Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Израильский шекель » The Sandbox »

    Курс израильского шекеля к The Sandbox

    Обновлено: 03.12.2024 10:30:01

    =
    Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31461
      макс: 0.45337
      за сутки:
        0.3515

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 10:300.3515-0.00177
      03.12 10:200.35327-0.00202
      03.12 10:100.35529+0.00206
      03.12 10:030.35323+0.00099
      03.12 10:000.35224+0.00559
      03.12 09:500.34665+0.00574
      03.12 09:400.34091+0.00333
      03.12 09:300.33758-0.00469
      03.12 09:200.34227+0.00194
      03.12 09:100.34033-0.00547
      03.12 09:000.3458-0.00484
      03.12 08:500.35064+0.00213
      03.12 08:400.34851-0.00311
      03.12 08:300.35162+0.00023
      03.12 08:200.35139-0.00101
      03.12 08:100.3524-0.00275
      03.12 08:030.35515-7.0E-5
      03.12 08:000.35522+0.00811
      03.12 07:500.34711+0.00423
      03.12 07:400.34288-0.00151
      03.12 07:300.34439-0.00455
      03.12 07:200.34894-0.00115
      03.12 07:100.35009+0.00819
      03.12 07:000.3419+0.00302
      03.12 06:500.33888+0.00061
      03.12 06:400.33827+0.00452
      03.12 06:300.33375-0.00165
      03.12 06:200.3354+0.003
      03.12 06:100.3324+0.0007
      03.12 06:030.3317-0.00144
      03.12 06:000.33314-0.00577
      03.12 05:500.33891+0.00012
      03.12 05:400.33879-0.00143
      03.12 05:300.34022+0.00565
      03.12 05:200.33457+0.00309
      03.12 05:100.33148-0.00361
      03.12 05:000.33509+0.00451
      03.12 04:500.33058-0.00413
      03.12 04:400.33471-0.00391
      03.12 04:300.33862+0.01141
      03.12 04:200.32721+0.00814
      03.12 04:100.31907-0.00134
      03.12 04:030.32041+0.00097
      03.12 04:000.31944-0.00133
      03.12 03:500.32077+0.00616
      03.12 03:400.31461-0.00911
      03.12 03:300.32372-0.01921
      03.12 03:200.34293-0.01776
      03.12 03:100.36069-0.01974
      03.12 03:000.38043-0.00573
      03.12 02:500.38616-0.00855
      03.12 02:400.39471-0.00642
      03.12 02:300.40113-0.00014
      03.12 02:200.40127-0.00194
      03.12 02:100.40321-0.00261
      03.12 02:030.40582-0.00065
      03.12 02:000.40647-0.00199
      03.12 01:500.40846-0.00435
      03.12 01:400.41281+0.00143
      03.12 01:300.41138-0.00266
      03.12 01:200.41404+0.00226
      03.12 01:100.41178+0.00106
      03.12 01:000.41072-0.0001
      03.12 00:500.41082-0.0015
      03.12 00:400.41232-0.00366
      03.12 00:300.41598+0.00318
      03.12 00:200.4128-0.00524
      03.12 00:100.41804+0.00149
      03.12 00:030.41655-0.00121
      03.12 00:000.41776-0.00067
      02.12 23:500.41843+0.0023
      02.12 23:400.41613-0.00371
      02.12 23:300.41984-0.00067
      02.12 23:200.42051-0.00493
      02.12 23:100.42544+0.00023
      02.12 23:000.42521+2.0E-5
      02.12 22:500.42519+0.00039
      02.12 22:400.4248-0.00112
      02.12 22:300.42592-0.00093
      02.12 22:200.42685+0.00194
      02.12 22:100.42491+0.00076
      02.12 22:030.42415+0.00014
      02.12 22:000.42401-0.00121
      02.12 21:500.42522-0.00096
      02.12 21:400.42618-0.00067
      02.12 21:300.42685+0.00098
      02.12 21:200.42587-0.00303
      02.12 21:100.4289-0.00604
      02.12 21:000.43494-0.00051
      02.12 20:500.43545+0.00335
      02.12 20:400.4321+0.00063
      02.12 20:300.43147+0.00224
      02.12 20:200.42923+0.00184
      02.12 20:100.42739-0.00064
      02.12 20:030.42803+0.00012
      02.12 20:000.42791-0.00106
      02.12 19:500.42897+0.00452
      02.12 19:400.42445+0.00063
      02.12 19:300.42382+0.00369
      02.12 19:200.42013-0.0012
      02.12 19:100.42133-0.00237
      02.12 19:000.4237-0.00023
      02.12 18:500.42393-0.00438
      02.12 18:400.42831-0.00201
      02.12 18:300.43032-0.00524
      02.12 18:200.43556-0.00037
      02.12 18:100.43593-6.0E-5
      02.12 18:030.43599-0.00071
      02.12 18:000.4367+0.00485
      02.12 17:500.43185-0.00159
      02.12 17:400.43344-0.00474
      02.12 17:300.43818-0.00073
      02.12 17:200.43891+0.00294
      02.12 17:100.43597-0.00132
      02.12 17:000.43729-0.00163
      02.12 16:500.43892+9.0E-5
      02.12 16:400.43883+0.00066
      02.12 16:300.43817-0.00261
      02.12 16:200.44078-0.00434
      02.12 16:100.44512-0.0017
      02.12 16:030.44682-0.00022
      02.12 16:000.44704+0.00086
      02.12 15:500.44618+0.00453
      02.12 15:400.44165-4.0E-5
      02.12 15:300.44169-0.00526
      02.12 15:200.44695-0.00184
      02.12 15:100.44879+4.0E-5
      02.12 15:000.44875+0.00184
      02.12 14:500.44691-8.0E-5
      02.12 14:400.44699+0.00031
      02.12 14:300.44668-0.0034
      02.12 14:200.45008-0.00249
      02.12 14:100.45257-0.0008
      02.12 14:030.45337+0.00022
      02.12 14:000.45315+0.00299
      02.12 13:500.45016+0.00146
      02.12 13:400.4487+0.00371
      02.12 13:300.44499+0.00018
      02.12 13:200.44481+0.00081
      02.12 13:100.444+0.00307
      02.12 13:000.44093-0.0053
      02.12 12:500.44623+0.00231
      02.12 12:400.44392+0.00064
      02.12 12:300.44328+0.00071
      02.12 12:200.44257-0.00362
      02.12 12:100.44619-0.00156
      02.12 12:030.44775+0.0019
      02.12 12:000.44585-0.00472
      02.12 11:500.45057+0.01259
      02.12 11:400.43798+0.00097
      02.12 11:300.43701+0.00878
      02.12 11:200.42823-0.00051
      02.12 11:100.42874+0.00071
      02.12 11:000.42803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31461
      макс: 0.46881
      за неделю:
        0.3515

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 10:300.3515+0.00559
      03.12 09:500.34665-0.00484
      03.12 08:500.35064+0.00811
      03.12 07:500.34711+0.00302
      03.12 06:500.33888-0.00577
      03.12 05:500.33891+0.00451
      03.12 04:500.33058-0.00133
      03.12 03:500.32077-0.00573
      03.12 02:500.38616-0.00199
      03.12 01:500.40846-0.0001
      03.12 00:500.41082-0.00067
      02.12 23:500.41843+2.0E-5
      02.12 22:500.42519-0.00121
      02.12 21:500.42522-0.00051
      02.12 20:500.43545-0.00106
      02.12 19:500.42897-0.00023
      02.12 18:500.42393+0.00485
      02.12 17:500.43185-0.00163
      02.12 16:500.43892+0.00086
      02.12 15:500.44618+0.00184
      02.12 14:500.44691+0.00299
      02.12 13:500.45016-0.0053
      02.12 12:500.44623-0.00472
      02.12 11:500.45057-0.00125
      02.12 10:500.42928-0.00159
      02.12 09:500.42755-0.00311
      02.12 08:500.42646-0.00068
      02.12 07:500.42818+0.01051
      02.12 06:500.41871+0.00064
      02.12 05:500.41607-0.00272
      02.12 04:500.41537+0.00136
      02.12 03:500.4118+0.00034
      02.12 02:500.40711-0.00161
      02.12 01:500.41254+0.0002
      02.12 00:500.41415-0.00372
      01.12 23:500.41949+0.0005
      01.12 22:500.41517+2.0E-5
      01.12 21:500.41482-0.00101
      01.12 20:500.41582+0.00093
      01.12 19:500.41457+0.00014
      01.12 18:500.41404-0.00148
      01.12 17:500.41182+0.00408
      01.12 16:500.4137+3.0E-5
      01.12 15:500.41185+0.00093
      01.12 14:500.41256-0.00141
      01.12 13:500.42388-0.00082
      01.12 12:500.42176-0.00166
      01.12 11:500.42119+0.00077
      01.12 10:500.4218+0.00121
      01.12 09:500.42214+0.00101
      01.12 08:500.42545+0.00087
      01.12 07:500.4224+0.00073
      01.12 06:500.42485+0.00057
      01.12 05:500.42873+0.00399
      01.12 04:500.4197+0.00148
      01.12 03:500.41587+0.00057
      01.12 02:500.41025+0.00163
      01.12 01:500.40929-0.0003
      01.12 00:500.40559-0.00136
      30.11 23:500.40613+0.00051
      30.11 22:500.40806-0.0013
      30.11 21:500.40838-0.00087
      30.11 20:500.41218+0.00177
      30.11 19:500.41034-0.00177
      30.11 18:500.40434+0.00503
      30.11 17:500.39434-0.00206
      30.11 16:500.41297+0.00291
      30.11 15:500.41913+0.00152
      30.11 14:500.42323+0.00215
      30.11 13:500.4285-0.00012
      30.11 12:500.42181+0.00179
      30.11 11:500.41796-0.0033
      30.11 10:500.41689+0.0023
      30.11 09:500.41519-0.00153
      30.11 08:500.42525+0.00042
      30.11 07:500.42546-0.00013
      30.11 06:500.42909-0.0016
      30.11 05:500.4309+0.0004
      30.11 04:500.4283-0.00245
      30.11 03:500.43006-5.0E-5
      30.11 02:500.41984+0.00124
      30.11 01:500.42069+0.00068
      30.11 00:500.41982-0.00057
      29.11 23:500.4225-0.00182
      29.11 22:500.42768+0.00161
      29.11 21:500.42632+0.00149
      29.11 20:500.42639-0.00038
      29.11 19:500.427-0.00105
      29.11 18:500.42422-5.0E-5
      29.11 17:500.42178+0.0018
      29.11 16:500.42263-0.00035
      29.11 15:500.42858+0.00139
      29.11 14:500.42987+0.00064
      29.11 13:500.4282-6.0E-5
      29.11 12:500.4271+0.0006
      29.11 11:500.4303+0.00029
      29.11 10:500.43476+0.00346
      29.11 09:500.42145+0.00096
      29.11 08:500.42092-0.00063
      29.11 07:500.42357+0.00188
      29.11 06:500.41495+0.00334
      29.11 05:500.40637-0.00879
      29.11 04:500.40719-0.00486
      29.11 03:500.4197-0.00072
      29.11 02:500.4441-0.00349
      29.11 01:500.44873+0.00043
      29.11 00:500.45476+0.00021
      28.11 23:500.45751+0.00263
      28.11 22:500.45259-0.00142
      28.11 21:500.45761+0.0006
      28.11 20:500.46083+0.00105
      28.11 19:500.46444+0.00076
      28.11 18:500.46881-0.00089
      28.11 17:500.46385-0.00118
      28.11 16:500.46481-0.00225
      28.11 15:500.46597+0.00097
      28.11 14:500.459+0.00231
      28.11 13:500.45923+0.00218
      28.11 12:500.45821-0.00087
      28.11 11:500.45806+0.00309
      28.11 10:500.45798+0.00091
      28.11 09:500.45209-0.00205
      28.11 08:500.45743+0.00078
      28.11 07:500.45259-0.00223
      28.11 06:500.45819+0.00363
      28.11 05:500.45434-0.00112
      28.11 04:500.45026+0.001
      28.11 03:500.45134-7.0E-5
      28.11 02:500.44037-0.00225
      28.11 01:500.43973+0.0008
      28.11 00:500.43709+7.0E-5
      27.11 23:500.43697-0.00016
      27.11 22:500.44549+0.00091
      27.11 21:500.44553+0.00189
      27.11 20:500.4401+0.00921
      27.11 19:500.43304-0.00339
      27.11 18:500.43728-0.00141
      27.11 17:500.44258-0.0037
      27.11 16:500.44928+0.00169
      27.11 15:500.45667+0.0004
      27.11 14:500.44834-0.00362
      27.11 12:500.44691+0.00388
      27.11 11:500.43878-0.00993
      27.11 10:500.45566+0.00065
      27.11 09:500.45606+0.00451
      27.11 08:500.46365+0.00337
      27.11 07:500.46257+3.0E-5
      27.11 06:500.46782+0.00021
      27.11 05:500.46298-0.00047
      27.11 04:500.46303+0.00603
      27.11 03:500.46507-0.0021
      27.11 02:500.4496+0.00208
      27.11 01:500.44847-0.00185
      27.11 00:500.44889-0.00221
      26.11 23:500.44221-0.00195
      26.11 22:500.4592-0.00592
      26.11 21:500.46008-0.00253
      26.11 20:500.45171+0.00249
      26.11 19:500.44064+0.00396
      26.11 18:500.44066+0.002
      26.11 17:500.43371+0.00136
      26.11 16:500.44586+0.00061
      26.11 15:500.45187-0.00807
      26.11 14:500.45175+0.00599
      26.11 13:500.43514-0.01254
      26.11 12:500.44566-4.0E-5
      26.11 11:500.444+0.00071
      26.11 10:500.43016
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.31461
      макс: 1.153
      за месяц:
        0.3515
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.42307+0.0054
      01.12.20240.41767+0.00205
      30.11.20240.41562-0.00811
      29.11.20240.42373-0.03263
      28.11.20240.45636+0.00768
      27.11.20240.44868+0.01159
      26.11.20240.43709+0.07082
      25.11.20240.36627-0.09097
      24.11.20240.45724-0.20308
      23.11.20240.66032-0.09383
      22.11.20240.75415-0.03308
      21.11.20240.78723-0.00526
      20.11.20240.79249+0.02731
      19.11.20240.76518+0.01853
      18.11.20240.74665-0.00389
      17.11.20240.75054-0.06679
      16.11.20240.81733-0.13248
      15.11.20240.94981-0.00363
      14.11.20240.95344+0.01847
      13.11.20240.93497+0.05029
      12.11.20240.88468-0.02116
      11.11.20240.90584-0.02524
      10.11.20240.93108-0.07852
      09.11.20241.0096-0.023
      08.11.20241.0326-0.012
      07.11.20241.0446-0.018
      06.11.20241.0626-0.0792
      05.11.20241.1418-0.0112
      04.11.20241.153+0.0066
      03.11.20241.1464+0.048
      02.11.20241.0984
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31461
      макс: 1.153
      за квартал:
        0.3515
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.42307+0.0054
      01.12.20240.41767+0.00205
      30.11.20240.41562-0.00811
      29.11.20240.42373-0.03263
      28.11.20240.45636+0.00768
      27.11.20240.44868+0.01159
      26.11.20240.43709+0.07082
      25.11.20240.36627-0.09097
      24.11.20240.45724-0.20308
      23.11.20240.66032-0.09383
      22.11.20240.75415-0.03308
      21.11.20240.78723-0.00526
      20.11.20240.79249+0.02731
      19.11.20240.76518+0.01853
      18.11.20240.74665-0.00389
      17.11.20240.75054-0.06679
      16.11.20240.81733-0.13248
      15.11.20240.94981-0.00363
      14.11.20240.95344+0.01847
      13.11.20240.93497+0.05029
      12.11.20240.88468-0.02116
      11.11.20240.90584-0.02524
      10.11.20240.93108-0.07852
      09.11.20241.0096-0.023
      08.11.20241.0326-0.012
      07.11.20241.0446-0.018
      06.11.20241.0626-0.0792
      05.11.20241.1418-0.0112
      04.11.20241.153+0.0066
      03.11.20241.1464+0.048
      02.11.20241.0984+0.0014
      01.11.20241.097+0.0157
      31.10.20241.0813+0.0274
      30.10.20241.0539+0.0121
      29.10.20241.0418-0.0375
      28.10.20241.0793+0.024
      27.10.20241.0553-0.0186
      26.10.20241.0739+0.0572
      25.10.20241.0167+0.02032
      24.10.20240.99638+0.01119
      23.10.20240.98519+0.01831
      22.10.20240.96688+0.02705
      21.10.20240.93983-0.00503
      20.10.20240.94486-0.00297
      19.10.20240.94783-0.06837
      18.10.20241.0162-0.0127
      17.10.20241.0289+0.03531
      16.10.20240.99359+0.01212
      15.10.20240.98147-0.00011
      14.10.20240.98158-0.03032
      13.10.20241.0119+0.0027
      12.10.20241.0092-0.037
      11.10.20241.0462-0.0289
      10.10.20241.0751+0.0075
      09.10.20241.0676+0.0195
      08.10.20241.0481+0.0295
      07.10.20241.0186-0.0107
      06.10.20241.0293-0.0072
      05.10.20241.0365-0.008
      04.10.20241.0445-0.0393
      03.10.20241.0838+0.0239
      02.10.20241.0599+0.0481
      01.10.20241.0118+0.05064
      30.09.20240.96116+0.02905
      29.09.20240.93211+0.01135
      28.09.20240.92076+0.01257
      27.09.20240.90819-0.04494
      26.09.20240.95313-0.00131
      25.09.20240.95444+0.00299
      24.09.20240.95145-0.00036
      23.09.20240.95181+0.00225
      22.09.20240.94956+0.00715
      21.09.20240.94241-0.03037
      20.09.20240.97278-0.02516
      19.09.20240.99794-0.06046
      18.09.20241.0584-0.0051
      17.09.20241.0635-0.0339
      16.09.20241.0974+0.0304
      15.09.20241.067+0.0138
      14.09.20241.0532+0.0136
      13.09.20241.0396-0.0029
      12.09.20241.0425-0.0132
      11.09.20241.0557+0.0055
      10.09.20241.0502-0.0104
      09.09.20241.0606-0.0431
      08.09.20241.1037-0.0179
      07.09.20241.1216+0.007
      06.09.20241.1146+0.0142
      05.09.20241.1004-0.0051
      04.09.20241.1055+0.0122
      03.09.20241.0933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.