Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс израильского шекеля к The Sandbox

Обновлено: 02.12.2022 08:10:01

=
Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49362
    макс: 0.51215
    за сутки:
      0.50186

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.12 08:100.50186-0.00159
    02.12 08:030.50345+1.0E-5
    02.12 08:000.50344-0.00064
    02.12 07:500.50408+0.00083
    02.12 07:400.50325-0.0033
    02.12 07:300.50655-0.00323
    02.12 07:200.50978+0.00173
    02.12 07:100.50805+0.00108
    02.12 07:000.50697+0.00073
    02.12 06:500.50624-0.00042
    02.12 06:400.50666+0.0011
    02.12 06:300.50556+0.00052
    02.12 06:200.50504-0.00142
    02.12 06:100.50646-0.0005
    02.12 06:030.50696-0.00057
    02.12 06:000.50753+0.00092
    02.12 05:500.50661-0.00061
    02.12 05:400.50722-0.00044
    02.12 05:300.50766-0.00207
    02.12 05:200.50973+0.00489
    02.12 05:100.50484-0.00122
    02.12 05:000.50606+0.00276
    02.12 04:500.5033+0.00205
    02.12 04:400.50125+0.00013
    02.12 04:300.50112+0.00231
    02.12 04:200.49881-0.00274
    02.12 04:100.50155-0.00138
    02.12 04:030.50293-0.00088
    02.12 04:000.50381-0.00035
    02.12 03:500.50416-0.0027
    02.12 03:400.50686-0.00222
    02.12 03:300.50908-0.00068
    02.12 03:200.50976+0.00018
    02.12 03:100.50958-0.00089
    02.12 03:000.51047-0.00043
    02.12 02:500.5109-0.00063
    02.12 02:400.51153-0.00062
    02.12 02:300.51215+0.00185
    02.12 02:200.5103+0.00063
    02.12 02:100.50967-0.00063
    02.12 02:030.5103-0.0001
    02.12 02:000.5104+0.00133
    02.12 01:500.50907-
    02.12 01:400.50907+0.00011
    02.12 01:300.50896-0.00083
    02.12 01:200.50979+7.0E-5
    02.12 01:100.50972-0.00046
    02.12 01:000.51018-0.0001
    02.12 00:500.51028-0.00014
    02.12 00:400.51042-0.00017
    02.12 00:300.51059-0.00044
    02.12 00:200.51103+0.00025
    02.12 00:100.51078+0.00138
    02.12 00:030.5094+0.0001
    02.12 00:000.5093+0.00107
    01.12 23:500.50823+0.00044
    01.12 23:400.50779+0.00177
    01.12 23:300.50602+0.00023
    01.12 23:200.50579-0.00058
    01.12 23:100.50637+0.0004
    01.12 23:000.50597+0.00039
    01.12 22:500.50558+0.00066
    01.12 22:400.50492+0.00038
    01.12 22:300.50454-0.00089
    01.12 22:200.50543+0.00049
    01.12 22:100.50494+0.00061
    01.12 22:030.50433-1.0E-5
    01.12 22:000.50434+0.00037
    01.12 21:500.50397-0.00032
    01.12 21:400.50429+0.00059
    01.12 21:300.5037+0.00096
    01.12 21:200.50274-0.0005
    01.12 21:100.50324+0.00068
    01.12 21:000.50256-0.00023
    01.12 20:500.50279-0.00068
    01.12 20:400.50347-0.00037
    01.12 20:300.50384-0.00134
    01.12 20:200.50518+1.0E-5
    01.12 20:100.50517+0.00116
    01.12 20:030.50401-
    01.12 20:000.50401+3.0E-5
    01.12 19:500.50398-0.001
    01.12 19:400.50498-0.00133
    01.12 19:300.50631+0.00072
    01.12 19:200.50559+0.0012
    01.12 19:100.50439-0.00089
    01.12 19:000.50528-0.00016
    01.12 18:500.50544+0.00026
    01.12 18:400.50518-0.00264
    01.12 18:300.50782-0.00119
    01.12 18:200.50901+0.0058
    01.12 18:100.50321+0.00158
    01.12 18:030.50163-0.00029
    01.12 18:000.50192-0.0004
    01.12 17:500.50232-0.0003
    01.12 17:400.50262+0.00011
    01.12 17:300.50251+0.00156
    01.12 17:200.50095-0.00105
    01.12 17:100.502+0.00073
    01.12 17:000.50127+0.00468
    01.12 16:500.49659+0.00297
    01.12 16:400.49362-0.00392
    01.12 16:300.49754+0.00017
    01.12 16:200.49737+0.00082
    01.12 16:100.49655-0.00024
    01.12 16:030.49679-0.00037
    01.12 16:000.49716-0.00179
    01.12 15:500.49895-0.00092
    01.12 15:400.49987-0.00074
    01.12 15:300.50061+0.00093
    01.12 15:200.49968-0.00109
    01.12 15:100.50077-0.00057
    01.12 15:000.50134-0.00076
    01.12 14:500.5021-0.0007
    01.12 14:400.5028-0.00052
    01.12 14:300.50332+0.00012
    01.12 14:200.5032+0.00026
    01.12 14:100.50294+0.00058
    01.12 14:030.50236+5.0E-5
    01.12 14:000.50231+0.00081
    01.12 13:500.5015-0.00046
    01.12 13:400.50196-0.00015
    01.12 13:300.50211+0.00014
    01.12 13:200.50197+4.0E-5
    01.12 13:100.50193+6.0E-5
    01.12 13:000.50187-0.00205
    01.12 12:500.50392-0.00065
    01.12 12:400.50457+0.00032
    01.12 12:300.50425+0.00067
    01.12 12:200.50358+0.00068
    01.12 12:100.5029+0.00034
    01.12 12:030.50256-0.00012
    01.12 12:000.50268+0.00124
    01.12 11:500.50144-0.00031
    01.12 11:400.50175-0.00049
    01.12 11:300.50224+6.0E-5
    01.12 11:200.50218+0.00045
    01.12 11:100.50173+0.00012
    01.12 11:000.50161-0.00085
    01.12 10:500.50246-0.00022
    01.12 10:400.50268+0.00037
    01.12 10:300.50231-0.00024
    01.12 10:200.50255+0.00066
    01.12 10:100.50189-1.0E-5
    01.12 10:030.5019+0.00021
    01.12 10:000.50169+7.0E-5
    01.12 09:500.50162-0.00031
    01.12 09:400.50193+0.00032
    01.12 09:300.50161-0.00035
    01.12 09:200.50196+0.00071
    01.12 09:100.50125-0.00057
    01.12 09:000.50182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49362
    макс: 0.538
    за неделю:
      0.50186

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.12 08:100.50186-0.00064
    02.12 07:500.50408+0.00073
    02.12 06:500.50624+0.00092
    02.12 05:500.50661+0.00276
    02.12 04:500.5033-0.00035
    02.12 03:500.50416-0.00043
    02.12 02:500.5109+0.00133
    02.12 01:500.50907-0.0001
    02.12 00:500.51028+0.00107
    01.12 23:500.50823+0.00039
    01.12 22:500.50558+0.00037
    01.12 21:500.50397-0.00023
    01.12 20:500.50279+3.0E-5
    01.12 19:500.50398-0.00016
    01.12 18:500.50544-0.0004
    01.12 17:500.50232+0.00468
    01.12 16:500.49659-0.00179
    01.12 15:500.49895-0.00076
    01.12 14:500.5021+0.00081
    01.12 13:500.5015-0.00205
    01.12 12:500.50392+0.00124
    01.12 11:500.50144-0.00085
    01.12 10:500.50246+7.0E-5
    01.12 09:500.50162+0.00276
    01.12 08:500.49906+0.0002
    01.12 07:500.49656+0.00042
    01.12 06:500.49657-0.00086
    01.12 05:500.49963-0.00271
    01.12 04:500.50152-0.0003
    01.12 03:500.50133+0.00081
    01.12 02:500.4965-0.00034
    01.12 01:500.50026-0.00105
    01.12 00:500.50055+0.00058
    30.11 23:500.5023+0.00013
    30.11 22:500.50491+0.00266
    30.11 21:500.50439-0.00041
    30.11 20:500.51066-0.00022
    30.11 19:500.50417-0.00222
    30.11 18:500.50432+0.0002
    30.11 17:500.50404+4.0E-5
    30.11 16:500.50629+0.00145
    30.11 15:500.50219-0.00128
    30.11 14:500.50101+0.00061
    30.11 13:500.50155-0.00093
    30.11 12:500.50505-0.0002
    30.11 11:500.50153-0.00076
    30.11 10:500.50358+0.00076
    30.11 09:500.50442-0.00112
    30.11 08:500.5035-0.00041
    30.11 07:500.50492+0.00234
    30.11 06:500.5049+0.00127
    30.11 05:500.49951-0.00107
    30.11 04:500.5046-0.00246
    30.11 03:500.50655+0.00138
    30.11 02:500.51603-0.0005
    30.11 01:500.51613+0.00047
    30.11 00:500.51523-0.00106
    29.11 23:500.51637-0.00042
    29.11 22:500.51751-0.001
    29.11 21:500.51918+0.00021
    29.11 20:500.51985-0.00033
    29.11 19:500.5183+0.01809
    29.11 18:500.49883-0.01664
    29.11 17:500.51585-0.00042
    29.11 16:500.51868+0.00039
    29.11 15:500.51369-0.00097
    29.11 14:500.51433+0.00187
    29.11 13:500.5109-0.00064
    29.11 12:500.51324+0.00013
    29.11 11:500.50991+0.00194
    29.11 10:500.51144-0.00064
    29.11 09:500.51283+0.00063
    29.11 08:500.51172+0.00064
    29.11 07:500.51433+0.00019
    29.11 06:500.52289+0.00102
    29.11 05:500.52123-0.00104
    29.11 04:500.52428+0.00065
    29.11 03:500.52681+0.0001
    29.11 02:500.52423-0.00072
    29.11 01:500.525-0.001
    29.11 00:500.52628-0.00121
    28.11 23:500.52705-0.00032
    28.11 22:500.52749-3.0E-5
    28.11 21:500.52854+0.00175
    28.11 20:500.52686-0.00451
    28.11 19:500.53055+0.00168
    28.11 18:500.53302+0.00227
    28.11 17:500.52713-0.00146
    28.11 16:500.53162-0.00047
    28.11 15:500.53337-0.00032
    28.11 14:500.53136+0.00269
    28.11 13:500.5305-0.00115
    28.11 12:500.52991-0.00025
    28.11 11:500.52814-0.00016
    28.11 10:500.52914-0.00093
    28.11 09:500.5295-0.00248
    28.11 08:500.53375-0.00133
    28.11 07:500.53403+0.00016
    28.11 06:500.53529+0.00169
    28.11 05:500.538+0.00087
    28.11 04:500.53532+0.0013
    28.11 03:500.51058+0.00101
    28.11 02:500.51165-0.0013
    28.11 01:500.49969-0.00031
    28.11 00:500.50102-0.00038
    27.11 23:500.50195-0.00095
    27.11 22:500.50469-0.00022
    27.11 21:500.50382-0.00044
    27.11 20:500.50605+0.00241
    27.11 19:500.50176+0.00042
    27.11 18:500.50087+0.00101
    27.11 17:500.5024-4.0E-5
    27.11 16:500.50493+0.00097
    27.11 15:500.50155-0.00062
    27.11 14:500.50632+0.00182
    27.11 13:500.50365+0.00174
    27.11 12:500.50334+0.00183
    27.11 11:500.4973+0.00047
    27.11 10:500.5088+0.0007
    27.11 09:500.50988+0.00108
    27.11 08:500.51087+0.00218
    27.11 07:500.50801-0.00052
    27.11 06:500.50925-0.00093
    27.11 05:500.51105-8.0E-5
    27.11 04:500.51371-0.00011
    27.11 03:500.51715-0.00012
    27.11 02:500.51758+0.00059
    27.11 01:500.52132-0.00076
    27.11 00:500.51761+0.00011
    26.11 23:500.51857-0.00028
    26.11 22:500.51941+0.00149
    26.11 21:500.51693+0.00027
    26.11 20:500.51471+0.00142
    26.11 19:500.51287+1.0E-5
    26.11 18:500.51207+0.00669
    26.11 17:500.50592-7.0E-5
    26.11 16:500.50689-0.00023
    26.11 15:500.50767+0.00014
    26.11 14:500.50696+0.00086
    26.11 13:500.50384-0.00099
    26.11 12:500.51153-0.00029
    26.11 11:500.51325-0.00069
    26.11 10:500.51351+0.00138
    26.11 09:500.5131-0.00029
    26.11 08:500.51037+0.00065
    26.11 07:500.51155+0.00111
    26.11 06:500.51073+0.00027
    26.11 05:500.5113+0.00058
    26.11 04:500.50994+0.00018
    26.11 03:500.51297+0.00074
    26.11 02:500.51724-0.00028
    26.11 01:500.51934-1.0E-5
    26.11 00:500.51908+0.00067
    25.11 23:500.51773+0.00021
    25.11 22:500.51797+0.00112
    25.11 21:500.51837-0.00079
    25.11 20:500.52136-0.00013
    25.11 19:500.52398+0.00014
    25.11 18:500.52108-0.00083
    25.11 17:500.52052-4.0E-5
    25.11 16:500.52166+0.00025
    25.11 15:500.51983+0.00015
    25.11 14:500.52042+0.0005
    25.11 13:500.52418+3.0E-5
    25.11 12:500.52727-0.00061
    25.11 11:500.52966-0.00039
    25.11 10:500.52789-0.00083
    25.11 09:500.52958+0.00016
    25.11 08:500.53199
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30412
    макс: 0.538
    за месяц:
    0.50186  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.12.20220.50549+0.00369
    30.11.20220.5018+0.00289
    29.11.20220.49891-0.0301
    28.11.20220.52901+0.02308
    27.11.20220.50593-0.00691
    26.11.20220.51284-0.00994
    25.11.20220.52278+0.00771
    24.11.20220.51507+0.00082
    23.11.20220.51425-0.02009
    22.11.20220.53434-0.00235
    21.11.20220.53669+0.03983
    20.11.20220.49686+0.00342
    19.11.20220.49344-0.00182
    18.11.20220.49526-0.00297
    17.11.20220.49823+0.00445
    16.11.20220.49378+0.00513
    15.11.20220.48865-0.01299
    14.11.20220.50164+0.01119
    13.11.20220.49045+0.00683
    12.11.20220.48362+0.02416
    11.11.20220.45946+0.01255
    10.11.20220.44691+0.01028
    09.11.20220.43663+0.06995
    08.11.20220.36668+0.03181
    07.11.20220.33487+0.01868
    06.11.20220.31619+0.01207
    05.11.20220.30412-0.02429
    04.11.20220.32841-0.01049
    03.11.20220.3389-0.00413
    02.11.20220.34303+0.02253
    01.11.20220.3205
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.29693
    макс: 0.538
    за квартал:
    0.50186  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.12.20220.50549+0.00369
    30.11.20220.5018+0.00289
    29.11.20220.49891-0.0301
    28.11.20220.52901+0.02308
    27.11.20220.50593-0.00691
    26.11.20220.51284-0.00994
    25.11.20220.52278+0.00771
    24.11.20220.51507+0.00082
    23.11.20220.51425-0.02009
    22.11.20220.53434-0.00235
    21.11.20220.53669+0.03983
    20.11.20220.49686+0.00342
    19.11.20220.49344-0.00182
    18.11.20220.49526-0.00297
    17.11.20220.49823+0.00445
    16.11.20220.49378+0.00513
    15.11.20220.48865-0.01299
    14.11.20220.50164+0.01119
    13.11.20220.49045+0.00683
    12.11.20220.48362+0.02416
    11.11.20220.45946+0.01255
    10.11.20220.44691+0.01028
    09.11.20220.43663+0.06995
    08.11.20220.36668+0.03181
    07.11.20220.33487+0.01868
    06.11.20220.31619+0.01207
    05.11.20220.30412-0.02429
    04.11.20220.32841-0.01049
    03.11.20220.3389-0.00413
    02.11.20220.34303+0.02253
    01.11.20220.3205-0.00199
    31.10.20220.32249-0.00521
    30.10.20220.3277-0.02051
    29.10.20220.34821-0.01267
    28.10.20220.36088-0.00119
    27.10.20220.36207-0.00722
    26.10.20220.36929-0.00768
    25.10.20220.37697-0.00204
    24.10.20220.37901-0.00092
    23.10.20220.37993-0.00348
    22.10.20220.38341-0.00381
    21.10.20220.38722+0.00176
    20.10.20220.38546+0.0113
    19.10.20220.37416+0.01124
    18.10.20220.36292+0.00037
    17.10.20220.36255-0.00108
    16.10.20220.36363-0.00446
    15.10.20220.36809+0.00299
    14.10.20220.3651-0.00923
    13.10.20220.37433+0.01625
    12.10.20220.35808+0.00298
    11.10.20220.3551+0.01534
    10.10.20220.33976+0.0006
    09.10.20220.33916+0.00117
    08.10.20220.33799+0.0007
    07.10.20220.33729+0.00623
    06.10.20220.33106+0.0013
    05.10.20220.32976-0.00934
    04.10.20220.3391-0.00413
    03.10.20220.34323+0.00456
    02.10.20220.33867+0.00427
    01.10.20220.3344+0.00299
    30.09.20220.33141-0.00118
    29.09.20220.33259-0.00563
    28.09.20220.33822+0.00852
    27.09.20220.3297-0.00387
    26.09.20220.33357+0.01012
    25.09.20220.32345+0.0114
    24.09.20220.31205-0.00789
    23.09.20220.31994-0.01355
    22.09.20220.33349-0.00944
    21.09.20220.34293+0.00199
    20.09.20220.34094-0.00601
    19.09.20220.34695+0.01809
    18.09.20220.32886+0.00028
    17.09.20220.32858-0.00816
    16.09.20220.33674+0.0025
    15.09.20220.33424+0.00642
    14.09.20220.32782+0.01187
    13.09.20220.31595+0.01063
    12.09.20220.30532+0.00611
    11.09.20220.29921+0.00228
    10.09.20220.29693-0.00767
    09.09.20220.3046-0.01653
    08.09.20220.32113-0.00946
    07.09.20220.33059+0.01863
    06.09.20220.31196+0.00523
    05.09.20220.30673-0.00445
    04.09.20220.31118-0.00882
    03.09.20220.32+0.00409
    02.09.20220.31591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот