
      09.07.20261.4987-0.0268
      08.07.20261.5255+0.0519
      07.07.20261.4736-0.0114
      06.07.20261.485+0.0186
      05.07.20261.4664+0.0422
      04.07.20261.4242+0.0123
      03.07.20261.4119-0.1039
      02.07.20261.5158-0.0816
      01.07.20261.5974-0.0099
      30.06.20261.6073+0.0653
      29.06.20261.542+0.076
      28.06.20261.466-0.0622
      27.06.20261.5282-0.1539
      26.06.20261.6821+0.0665
      25.06.20261.6156+0.1162
      24.06.20261.4994+0.0706
      23.06.20261.4288+0.0475
      22.06.20261.3813-0.0252
      21.06.20261.4065+0.0056
      20.06.20261.4009+0.0069
      19.06.20261.394+0.0167
      18.06.20261.3773+0.0425
      17.06.20261.3348-0.0026
      16.06.20261.3374-0.0283
      15.06.20261.3657-0.0615
      14.06.20261.4272+0.0103
      13.06.20261.4169+0.0079
      12.06.20261.409+0.0292
      11.06.20261.3798-0.0105
      10.06.20261.3903-0.0135
      09.06.20261.4038+0.0266
      08.06.20261.3772-0.0343
      07.06.20261.4115-0.0551
      06.06.20261.4666+0.0583
      05.06.20261.4083+0.0781
      04.06.20261.3302+0.0605
      03.06.20261.2697+0.0148
      02.06.20261.2549+0.0287
      01.06.20261.2262+0.0242
      31.05.20261.202+0.0056
      30.05.20261.1964+0.0237
      29.05.20261.1727+0.0031
      28.05.20261.1696+0.0451
      27.05.20261.1245+0.0108
      26.05.20261.1137+0.006
      25.05.20261.1077-0.0338
      24.05.20261.1415-0.002
      23.05.20261.1435+0.0453
      22.05.20261.0982+0.0054
      21.05.20261.0928-0.0108
      20.05.20261.1036-0.0068
      19.05.20261.1104-0.0184
      18.05.20261.1288+0.04
      17.05.20261.0888-0.0065
      16.05.20261.0953+0.0355
      15.05.20261.0598+0.0181
      14.05.20261.0417+0.0382
      13.05.20261.0035+0.01949
      12.05.20260.98401+0.01316
      11.05.20260.97085+0.01607
      10.05.20260.95478+0.00224
      09.05.20260.95254-0.03571
      08.05.20260.98825-0.05325
      07.05.20261.0415-0.0048
      06.05.20261.0463-0.0081
      05.05.20261.0544-0.0044
      04.05.20261.0588-0.0022
      03.05.20261.061+0.0003
      02.05.20261.0607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.