Курсы криптовалют к The Sandbox

Биткоин 63808.16
Эфириум 3150.66
Tether 0.9996
Binance Coin 610.99
Solana 146.82
USD Coin 1.0001
Lido Staked ETH 3148.66
Рипл 0.52357
Dogecoin 0.15087
Tokamak Network 5.3831
Cardano 0.47176
SHIBA INU 2.545E-5
Avalanche 35.5349
TRON 0.11653
Wrapped TRON 0.11617
Polkadot 6.9003
Wrapped Bitcoin 63807.08
Bitcoin Cash 476.63
ChainLink 14.6299
NEAR Protocol 7.121

Все криптовалюты » Израильский шекель » The Sandbox »

Курс израильского шекеля к The Sandbox

Обновлено: 25.04.2024 18:50:01


	=
Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55554

макс: 0.59045

за сутки:

0.57208

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 18:50	0.57208	-0.00182
25.04 18:40	0.5739	-0.00219
25.04 18:30	0.57609	-0.00206
25.04 18:20	0.57815	-0.00313
25.04 18:10	0.58128	+0.00056
25.04 18:03	0.58072	-0.00162
25.04 18:00	0.58234	+0.00389
25.04 17:50	0.57845	+0.00039
25.04 17:40	0.57806	+0.00261
25.04 17:30	0.57545	-0.00125
25.04 17:20	0.5767	-0.00419
25.04 17:10	0.58089	-0.0019
25.04 17:00	0.58279	-0.00167
25.04 16:50	0.58446	-0.00239
25.04 16:40	0.58685	-0.0008
25.04 16:30	0.58765	-0.0028
25.04 16:20	0.59045	+0.00327
25.04 16:10	0.58718	+0.00221
25.04 16:03	0.58497	+0.00032
25.04 16:00	0.58465	+7.0E-5
25.04 15:50	0.58458	+0.00503
25.04 15:40	0.57955	+0.0013
25.04 15:30	0.57825	+0.00067
25.04 15:20	0.57758	-0.00303
25.04 15:10	0.58061	+0.00149
25.04 15:00	0.57912	+0.00071
25.04 14:50	0.57841	-0.00112
25.04 14:40	0.57953	-0.0015
25.04 14:30	0.58103	-0.00132
25.04 14:20	0.58235	-0.00181
25.04 14:10	0.58416	-0.0004
25.04 14:03	0.58456	-0.00034
25.04 14:00	0.5849	+0.00049
25.04 13:50	0.58441	+0.00015
25.04 13:40	0.58426	-0.00079
25.04 13:30	0.58505	+0.00118
25.04 13:20	0.58387	+0.00237
25.04 13:10	0.5815	+0.0013
25.04 13:00	0.5802	-0.00129
25.04 12:50	0.58149	+0.00166
25.04 12:40	0.57983	+0.00213
25.04 12:30	0.5777	+0.00122
25.04 12:20	0.57648	-0.0011
25.04 12:10	0.57758	-0.00233
25.04 12:03	0.57991	-0.00029
25.04 12:00	0.5802	-0.00049
25.04 11:50	0.58069	+0.00062
25.04 11:40	0.58007	+0.00263
25.04 11:30	0.57744	+0.00217
25.04 11:20	0.57527	-0.00281
25.04 11:10	0.57808	+3.0E-5
25.04 11:00	0.57805	-0.00048
25.04 10:50	0.57853	+0.00442
25.04 10:40	0.57411	+0.0013
25.04 10:30	0.57281	+0.00078
25.04 10:20	0.57203	-0.00058
25.04 10:10	0.57261	-0.00059
25.04 10:03	0.5732	+0.00026
25.04 10:00	0.57294	-0.00091
25.04 09:50	0.57385	+0.00262
25.04 09:40	0.57123	-0.00103
25.04 09:30	0.57226	-0.00066
25.04 09:20	0.57292	+0.00014
25.04 09:10	0.57278	+0.0005
25.04 09:00	0.57228	+0.00145
25.04 08:50	0.57083	-0.00267
25.04 08:40	0.5735	-0.00275
25.04 08:30	0.57625	-0.00037
25.04 08:20	0.57662	+0.00105
25.04 08:10	0.57557	+0.00125
25.04 08:03	0.57432	+0.00024
25.04 08:00	0.57408	-0.00068
25.04 07:50	0.57476	-0.00108
25.04 07:40	0.57584	-0.00262
25.04 07:30	0.57846	-0.00181
25.04 07:20	0.58027	+0.00198
25.04 07:10	0.57829	+0.00306
25.04 07:00	0.57523	+0.00083
25.04 06:50	0.5744	+0.00102
25.04 06:40	0.57338	-0.00037
25.04 06:30	0.57375	+0.00029
25.04 06:20	0.57346	+0.00407
25.04 06:10	0.56939	-0.00066
25.04 06:03	0.57005	-0.00045
25.04 06:00	0.5705	-0.00103
25.04 05:50	0.57153	+0.001
25.04 05:40	0.57053	-0.00028
25.04 05:30	0.57081	+0.00045
25.04 05:20	0.57036	-0.00381
25.04 05:10	0.57417	+0.00385
25.04 05:00	0.57032	+0.00332
25.04 04:50	0.567	+0.00147
25.04 04:40	0.56553	-0.00063
25.04 04:30	0.56616	-0.0014
25.04 04:20	0.56756	+0.00114
25.04 04:10	0.56642	-0.00161
25.04 04:03	0.56803	+3.0E-5
25.04 04:00	0.568	+0.00027
25.04 03:50	0.56773	+0.00045
25.04 03:40	0.56728	-0.00252
25.04 03:30	0.5698	-0.00119
25.04 03:20	0.57099	+0.00204
25.04 03:10	0.56895	-0.00121
25.04 03:00	0.57016	-0.00045
25.04 02:50	0.57061	-0.00182
25.04 02:40	0.57243	-0.00133
25.04 02:30	0.57376	+0.00076
25.04 02:20	0.573	-0.00292
25.04 02:10	0.57592	+0.00338
25.04 02:03	0.57254	+5.0E-5
25.04 02:00	0.57249	+0.00101
25.04 01:50	0.57148	+0.00385
25.04 01:40	0.56763	-0.00033
25.04 01:30	0.56796	+0.00204
25.04 01:20	0.56592	+0.00177
25.04 01:10	0.56415	-0.00045
25.04 01:00	0.5646	-0.00061
25.04 00:50	0.56521	+0.00041
25.04 00:40	0.5648	+2.0E-5
25.04 00:30	0.56478	-0.00423
25.04 00:20	0.56901	+0.00172
25.04 00:10	0.56729	+0.00035
25.04 00:03	0.56694	+0.00059
25.04 00:00	0.56635	+0.0014
24.04 23:50	0.56495	+0.0007
24.04 23:40	0.56425	-0.00287
24.04 23:30	0.56712	+0.00093
24.04 23:20	0.56619	+0.00297
24.04 23:10	0.56322	+0.00033
24.04 23:00	0.56289	+0.00095
24.04 22:50	0.56194	+0.002
24.04 22:40	0.55994	+0.00026
24.04 22:30	0.55968	-0.00197
24.04 22:20	0.56165	-0.00296
24.04 22:10	0.56461	-0.00102
24.04 22:03	0.56563	+0.00106
24.04 22:00	0.56457	+0.00346
24.04 21:50	0.56111	+0.00057
24.04 21:40	0.56054	-0.00136
24.04 21:30	0.5619	+0.00013
24.04 21:20	0.56177	+8.0E-5
24.04 21:10	0.56169	+0.00271
24.04 21:00	0.55898	+5.0E-5
24.04 20:50	0.55893	+0.00339
24.04 20:40	0.55554	-0.00237
24.04 20:30	0.55791	-0.00236
24.04 20:20	0.56027	-0.00125
24.04 20:10	0.56152	-0.00103
24.04 20:03	0.56255	-0.00085
24.04 20:00	0.5634	+0.00073
24.04 19:50	0.56267	+0.00319
24.04 19:40	0.55948	-0.00173
24.04 19:30	0.56121	+0.00083
24.04 19:20	0.56038	+0.00217
24.04 19:10	0.55821	-0.00035
24.04 19:00	0.55856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5282

макс: 0.65202

за неделю:

0.57208

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 18:50	0.57208	+0.00389
25.04 17:50	0.57845	-0.00167
25.04 16:50	0.58446	+7.0E-5
25.04 15:50	0.58458	+0.00071
25.04 14:50	0.57841	+0.00049
25.04 13:50	0.58441	-0.00129
25.04 12:50	0.58149	-0.00049
25.04 11:50	0.58069	-0.00048
25.04 10:50	0.57853	-0.00091
25.04 09:50	0.57385	+0.00145
25.04 08:50	0.57083	-0.00068
25.04 07:50	0.57476	+0.00083
25.04 06:50	0.5744	-0.00103
25.04 05:50	0.57153	+0.00332
25.04 04:50	0.567	+0.00027
25.04 03:50	0.56773	-0.00045
25.04 02:50	0.57061	+0.00101
25.04 01:50	0.57148	-0.00061
25.04 00:50	0.56521	+0.0014
24.04 23:50	0.56495	+0.00095
24.04 22:50	0.56194	+0.00346
24.04 21:50	0.56111	+5.0E-5
24.04 20:50	0.55893	+0.00073
24.04 19:50	0.56267	+0.00173
24.04 18:50	0.55683	-0.00248
24.04 17:50	0.55238	-0.00036
24.04 16:50	0.53846	+0.0008
24.04 15:50	0.52852	-0.00494
24.04 14:50	0.5298	-0.00194
24.04 13:50	0.53585	-0.00247
24.04 12:50	0.53831	+0.00214
24.04 11:50	0.53357	+0.00018
24.04 10:50	0.53141	+0.00096
24.04 09:50	0.5282	+0.00094
24.04 08:50	0.52918	-0.00303
24.04 07:50	0.53443	+0.00069
24.04 06:50	0.5409	+0.0012
24.04 05:50	0.54111	+0.00119
24.04 04:50	0.5369	-0.00193
24.04 03:50	0.54122	+0.00032
24.04 02:50	0.54271	+0.00224
24.04 01:50	0.54053	+0.00062
24.04 00:50	0.54146	-0.00017
23.04 23:50	0.53877	-0.00122
23.04 22:50	0.54114	-0.00123
23.04 21:50	0.54541	+0.00125
23.04 20:50	0.53979	+0.00012
23.04 19:50	0.54041	-
23.04 18:50	0.54151	+0.00053
23.04 17:50	0.54026	-0.00024
23.04 16:50	0.5428	-0.00113
23.04 15:50	0.54795	-0.00155
23.04 14:50	0.5489	+0.00083
23.04 13:50	0.54379	-0.00314
23.04 12:50	0.55104	-0.00184
23.04 11:50	0.55071	+0.00093
23.04 10:50	0.55118	+0.00462
23.04 09:50	0.54488	-0.00041
23.04 08:50	0.54541	-0.00058
23.04 07:50	0.54926	+0.00149
23.04 06:50	0.5446	+0.00308
23.04 05:50	0.54159	+0.00058
23.04 04:50	0.53898	+4.0E-5
23.04 03:50	0.53853	+0.00017
23.04 02:50	0.53925	-0.00228
23.04 01:50	0.53658	+0.00029
23.04 00:50	0.53744	-0.00039
22.04 23:50	0.53752	-0.00073
22.04 22:50	0.5404	+0.00065
22.04 21:50	0.53841	-0.00068
22.04 20:50	0.53822	+0.00119
22.04 19:50	0.54173	-0.00092
22.04 18:50	0.54158	+0.00151
22.04 17:50	0.54202	-0.00129
22.04 16:50	0.54215	-0.00187
22.04 15:50	0.5437	-0.00144
22.04 14:50	0.54609	-0.00095
22.04 13:50	0.54351	-0.00179
22.04 12:50	0.54769	+0.00311
22.04 11:50	0.54773	+0.00165
22.04 10:50	0.54521	+0.00111
22.04 09:50	0.53959	-0.00048
22.04 08:50	0.54117	-0.00106
22.04 07:50	0.54455	-0.00159
22.04 06:50	0.54707	-0.00068
22.04 05:50	0.56201	+0.00166
22.04 04:50	0.55977	-0.00117
22.04 03:50	0.56128	+0.00077
22.04 02:50	0.5595	+0.00079
22.04 01:50	0.55639	-0.00149
22.04 00:50	0.55946	-0.00209
21.04 23:50	0.56192	+0.0009
21.04 22:50	0.55967	-0.00025
21.04 21:50	0.5613	-0.00094
21.04 20:50	0.55928	-0.00078
21.04 19:50	0.56147	+0.00092
21.04 18:50	0.55356	-0.00031
21.04 17:50	0.55622	+0.00257
21.04 16:50	0.55515	+0.00288
21.04 15:50	0.55125	+0.00121
21.04 14:50	0.54889	+0.00012
21.04 13:50	0.55113	-0.00019
21.04 12:50	0.55134	+0.00157
21.04 11:50	0.54839	-0.00126
21.04 10:50	0.54808	+0.00037
21.04 09:50	0.5472	+0.00093
21.04 08:50	0.54496	-0.00087
21.04 07:50	0.54606	+0.00014
21.04 06:50	0.54465	-0.00196
21.04 05:50	0.54501	-0.00073
21.04 04:50	0.54819	-0.00247
21.04 03:50	0.55661	-0.00125
21.04 02:50	0.5521	-2.0E-5
21.04 01:50	0.55319	-3.0E-5
21.04 00:50	0.55158	-3.0E-5
20.04 23:50	0.55149	-0.0005
20.04 22:50	0.55153	+0.00027
20.04 21:50	0.55222	-0.00323
20.04 20:50	0.55493	+0.00107
20.04 19:50	0.56476	-0.00148
20.04 18:50	0.57257	+0.00057
20.04 17:50	0.57889	+0.00015
20.04 16:50	0.58249	-0.00048
20.04 15:50	0.58355	+0.00019
20.04 14:50	0.58538	-0.00038
20.04 13:50	0.58642	+0.00228
20.04 12:50	0.58789	+0.00106
20.04 11:50	0.5864	+0.00062
20.04 10:50	0.58433	+0.00132
20.04 09:50	0.58468	-0.00021
20.04 08:50	0.58872	+0.00136
20.04 07:50	0.58939	+0.00034
20.04 06:50	0.59325	+0.0022
20.04 05:50	0.59116	-0.00081
20.04 04:50	0.59647	+0.0014
20.04 03:50	0.604	+0.00085
20.04 02:50	0.60083	+0.00123
20.04 01:50	0.59708	+0.00014
20.04 00:50	0.59472	-0.0022
19.04 23:50	0.60052	-0.00175
19.04 22:50	0.59393	+3.0E-5
19.04 21:50	0.59382	-0.00084
19.04 20:50	0.59099	+0.00077
19.04 19:50	0.59357	+0.00257
19.04 18:50	0.5909	+0.00215
19.04 17:50	0.59197	+0.00259
19.04 16:50	0.59029	+0.00608
19.04 15:50	0.58615	+0.00306
19.04 14:50	0.58626	-0.00223
19.04 13:50	0.59209	-0.00128
19.04 12:50	0.59312	-0.00373
19.04 11:50	0.59379	+0.0028
19.04 10:50	0.59399	-0.00541
19.04 09:50	0.59885	-0.00018
19.04 08:50	0.61673	+0.00215
19.04 07:50	0.61427	-0.00168
19.04 06:50	0.62446	-0.01002
19.04 05:50	0.65202	-0.00122
19.04 04:50	0.63291	+1.0E-5
19.04 03:50	0.60652	-0.00039
19.04 02:50	0.59982	+0.00166
19.04 01:50	0.59652	-0.00061
19.04 00:50	0.59861	-0.00088
18.04 23:50	0.60068	-0.00112
18.04 22:50	0.60196	-0.00173
18.04 21:50	0.6079	+0.00516
18.04 20:50	0.60598	-0.00124
18.04 19:50	0.60352	-0.00033
18.04 18:50	0.59927

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.3834

макс: 0.65202

за месяц:

0.57208

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.54535	+0.00039
23.04.2024	0.54496	+0.00246
22.04.2024	0.5425	-0.01049
21.04.2024	0.55299	-0.02198
20.04.2024	0.57497	-0.02872
19.04.2024	0.60369	-0.00371
18.04.2024	0.6074	-0.00532
17.04.2024	0.61272	-0.00911
16.04.2024	0.62183	+0.02224
15.04.2024	0.59959	-0.02004
14.04.2024	0.61963	+0.05826
13.04.2024	0.56137	+0.10364
12.04.2024	0.45773	+0.02446
11.04.2024	0.43327	-0.00783
10.04.2024	0.4411	+0.01529
09.04.2024	0.42581	-5.0E-5
08.04.2024	0.42586	-0.00543
07.04.2024	0.43129	-0.00745
06.04.2024	0.43874	-0.00511
05.04.2024	0.44385	-0.00283
04.04.2024	0.44668	+0.00266
03.04.2024	0.44402	+0.00947
02.04.2024	0.43455	+0.02659
01.04.2024	0.40796	+0.02059
31.03.2024	0.38737	+0.00233
30.03.2024	0.38504	-0.00049
29.03.2024	0.38553	-0.00894
28.03.2024	0.39447	+0.00422
27.03.2024	0.39025	+0.00685
26.03.2024	0.3834	-0.01741
25.03.2024	0.40081

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.54535	+0.00039
23.04.2024	0.54496	+0.00246
22.04.2024	0.5425	-0.01049
21.04.2024	0.55299	-0.02198
20.04.2024	0.57497	-0.02872
19.04.2024	0.60369	-0.00371
18.04.2024	0.6074	-0.00532
17.04.2024	0.61272	-0.00911
16.04.2024	0.62183	+0.02224
15.04.2024	0.59959	-0.02004
14.04.2024	0.61963	+0.05826
13.04.2024	0.56137	+0.10364
12.04.2024	0.45773	+0.02446
11.04.2024	0.43327	-0.00783
10.04.2024	0.4411	+0.01529
09.04.2024	0.42581	-5.0E-5
08.04.2024	0.42586	-0.00543
07.04.2024	0.43129	-0.00745
06.04.2024	0.43874	-0.00511
05.04.2024	0.44385	-0.00283
04.04.2024	0.44668	+0.00266
03.04.2024	0.44402	+0.00947
02.04.2024	0.43455	+0.02659
01.04.2024	0.40796	+0.02059
31.03.2024	0.38737	+0.00233
30.03.2024	0.38504	-0.00049
29.03.2024	0.38553	-0.00894
28.03.2024	0.39447	+0.00422
27.03.2024	0.39025	+0.00685
26.03.2024	0.3834	-0.01741
25.03.2024	0.40081	-0.00881
24.03.2024	0.40962	+0.00164
23.03.2024	0.40798	-0.01879
22.03.2024	0.42677	-0.00651
21.03.2024	0.43328	-0.02136
20.03.2024	0.45464	-0.0142
19.03.2024	0.46884	+0.03195
18.03.2024	0.43689	+0.00936
17.03.2024	0.42753	+0.01755
16.03.2024	0.40998	+0.00842
15.03.2024	0.40156	+0.03002
14.03.2024	0.37154	+0.01113
13.03.2024	0.36041	+0.00062
12.03.2024	0.35979	+0.00201
11.03.2024	0.35778	+0.00314
10.03.2024	0.35464	-0.02551
09.03.2024	0.38015	-0.02876
08.03.2024	0.40891	+0.00749
07.03.2024	0.40142	-0.02246
06.03.2024	0.42388	+0.01642
05.03.2024	0.40746	-0.00024
04.03.2024	0.4077	-0.01018
03.03.2024	0.41788	+0.00321
02.03.2024	0.41467	-0.02907
01.03.2024	0.44374	-0.03745
29.02.2024	0.48119	-0.01679
28.02.2024	0.49798	-0.00554
27.02.2024	0.50352	-0.01313
26.02.2024	0.51665	-0.01724
25.02.2024	0.53389	-0.00385
24.02.2024	0.53774	-0.01554
23.02.2024	0.55328	-0.00038
22.02.2024	0.55366	+0.00072
21.02.2024	0.55294	+0.02237
20.02.2024	0.53057	-0.00563
19.02.2024	0.5362	-0.01243
18.02.2024	0.54863	-0.00512
17.02.2024	0.55375	-0.00208
16.02.2024	0.55583	-0.00748
15.02.2024	0.56331	-0.01309
14.02.2024	0.5764	-0.00296
13.02.2024	0.57936	+0.00072
12.02.2024	0.57864	+0.00091
11.02.2024	0.57773	-0.00018
10.02.2024	0.57791	-0.00828
09.02.2024	0.58619	-0.01798
08.02.2024	0.60417	-0.02438
07.02.2024	0.62855	-0.00542
06.02.2024	0.63397	+0.00099
05.02.2024	0.63298	+0.0011
04.02.2024	0.63188	+0.01187
03.02.2024	0.62001	+0.00283
02.02.2024	0.61718	-0.00951
01.02.2024	0.62669	+0.00884
31.01.2024	0.61785	+0.02535
30.01.2024	0.5925	-0.00521
29.01.2024	0.59771	+0.00593
28.01.2024	0.59178	-0.00702
27.01.2024	0.5988	-0.00905
26.01.2024	0.60785	+0.60785
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот