Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Израильский шекель » The Sandbox »

    Курс израильского шекеля к The Sandbox

    Обновлено: 13.07.2025 16:30:01

    =
    Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9905
      макс: 1.0795
      за сутки:
        0.9905

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.07 16:300.9905-0.00499
      13.07 16:200.99549-1.0E-5
      13.07 16:100.9955+0.00055
      13.07 16:030.99495+0.00026
      13.07 16:000.99469-0.00821
      13.07 15:501.0029-0.0077
      13.07 15:401.0106+0.0007
      13.07 15:301.0099-0.0028
      13.07 15:201.0127-0.0033
      13.07 15:101.016-0.0017
      13.07 15:001.0177-0.004
      13.07 14:501.0217+0.0019
      13.07 14:401.0198+0.0016
      13.07 14:301.0182-0.0003
      13.07 14:201.0185-0.0034
      13.07 14:101.0219-0.0039
      13.07 14:031.0258-0.0021
      13.07 14:001.0279+0.0057
      13.07 13:501.0222-0.0006
      13.07 13:401.0228+0.0019
      13.07 13:301.0209+0.0034
      13.07 13:201.0175-0.0012
      13.07 13:101.0187-0.0038
      13.07 13:001.0225+0.0008
      13.07 12:501.0217-0.0013
      13.07 12:401.023-0.0013
      13.07 12:301.0243+0.0009
      13.07 12:201.0234+0.0015
      13.07 12:101.0219-0.0013
      13.07 12:031.0232-0.0019
      13.07 12:001.0251+0.0041
      13.07 11:501.021+0.005
      13.07 11:401.016+0.0005
      13.07 11:301.0155-0.0029
      13.07 11:201.0184-0.0003
      13.07 11:101.0187+0.0002
      13.07 11:001.0185+0.0006
      13.07 10:501.0179+0.0039
      13.07 10:401.014-0.0017
      13.07 10:301.0157-0.0014
      13.07 10:201.0171-0.0046
      13.07 10:101.0217-0.0011
      13.07 10:031.0228+0.0003
      13.07 10:001.0225+0.0011
      13.07 09:501.0214-0.0005
      13.07 09:401.0219-0.0027
      13.07 09:301.0246-0.0025
      13.07 09:201.0271-0.0033
      13.07 09:101.0304-0.0028
      13.07 09:001.0332+0.0045
      13.07 08:501.0287-0.0001
      13.07 08:401.0288-0.0026
      13.07 08:301.0314+0.002
      13.07 08:201.0294-0.0002
      13.07 08:101.0296+0.0006
      13.07 08:031.029-0.0022
      13.07 08:001.0312-0.0111
      13.07 07:501.0423-0.0024
      13.07 07:401.0447+0.0002
      13.07 07:301.0445-0.0007
      13.07 07:201.0452-0.001
      13.07 07:101.0462+0.0015
      13.07 07:001.0447+0.0019
      13.07 06:501.0428+0.0016
      13.07 06:401.0412-0.002
      13.07 06:301.0432-0.0041
      13.07 06:201.0473+0.0009
      13.07 06:101.0464+0.0007
      13.07 06:031.0457+0.0007
      13.07 06:001.045-0.0029
      13.07 05:501.0479-0.0033
      13.07 05:401.0512-0.0003
      13.07 05:301.0515+0.0039
      13.07 05:201.0476+0.0015
      13.07 05:101.0461+0.0031
      13.07 05:001.043-0.0013
      13.07 04:501.0443-0.0022
      13.07 04:401.0465-0.0007
      13.07 04:301.0472-0.0006
      13.07 04:201.0478+0.0017
      13.07 04:101.0461-0.001
      13.07 04:031.0471-0.0002
      13.07 04:001.0473+0.0019
      13.07 03:501.0454-0.0025
      13.07 03:401.0479+0.0022
      13.07 03:301.0457-0.0031
      13.07 03:201.0488+0.0003
      13.07 03:101.0485+0.0025
      13.07 03:001.046-0.004
      13.07 02:501.05+0.0013
      13.07 02:401.0487-0.0015
      13.07 02:301.0502-0.0032
      13.07 02:201.0534+0.0015
      13.07 02:101.0519+0.0017
      13.07 02:031.0502-0.001
      13.07 02:001.0512+0.0009
      13.07 01:501.0503+0.0001
      13.07 01:401.0502-0.0052
      13.07 01:301.0554+0.002
      13.07 01:201.0534+0.0012
      13.07 01:101.0522+0.002
      13.07 01:001.0502-0.0011
      13.07 00:501.0513-0.0018
      13.07 00:401.0531-0.0041
      13.07 00:301.0572-0.004
      13.07 00:201.0612+0.0014
      13.07 00:101.0598-0.005
      13.07 00:031.0648+0.0011
      13.07 00:001.0637+0.0038
      12.07 23:501.0599+0.0023
      12.07 23:401.0576+0.0021
      12.07 23:301.0555+0.0017
      12.07 23:201.0538+0.0016
      12.07 23:101.0522-0.001
      12.07 23:001.0532+0.0004
      12.07 22:501.0528-0.0008
      12.07 22:401.0536-0.0018
      12.07 22:301.0554+0.0014
      12.07 22:201.054+0.0024
      12.07 22:101.0516-0.0009
      12.07 22:031.0525-0.0004
      12.07 22:001.0529+0.0008
      12.07 21:501.0521-0.0004
      12.07 21:401.0525-0.0049
      12.07 21:301.0574+0.0019
      12.07 21:201.0555+0.0024
      12.07 21:101.0531+0.0004
      12.07 21:001.0527+0.0011
      12.07 20:501.0516-0.0018
      12.07 20:401.0534-0.0016
      12.07 20:301.055-0.0064
      12.07 20:201.0614-0.0051
      12.07 20:101.0665-0.0019
      12.07 20:031.0684+0.0013
      12.07 20:001.0671+0.0049
      12.07 19:501.0622-0.0012
      12.07 19:401.0634+0.0022
      12.07 19:301.0612-0.0025
      12.07 19:201.0637-0.0084
      12.07 19:101.0721-0.0061
      12.07 19:001.0782-0.0013
      12.07 18:501.0795+0.0046
      12.07 18:401.0749+0.0025
      12.07 18:301.0724+0.0071
      12.07 18:201.0653+0.0044
      12.07 18:101.0609+0.0013
      12.07 18:031.0596+0.0002
      12.07 18:001.0594+0.0063
      12.07 17:501.0531+0.0005
      12.07 17:401.0526+0.0073
      12.07 17:301.0453-0.0004
      12.07 17:201.0457-0.0092
      12.07 17:101.0549-0.0001
      12.07 17:001.055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9905
      макс: 1.2424
      за неделю:
        0.9905

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      13.07 16:300.9905-0.00821
      13.07 15:501.0029-0.004
      13.07 14:501.0217+0.0057
      13.07 13:501.0222+0.0008
      13.07 12:501.0217+0.0041
      13.07 11:501.021+0.0006
      13.07 10:501.0179+0.0011
      13.07 09:501.0214+0.0045
      13.07 08:501.0287-0.0111
      13.07 07:501.0423+0.0019
      13.07 06:501.0428-0.0029
      13.07 05:501.0479-0.0013
      13.07 04:501.0443+0.0019
      13.07 03:501.0454-0.004
      13.07 02:501.05+0.0009
      13.07 01:501.0503-0.0011
      13.07 00:501.0513+0.0038
      12.07 23:501.0599+0.0004
      12.07 22:501.0528+0.0008
      12.07 21:501.0521+0.0011
      12.07 20:501.0516+0.0049
      12.07 19:501.0622-0.0013
      12.07 18:501.0795+0.0063
      12.07 17:501.0531-0.0025
      12.07 16:501.0575+0.0018
      12.07 15:501.0497-0.0018
      12.07 14:501.0331+0.0011
      12.07 13:501.0273+0.0016
      12.07 12:501.0296+0.0035
      12.07 11:501.0358-0.0006
      12.07 10:501.0354-0.0005
      12.07 09:501.0302-0.0004
      12.07 08:501.045+0.0023
      12.07 07:501.0515+0.0018
      12.07 06:501.0368+0.0049
      12.07 05:501.0309-0.0021
      12.07 04:501.0372-0.0043
      12.07 03:501.0654+0.0012
      12.07 02:501.0471-0.003
      12.07 01:501.0583-0.0021
      12.07 00:501.0395+0.0003
      11.07 23:501.0187+0.0012
      11.07 22:501.0104-0.0002
      11.07 21:501.0135-0.0059
      11.07 20:501.0143-0.0006
      11.07 19:501.0186+0.0099
      11.07 18:501.0083+0.0077
      11.07 17:501.0069-0.0063
      11.07 16:501.0167-0.007
      11.07 15:501.0221+0.0007
      11.07 14:501.0237+0.0024
      11.07 13:501.019-0.0016
      11.07 12:501.0214+0.0009
      11.07 11:501.0275-0.0023
      11.07 10:501.0351+0.005
      11.07 09:501.0357-0.0016
      11.07 08:501.0249-0.006
      11.07 07:501.0383-0.0013
      11.07 06:501.0379-0.002
      11.07 05:501.0387+0.0003
      11.07 04:501.0479-0.0047
      11.07 03:501.063-0.0049
      11.07 02:501.0551-0.0022
      11.07 01:501.0533-0.0018
      11.07 00:501.0647-0.0009
      10.07 23:501.0923+0.0021
      10.07 22:501.0943-0.0042
      10.07 21:501.096-0.0017
      10.07 20:501.0918-0.0019
      10.07 19:501.1033-0.0033
      10.07 18:501.1264-0.0005
      10.07 17:501.1199+0.0023
      10.07 16:501.1127-0.0035
      10.07 15:501.1219+0.002
      10.07 14:501.1145-0.001
      10.07 13:501.112+0.0017
      10.07 12:501.1125-0.0031
      10.07 11:501.1157+0.0024
      10.07 10:501.1165-0.0044
      10.07 09:501.1194+0.003
      10.07 08:501.1192+0.0006
      10.07 07:501.1181+0.0022
      10.07 06:501.1185-0.0066
      10.07 05:501.1183+0.0021
      10.07 04:501.1222+0.003
      10.07 03:501.1287+0.0017
      10.07 02:501.1221-0.0034
      10.07 01:501.1181+0.0052
      10.07 00:501.1161-0.0022
      09.07 23:501.1283-0.0044
      09.07 22:501.1358+0.0008
      09.07 21:501.1492-0.0057
      09.07 20:501.166-0.0042
      09.07 19:501.1638+0.0009
      09.07 18:501.1638-0.0042
      09.07 17:501.1742+0.0048
      09.07 16:501.1632+0.0024
      09.07 15:501.1628-0.0025
      09.07 14:501.1715+0.0033
      09.07 13:501.1689+0.0035
      09.07 12:501.1663-0.0121
      09.07 11:501.1483-0.0054
      09.07 10:501.1852-0.0017
      09.07 09:501.1885+0.0026
      09.07 08:501.1879+0.0002
      09.07 07:501.2002-0.0008
      09.07 06:501.2049-0.0018
      09.07 05:501.2043+0.0008
      09.07 04:501.2031-0.0006
      09.07 03:501.1976-0.0007
      09.07 02:501.1942+0.0014
      09.07 01:501.1934-0.0015
      09.07 00:501.1944+0.0027
      08.07 23:501.1937+0.0001
      08.07 22:501.1961-0.0031
      08.07 21:501.1928-0.0028
      08.07 20:501.1982-0.001
      08.07 19:501.2145+0.0004
      08.07 18:501.2222+0.0075
      08.07 17:501.2167-0.0004
      08.07 16:501.2117-0.0038
      08.07 15:501.2174+0.0032
      08.07 14:501.2143-0.001
      08.07 13:501.2229-0.002
      08.07 12:501.2327-0.0024
      08.07 11:501.2386-0.0006
      08.07 10:501.236+0.0009
      08.07 09:501.232-0.0009
      08.07 08:501.2341-0.0001
      08.07 07:501.238+0.0026
      08.07 06:501.2357+0.0002
      08.07 05:501.2424+0.0007
      08.07 04:501.2405+0.0055
      08.07 03:501.227+0.0007
      08.07 02:501.2282+0.0019
      08.07 01:501.2325-0.0017
      08.07 00:501.2323+0.0031
      07.07 23:501.2307+0.0012
      07.07 22:501.223-0.0023
      07.07 21:501.2312-0.0001
      07.07 20:501.2242+0.0036
      07.07 19:501.2198-0.0045
      07.07 18:501.2262+0.0007
      07.07 17:501.2286+0.0009
      07.07 16:501.2207-0.002
      07.07 15:501.2264+0.0061
      07.07 14:501.2187-0.0042
      07.07 13:501.2256+0.0028
      07.07 12:501.2187+0.0038
      07.07 11:501.2111-0.002
      07.07 10:501.2165+0.0063
      07.07 09:501.2189-
      07.07 08:501.211+0.0006
      07.07 07:501.2098+0.0015
      07.07 06:501.2071+0.0014
      07.07 05:501.2021-0.002
      07.07 04:501.2152-0.0031
      07.07 03:501.2177-0.0015
      07.07 02:501.2175+0.0034
      07.07 01:501.202+0.0057
      07.07 00:501.2013+0.0015
      06.07 23:501.2141-0.0012
      06.07 22:501.2203-0.0047
      06.07 21:501.2261+0.0002
      06.07 20:501.2149-0.002
      06.07 19:501.2127-0.0007
      06.07 18:501.2222-0.0019
      06.07 17:501.224-0.0046
      06.07 16:501.2207
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.07.20251.0465+0.019
      11.07.20251.0275-0.0775
      10.07.20251.105-0.0628
      09.07.20251.1678-0.0486
      08.07.20251.2164-0.0092
      07.07.20251.2256-0.0042
      06.07.20251.2298-0.0132
      05.07.20251.243+0.0271
      04.07.20251.2159+0.0471
      03.07.20251.1688-0.0487
      02.07.20251.2175-0.0441
      01.07.20251.2616+0.0302
      30.06.20251.2314+0.004
      29.06.20251.2274-0.0056
      28.06.20251.233+1.233
      27.06.20250+1.233
      26.06.20251.2091+0.043
      25.06.20251.1661+0.0154
      24.06.20251.1507-0.0505
      23.06.20251.2012-0.0356
      22.06.20251.2368+0.0716
      21.06.20251.1652+0.0307
      20.06.20251.1345+0.0042
      19.06.20251.1303+0.0053
      18.06.20251.125+0.0365
      17.06.20251.0885+0.0327
      16.06.20251.0558+0.0019
      15.06.20251.0539+0.0038
      14.06.20251.0501-0.0099
      13.06.20251.06+0.0549
      12.06.20251.0051
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      12.07.20251.0465+0.019
      11.07.20251.0275-0.0775
      10.07.20251.105-0.0628
      09.07.20251.1678-0.0486
      08.07.20251.2164-0.0092
      07.07.20251.2256-0.0042
      06.07.20251.2298-0.0132
      05.07.20251.243+0.0271
      04.07.20251.2159+0.0471
      03.07.20251.1688-0.0487
      02.07.20251.2175-0.0441
      01.07.20251.2616+0.0302
      30.06.20251.2314+0.004
      29.06.20251.2274-0.0056
      28.06.20251.233+1.233
      27.06.20250+1.233
      26.06.20251.2091+0.043
      25.06.20251.1661+0.0154
      24.06.20251.1507-0.0505
      23.06.20251.2012-0.0356
      22.06.20251.2368+0.0716
      21.06.20251.1652+0.0307
      20.06.20251.1345+0.0042
      19.06.20251.1303+0.0053
      18.06.20251.125+0.0365
      17.06.20251.0885+0.0327
      16.06.20251.0558+0.0019
      15.06.20251.0539+0.0038
      14.06.20251.0501-0.0099
      13.06.20251.06+0.0549
      12.06.20251.0051+0.037
      11.06.20250.9681-0.00589
      10.06.20250.97399-0.04871
      09.06.20251.0227-0.0057
      08.06.20251.0284-0.0037
      07.06.20251.0321-0.0351
      06.06.20251.0672+0.0077
      05.06.20251.0595+0.0347
      04.06.20251.0248+0.02515
      03.06.20250.99965-0.03435
      02.06.20251.034-0.0124
      01.06.20251.0464+0.13627
      26.05.20250.91013-0.01085
      25.05.20250.92098+0.0224
      24.05.20250.89858+0.05427
      23.05.20250.84431+0.00658
      22.05.20250.83773-0.06097
      21.05.20250.8987-0.01523
      20.05.20250.91393-0.00512
      19.05.20250.91905+0.01433
      18.05.20250.90472-0.01683
      17.05.20250.92155+0.05517
      16.05.20250.86638+0.02045
      15.05.20250.84593+0.06433
      14.05.20250.7816-0.01311
      13.05.20250.79471+0.0134
      12.05.20250.78131-0.00925
      11.05.20250.79056-0.02403
      10.05.20250.81459-0.04864
      09.05.20250.86323-0.07631
      08.05.20250.93954-0.08486
      07.05.20251.0244+0.0001
      06.05.20251.0243+0.0201
      05.05.20251.0042+0.0035
      04.05.20251.0007+0.04085
      03.05.20250.95985+0.04031
      02.05.20250.91954+0.00032
      01.05.20250.91922-0.01476
      30.04.20250.93398+0.01644
      29.04.20250.91754-0.00456
      28.04.20250.9221+0.00191
      27.04.20250.92019+0.0303
      26.04.20250.88989-0.01241
      25.04.20250.9023-0.03176
      24.04.20250.93406+0.0147
      23.04.20250.91936-0.04148
      22.04.20250.96084-0.01312
      21.04.20250.97396-0.04124
      20.04.20251.0152-0.006
      19.04.20251.0212-0.0342
      18.04.20251.0554-0.0397
      17.04.20251.0951-0.0027
      16.04.20251.0978+0.03
      15.04.20251.0678+0.0369
      14.04.20251.0309+0.006
      13.04.20251.0249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.