Курсы криптовалют к The Sandbox

Bitcoin 84577.41
Эфириум 2690.57
Tether USDt 0.99953
BNB 777.66
XRP 1.5519
USDC 0.99974
Solana 117.3
TRON 0.33995
Zcash 1546.24
Hyperliquid 91.5151
Dogecoin 0.09608
Monero 564.97
Chainlink 13.2767
Cardano 0.24947
UNUS SED LEO 8.9034
Stellar 0.22203
Bitcoin Cash 338.37
NEAR Protocol 4.6172
Uniswap 9.1333
Лайткоин 71.3291

Все криптовалюты » Израильский шекель » The Sandbox

Курс израильского шекеля (ILS) к The Sandbox (SAND)

Обновлено: 25.09.2026 03:40:02


	=
Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5894

макс: 8.2878

за сутки:

7.5894

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:40	7.5894	-0.0478
25.09 03:30	7.6372	+0.0374
25.09 03:20	7.5998	-0.0326
25.09 03:10	7.6324	-0.05
25.09 03:03	7.6824	-0.0204
25.09 03:00	7.7028	-0.0191
25.09 02:50	7.7219	+0.0031
25.09 02:40	7.7188	-0.0006
25.09 02:30	7.7194	-0.0071
25.09 02:20	7.7265	+0.0304
25.09 02:10	7.6961	-0.0169
25.09 02:00	7.713	+0.005
25.09 01:50	7.708	-0.0027
25.09 01:40	7.7107	-0.0154
25.09 01:30	7.7261	+0.0222
25.09 01:20	7.7039	+0.0174
25.09 01:10	7.6865	+0.0163
25.09 01:03	7.6702	+0.0158
25.09 01:00	7.6544	+0.0097
25.09 00:50	7.6447	-0.0032
25.09 00:40	7.6479	-0.0178
25.09 00:30	7.6657	-0.0165
25.09 00:20	7.6822	-0.0027
25.09 00:10	7.6849	+0.0024
25.09 00:00	7.6825	-0.0016
24.09 23:50	7.6841	-0.0119
24.09 23:40	7.696	+0.0069
24.09 23:30	7.6891	+0.0037
24.09 23:20	7.6854	+0.0086
24.09 23:10	7.6768	+0.0087
24.09 23:03	7.6681	+0.002
24.09 23:00	7.6661	+0.0013
24.09 22:50	7.6648	+0.0108
24.09 22:40	7.654	+0.0027
24.09 22:30	7.6513	-0.0038
24.09 22:20	7.6551	-0.0275
24.09 22:10	7.6826	+0.028
24.09 22:00	7.6546	-0.05
24.09 21:50	7.7046	-0.0447
24.09 21:40	7.7493	+0.027
24.09 21:30	7.7223	-0.0005
24.09 21:20	7.7228	-0.0345
24.09 21:10	7.7573	+0.0413
24.09 21:03	7.716	-0.0004
24.09 21:00	7.7164	-0.0049
24.09 20:50	7.7213	-0.0233
24.09 20:40	7.7446	+0.0085
24.09 20:30	7.7361	+0.0363
24.09 20:20	7.6998	+0.016
24.09 20:10	7.6838	-0.0033
24.09 20:00	7.6871	+0.0222
24.09 19:50	7.6649	-0.0169
24.09 19:40	7.6818	-0.0117
24.09 19:30	7.6935	-0.0075
24.09 19:20	7.701	-0.0179
24.09 19:10	7.7189	-0.0151
24.09 19:03	7.734	+0.0133
24.09 19:00	7.7207	-0.0317
24.09 18:50	7.7524	-0.0427
24.09 18:40	7.7951	-0.0115
24.09 18:30	7.8066	-0.0394
24.09 18:20	7.846	-0.0128
24.09 18:10	7.8588	-0.0267
24.09 18:00	7.8855	+0.1216
24.09 17:50	7.7639	+0.0716
24.09 17:40	7.6923	-0.0155
24.09 17:30	7.7078	-0.1098
24.09 17:20	7.8176	-0.0723
24.09 17:10	7.8899	-0.0371
24.09 17:03	7.927	-0.0142
24.09 17:00	7.9412	+0.0124
24.09 16:50	7.9288	-0.0054
24.09 16:40	7.9342	-0.0319
24.09 16:30	7.9661	-0.0402
24.09 16:20	8.0063	-0.0668
24.09 16:10	8.0731	-0.0285
24.09 16:00	8.1016	-0.0382
24.09 15:50	8.1398	-0.023
24.09 15:40	8.1628	+0.0388
24.09 15:30	8.124	-0.0146
24.09 15:20	8.1386	-0.043
24.09 15:10	8.1816	-0.0045
24.09 15:03	8.1861	-0.0198
24.09 15:00	8.2059	+0.0311
24.09 14:50	8.1748	+0.0186
24.09 14:40	8.1562	+0.0196
24.09 14:30	8.1366	-0.0035
24.09 14:20	8.1401	-0.0095
24.09 14:10	8.1496	-0.0265
24.09 14:00	8.1761	-0.0316
24.09 13:50	8.2077	-0.0319
24.09 13:40	8.2396	+0.0154
24.09 13:30	8.2242	+0.0164
24.09 13:20	8.2078	-0.0088
24.09 13:10	8.2166	+0.0026
24.09 13:03	8.214	+0.01
24.09 13:00	8.204	-0.0138
24.09 12:50	8.2178	+0.0027
24.09 12:40	8.2151	+0.0192
24.09 12:30	8.1959	+0.0411
24.09 12:20	8.1548	+0.02
24.09 12:10	8.1348	-0.025
24.09 12:00	8.1598	+0.0105
24.09 11:50	8.1493	+0.0289
24.09 11:40	8.1204	+0.0363
24.09 11:30	8.0841	+0.0474
24.09 11:20	8.0367	+0.0028
24.09 11:10	8.0339	-0.0003
24.09 11:03	8.0342	+0.0048
24.09 11:00	8.0294	+0.001
24.09 10:50	8.0284	-0.0037
24.09 10:40	8.0321	-0.028
24.09 10:30	8.0601	-0.0088
24.09 10:20	8.0689	+0.0054
24.09 10:10	8.0635	+0.0233
24.09 10:00	8.0402	-0.0301
24.09 09:50	8.0703	+0.0009
24.09 09:40	8.0694	-0.0014
24.09 09:30	8.0708	-0.0024
24.09 09:20	8.0732	-0.0156
24.09 09:10	8.0888	+0.0178
24.09 09:03	8.071	+0.0046
24.09 09:00	8.0664	+0.0066
24.09 08:50	8.0598	+0.003
24.09 08:40	8.0568	+0.0051
24.09 08:30	8.0517	+0.0155
24.09 08:20	8.0362	+0.0188
24.09 08:10	8.0174	-0.0864
24.09 08:00	8.1038	-0.0223
24.09 07:50	8.1261	+0.0028
24.09 07:40	8.1233	-0.0172
24.09 07:30	8.1405	-0.0348
24.09 07:20	8.1753	-0.0168
24.09 07:10	8.1921	-0.0052
24.09 07:03	8.1973	-0.0002
24.09 07:00	8.1975	+0.0303
24.09 06:50	8.1672	-0.0044
24.09 06:40	8.1716	+0.0149
24.09 06:30	8.1567	+0.0441
24.09 06:20	8.1126	+0.0117
24.09 06:10	8.1009	-0.0288
24.09 06:00	8.1297	-0.0217
24.09 05:50	8.1514	-0.0389
24.09 05:40	8.1903	-0.011
24.09 05:30	8.2013	-0.0402
24.09 05:20	8.2415	-0.0463
24.09 05:10	8.2878	+0.0363
24.09 05:03	8.2515	+0.004
24.09 05:00	8.2475	-0.003
24.09 04:50	8.2505	+0.0323
24.09 04:40	8.2182	-0.0232
24.09 04:30	8.2414	+0.016
24.09 04:20	8.2254	-0.0044
24.09 04:10	8.2298	-0.0031
24.09 04:00	8.2329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3523

макс: 8.9033

за неделю:

7.5894

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 03:40	7.5894	-0.0191
25.09 02:50	7.7219	+0.005
25.09 01:50	7.708	+0.0097
25.09 00:50	7.6447	-0.0016
24.09 23:50	7.6841	+0.0013
24.09 22:50	7.6648	-0.05
24.09 21:50	7.7046	-0.0049
24.09 20:50	7.7213	+0.0222
24.09 19:50	7.6649	-0.0317
24.09 18:50	7.7524	+0.1216
24.09 17:50	7.7639	+0.0124
24.09 16:50	7.9288	-0.0382
24.09 15:50	8.1398	+0.0311
24.09 14:50	8.1748	-0.0316
24.09 13:50	8.2077	-0.0138
24.09 12:50	8.2178	+0.0105
24.09 11:50	8.1493	+0.001
24.09 10:50	8.0284	-0.0301
24.09 09:50	8.0703	+0.0066
24.09 08:50	8.0598	-0.0223
24.09 07:50	8.1261	+0.0303
24.09 06:50	8.1672	-0.0217
24.09 05:50	8.1514	-0.003
24.09 04:50	8.2505	+0.0105
24.09 03:50	8.2224	-0.04
24.09 02:50	8.1983	-0.0126
24.09 01:50	8.155	+0.0375
24.09 00:50	8.08	+0.0055
23.09 23:50	8.183	-0.0202
23.09 22:50	8.1636	-0.0003
23.09 21:50	8.1442	+0.0448
23.09 20:50	7.9383	-0.006
23.09 19:50	7.9525	+0.0494
23.09 18:50	7.9388	-0.0838
23.09 17:50	7.9169	+0.0305
23.09 16:50	7.6001	-0.0036
23.09 15:50	7.5641	+0.0129
23.09 14:50	7.558	+0.0133
23.09 13:50	7.432	-0.007
23.09 12:50	7.4841	+0.0513
23.09 11:50	7.4238	+0.0042
23.09 10:50	7.4565	-0.0315
23.09 09:50	7.3523	+0.0533
23.09 08:50	7.4484	+0.0105
23.09 07:50	7.4445	-0.0431
23.09 06:50	7.4893	-0.0111
23.09 05:50	7.6048	+0.019
23.09 04:50	7.6448	+0.0287
23.09 03:50	7.6475	+0.0067
23.09 02:50	7.6829	-0.0336
23.09 01:50	7.6738	-0.0011
23.09 00:50	7.7539	+0.0101
22.09 23:50	7.7472	+0.0191
22.09 22:50	7.8016	+0.0208
22.09 21:50	7.7871	-0.0174
22.09 20:50	7.7959	-0.0354
22.09 19:50	7.8332	+0.0032
22.09 18:50	7.8458	-0.0404
22.09 17:50	8.0217	-0.0241
22.09 16:50	7.9504	-0.025
22.09 15:50	7.9633	-0.0131
22.09 14:50	7.9902	+0.0109
22.09 13:50	7.9496	+0.0013
22.09 12:50	7.8291	-0.0183
22.09 11:50	7.7483	-0.0481
22.09 10:50	7.8471	+0.0071
22.09 09:50	7.862	-0.0708
22.09 08:50	7.9276	+0.0112
22.09 07:50	7.9343	-0.0156
22.09 06:50	7.9407	+0.0651
22.09 05:50	7.9396	+0.0072
22.09 04:50	7.9779	+0.0468
22.09 03:50	7.9107	-0.0191
22.09 02:50	7.9576	-0.0058
22.09 01:50	7.9615	+0.0185
22.09 00:50	7.9591	-0.0128
21.09 23:50	7.9927	-0.0178
21.09 22:50	8.0199	-0.004
21.09 21:50	8.013	+0.0165
21.09 20:50	8.0454	+0.0172
21.09 19:50	7.9359	-0.0225
21.09 18:50	7.94	+0.0153
21.09 17:50	7.9208	-0.0517
21.09 16:50	7.973	-0.0086
21.09 15:50	7.9085	+0.0047
21.09 14:50	7.9263	-0.0307
21.09 13:50	7.9756	+0.0698
21.09 12:50	7.9425	-0.0365
21.09 11:50	8.0583	-0.0232
21.09 10:50	8.2089	+0.005
21.09 09:50	8.1548	+0.0011
21.09 08:50	8.2017	-0.0295
21.09 07:50	8.2225	-0.0278
21.09 06:50	8.1268	-0.0277
21.09 05:50	8.2549	+0.0561
21.09 04:50	8.1676	+0.0315
21.09 03:50	8.0905	-0.0237
21.09 02:50	8.1859	+0.0282
21.09 01:50	8.1606	-0.0348
21.09 00:50	8.2208	+0.0239
20.09 23:50	8.1424	-0.0113
20.09 22:50	8.1736	+0.0076
20.09 21:50	8.1774	+0.0184
20.09 20:50	8.177	+0.0183
20.09 19:50	8.0958	-0.0237
20.09 18:50	8.2564	-0.0248
20.09 17:50	8.3941	-0.0107
20.09 16:50	8.4626	+0.0081
20.09 15:50	8.4616	-0.0176
20.09 14:50	8.4072	-0.004
20.09 13:50	8.4274	+0.0087
20.09 12:50	8.3171	-0.0267
20.09 11:50	8.4144	+0.0213
20.09 10:50	8.3177	+0.0061
20.09 09:50	8.375	+0.0145
20.09 08:50	8.2925	-0.0345
20.09 07:50	8.2313	+0.0357
20.09 06:50	8.0746	+0.1245
20.09 05:50	8.2848	+0.0442
20.09 04:50	8.1661	-0.0041
20.09 03:50	8.1309	-0.0078
20.09 02:50	8.2251	-0.0325
20.09 01:50	8.2837	-0.0129
20.09 00:50	8.3576	-0.0199
19.09 23:50	8.2876	+0.0258
19.09 22:50	8.2561	+0.0277
19.09 21:50	8.2371	+0.0094
19.09 20:50	8.2755	+0.0056
19.09 19:50	8.2489	-0.0068
19.09 18:50	8.1785	+0.0013
19.09 17:50	8.1863	+0.0034
19.09 16:50	8.294	-0.0083
19.09 15:50	8.354	+0.0143
19.09 14:50	8.3554	+0.0129
19.09 13:50	8.3768	+0.0224
19.09 12:50	8.3887	-0.0259
19.09 11:50	8.426	-0.0046
19.09 10:50	8.4619	-0.0164
19.09 09:50	8.5059	+0.0215
19.09 08:50	8.4815	-0.0032
19.09 07:50	8.3934	+0.0085
19.09 06:50	8.3095	-0.0668
19.09 05:50	8.3052	+0.0075
19.09 04:50	8.3846	+0.0133
19.09 03:50	8.442	-0.011
19.09 02:50	8.5393	-0.0301
19.09 01:50	8.5783	+0.0195
19.09 00:50	8.4789	+0.0088
18.09 23:50	8.4964	+0.032
18.09 22:50	8.4968	+0.0121
18.09 21:50	8.5422	+0.0019
18.09 20:50	8.5755	+0.0279
18.09 19:50	8.5239	-0.0114
18.09 18:50	8.5498	-0.0141
18.09 17:50	8.5954	+0.0653
18.09 16:50	8.5976	+0.0133
18.09 15:50	8.6034	+0.0005
18.09 14:50	8.6508	+0.0276
18.09 13:50	8.5732	-0.0006
18.09 12:50	8.6283	-0.0312
18.09 11:50	8.7763	-0.0121
18.09 10:50	8.8453	+0.0247
18.09 09:50	8.8518	+0.0039
18.09 08:50	8.8803	-0.0192
18.09 07:50	8.8902	-0.008
18.09 06:50	8.8256	-0.0034
18.09 05:50	8.9033	+0.0101
18.09 04:50	8.8968

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.3523

макс: 9.91

за месяц:

7.5894

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	7.9604	+0.2598
23.09.2026	7.7006	-0.1634
22.09.2026	7.864	-0.1972
21.09.2026	8.0612	-0.203
20.09.2026	8.2642	-0.0761
19.09.2026	8.3403	-0.3197
18.09.2026	8.66	-0.786
17.09.2026	9.446	-0.464
16.09.2026	9.91	+0.4139
15.09.2026	9.4961	+0.2734
14.09.2026	9.2227	+0.0458
13.09.2026	9.1769	+0.0556
12.09.2026	9.1213	-0.1717
11.09.2026	9.293	+0.1395
10.09.2026	9.1535	+0.6996
09.09.2026	8.4539	+0.2715
08.09.2026	8.1824	-0.0744
07.09.2026	8.2568	-0.0608
06.09.2026	8.3176	-0.0905
05.09.2026	8.4081	-0.1204
04.09.2026	8.5285	+0.1239
03.09.2026	8.4046	-0.3011
02.09.2026	8.7057	-0.0988
01.09.2026	8.8045	-0.1817
31.08.2026	8.9862	+0.3809
30.08.2026	8.6053	-0.0065
29.08.2026	8.6118	+0.0337
28.08.2026	8.5781	+0.4616
27.08.2026	8.1165	-0.0131
26.08.2026	8.1296

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.6033

макс: 9.91

за квартал:

7.5894

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	7.9604	+0.2598
23.09.2026	7.7006	-0.1634
22.09.2026	7.864	-0.1972
21.09.2026	8.0612	-0.203
20.09.2026	8.2642	-0.0761
19.09.2026	8.3403	-0.3197
18.09.2026	8.66	-0.786
17.09.2026	9.446	-0.464
16.09.2026	9.91	+0.4139
15.09.2026	9.4961	+0.2734
14.09.2026	9.2227	+0.0458
13.09.2026	9.1769	+0.0556
12.09.2026	9.1213	-0.1717
11.09.2026	9.293	+0.1395
10.09.2026	9.1535	+0.6996
09.09.2026	8.4539	+0.2715
08.09.2026	8.1824	-0.0744
07.09.2026	8.2568	-0.0608
06.09.2026	8.3176	-0.0905
05.09.2026	8.4081	-0.1204
04.09.2026	8.5285	+0.1239
03.09.2026	8.4046	-0.3011
02.09.2026	8.7057	-0.0988
01.09.2026	8.8045	-0.1817
31.08.2026	8.9862	+0.3809
30.08.2026	8.6053	-0.0065
29.08.2026	8.6118	+0.0337
28.08.2026	8.5781	+0.4616
27.08.2026	8.1165	-0.0131
26.08.2026	8.1296	+0.7177
23.08.2026	7.4119	+0.2587
22.08.2026	7.1532	-0.0424
21.08.2026	7.1956	-0.7496
20.08.2026	7.9452	-0.5924
19.08.2026	8.5376	-0.0915
18.08.2026	8.6291	+0.1233
17.08.2026	8.5058	-0.0697
16.08.2026	8.5755	+0.0568
15.08.2026	8.5187	-0.1492
14.08.2026	8.6679	-0.0435
13.08.2026	8.7114	+0.2176
12.08.2026	8.4938	+0.259
11.08.2026	8.2348	+0.2068
10.08.2026	8.028	+0.0473
09.08.2026	7.9807	-0.0409
08.08.2026	8.0216	-0.0458
07.08.2026	8.0674	+0.0121
06.08.2026	8.0553	+0.0819
05.08.2026	7.9734	+0.0731
04.08.2026	7.9003	+0.1147
03.08.2026	7.7856	+0.0878
02.08.2026	7.6978	-0.0701
01.08.2026	7.7679	-0.0185
31.07.2026	7.7864	-0.1539
30.07.2026	7.9403	+0.0536
29.07.2026	7.8867	+0.2002
28.07.2026	7.6865	+0.3722
27.07.2026	7.3143	+0.0813
26.07.2026	7.233	-0.0543
25.07.2026	7.2873	+0.009
24.07.2026	7.2783	+0.3536
23.07.2026	6.9247	+0.0967
22.07.2026	6.828	-0.0057
21.07.2026	6.8337	-0.0972
20.07.2026	6.9309	-0.0573
19.07.2026	6.9882	+0.0533
18.07.2026	6.9349	+0.0337
17.07.2026	6.9012	+0.048
16.07.2026	6.8532	-0.0007
15.07.2026	6.8539	-0.0988
14.07.2026	6.9527	-0.003
13.07.2026	6.9557	+0.1145
12.07.2026	6.8412	+0.1539
11.07.2026	6.6873	-0.076
10.07.2026	6.7633	-0.0057
09.07.2026	6.769	-0.1099
08.07.2026	6.8789	+0.2176
07.07.2026	6.6613	-0.0115
06.07.2026	6.6728	+0.0554
05.07.2026	6.6174	+0.0129
04.07.2026	6.6045	+0.0012
03.07.2026	6.6033	-0.3695
02.07.2026	6.9728	-0.1552
01.07.2026	7.128	-0.0583
30.06.2026	7.1863	+0.0473
29.06.2026	7.139	+0.0279
28.06.2026	7.1111	+0.0774
27.06.2026	7.0337	-0.1077
26.06.2026	7.1414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот