Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс израильского шекеля к The Sandbox

Обновлено: 13.07.2025 16:30:01

=
Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9905
    макс: 1.0795
    за сутки:
      0.9905

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.07 16:300.9905-0.00499
    13.07 16:200.99549-1.0E-5
    13.07 16:100.9955+0.00055
    13.07 16:030.99495+0.00026
    13.07 16:000.99469-0.00821
    13.07 15:501.0029-0.0077
    13.07 15:401.0106+0.0007
    13.07 15:301.0099-0.0028
    13.07 15:201.0127-0.0033
    13.07 15:101.016-0.0017
    13.07 15:001.0177-0.004
    13.07 14:501.0217+0.0019
    13.07 14:401.0198+0.0016
    13.07 14:301.0182-0.0003
    13.07 14:201.0185-0.0034
    13.07 14:101.0219-0.0039
    13.07 14:031.0258-0.0021
    13.07 14:001.0279+0.0057
    13.07 13:501.0222-0.0006
    13.07 13:401.0228+0.0019
    13.07 13:301.0209+0.0034
    13.07 13:201.0175-0.0012
    13.07 13:101.0187-0.0038
    13.07 13:001.0225+0.0008
    13.07 12:501.0217-0.0013
    13.07 12:401.023-0.0013
    13.07 12:301.0243+0.0009
    13.07 12:201.0234+0.0015
    13.07 12:101.0219-0.0013
    13.07 12:031.0232-0.0019
    13.07 12:001.0251+0.0041
    13.07 11:501.021+0.005
    13.07 11:401.016+0.0005
    13.07 11:301.0155-0.0029
    13.07 11:201.0184-0.0003
    13.07 11:101.0187+0.0002
    13.07 11:001.0185+0.0006
    13.07 10:501.0179+0.0039
    13.07 10:401.014-0.0017
    13.07 10:301.0157-0.0014
    13.07 10:201.0171-0.0046
    13.07 10:101.0217-0.0011
    13.07 10:031.0228+0.0003
    13.07 10:001.0225+0.0011
    13.07 09:501.0214-0.0005
    13.07 09:401.0219-0.0027
    13.07 09:301.0246-0.0025
    13.07 09:201.0271-0.0033
    13.07 09:101.0304-0.0028
    13.07 09:001.0332+0.0045
    13.07 08:501.0287-0.0001
    13.07 08:401.0288-0.0026
    13.07 08:301.0314+0.002
    13.07 08:201.0294-0.0002
    13.07 08:101.0296+0.0006
    13.07 08:031.029-0.0022
    13.07 08:001.0312-0.0111
    13.07 07:501.0423-0.0024
    13.07 07:401.0447+0.0002
    13.07 07:301.0445-0.0007
    13.07 07:201.0452-0.001
    13.07 07:101.0462+0.0015
    13.07 07:001.0447+0.0019
    13.07 06:501.0428+0.0016
    13.07 06:401.0412-0.002
    13.07 06:301.0432-0.0041
    13.07 06:201.0473+0.0009
    13.07 06:101.0464+0.0007
    13.07 06:031.0457+0.0007
    13.07 06:001.045-0.0029
    13.07 05:501.0479-0.0033
    13.07 05:401.0512-0.0003
    13.07 05:301.0515+0.0039
    13.07 05:201.0476+0.0015
    13.07 05:101.0461+0.0031
    13.07 05:001.043-0.0013
    13.07 04:501.0443-0.0022
    13.07 04:401.0465-0.0007
    13.07 04:301.0472-0.0006
    13.07 04:201.0478+0.0017
    13.07 04:101.0461-0.001
    13.07 04:031.0471-0.0002
    13.07 04:001.0473+0.0019
    13.07 03:501.0454-0.0025
    13.07 03:401.0479+0.0022
    13.07 03:301.0457-0.0031
    13.07 03:201.0488+0.0003
    13.07 03:101.0485+0.0025
    13.07 03:001.046-0.004
    13.07 02:501.05+0.0013
    13.07 02:401.0487-0.0015
    13.07 02:301.0502-0.0032
    13.07 02:201.0534+0.0015
    13.07 02:101.0519+0.0017
    13.07 02:031.0502-0.001
    13.07 02:001.0512+0.0009
    13.07 01:501.0503+0.0001
    13.07 01:401.0502-0.0052
    13.07 01:301.0554+0.002
    13.07 01:201.0534+0.0012
    13.07 01:101.0522+0.002
    13.07 01:001.0502-0.0011
    13.07 00:501.0513-0.0018
    13.07 00:401.0531-0.0041
    13.07 00:301.0572-0.004
    13.07 00:201.0612+0.0014
    13.07 00:101.0598-0.005
    13.07 00:031.0648+0.0011
    13.07 00:001.0637+0.0038
    12.07 23:501.0599+0.0023
    12.07 23:401.0576+0.0021
    12.07 23:301.0555+0.0017
    12.07 23:201.0538+0.0016
    12.07 23:101.0522-0.001
    12.07 23:001.0532+0.0004
    12.07 22:501.0528-0.0008
    12.07 22:401.0536-0.0018
    12.07 22:301.0554+0.0014
    12.07 22:201.054+0.0024
    12.07 22:101.0516-0.0009
    12.07 22:031.0525-0.0004
    12.07 22:001.0529+0.0008
    12.07 21:501.0521-0.0004
    12.07 21:401.0525-0.0049
    12.07 21:301.0574+0.0019
    12.07 21:201.0555+0.0024
    12.07 21:101.0531+0.0004
    12.07 21:001.0527+0.0011
    12.07 20:501.0516-0.0018
    12.07 20:401.0534-0.0016
    12.07 20:301.055-0.0064
    12.07 20:201.0614-0.0051
    12.07 20:101.0665-0.0019
    12.07 20:031.0684+0.0013
    12.07 20:001.0671+0.0049
    12.07 19:501.0622-0.0012
    12.07 19:401.0634+0.0022
    12.07 19:301.0612-0.0025
    12.07 19:201.0637-0.0084
    12.07 19:101.0721-0.0061
    12.07 19:001.0782-0.0013
    12.07 18:501.0795+0.0046
    12.07 18:401.0749+0.0025
    12.07 18:301.0724+0.0071
    12.07 18:201.0653+0.0044
    12.07 18:101.0609+0.0013
    12.07 18:031.0596+0.0002
    12.07 18:001.0594+0.0063
    12.07 17:501.0531+0.0005
    12.07 17:401.0526+0.0073
    12.07 17:301.0453-0.0004
    12.07 17:201.0457-0.0092
    12.07 17:101.0549-0.0001
    12.07 17:001.055
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9905
    макс: 1.2424
    за неделю:
      0.9905

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    13.07 16:300.9905-0.00821
    13.07 15:501.0029-0.004
    13.07 14:501.0217+0.0057
    13.07 13:501.0222+0.0008
    13.07 12:501.0217+0.0041
    13.07 11:501.021+0.0006
    13.07 10:501.0179+0.0011
    13.07 09:501.0214+0.0045
    13.07 08:501.0287-0.0111
    13.07 07:501.0423+0.0019
    13.07 06:501.0428-0.0029
    13.07 05:501.0479-0.0013
    13.07 04:501.0443+0.0019
    13.07 03:501.0454-0.004
    13.07 02:501.05+0.0009
    13.07 01:501.0503-0.0011
    13.07 00:501.0513+0.0038
    12.07 23:501.0599+0.0004
    12.07 22:501.0528+0.0008
    12.07 21:501.0521+0.0011
    12.07 20:501.0516+0.0049
    12.07 19:501.0622-0.0013
    12.07 18:501.0795+0.0063
    12.07 17:501.0531-0.0025
    12.07 16:501.0575+0.0018
    12.07 15:501.0497-0.0018
    12.07 14:501.0331+0.0011
    12.07 13:501.0273+0.0016
    12.07 12:501.0296+0.0035
    12.07 11:501.0358-0.0006
    12.07 10:501.0354-0.0005
    12.07 09:501.0302-0.0004
    12.07 08:501.045+0.0023
    12.07 07:501.0515+0.0018
    12.07 06:501.0368+0.0049
    12.07 05:501.0309-0.0021
    12.07 04:501.0372-0.0043
    12.07 03:501.0654+0.0012
    12.07 02:501.0471-0.003
    12.07 01:501.0583-0.0021
    12.07 00:501.0395+0.0003
    11.07 23:501.0187+0.0012
    11.07 22:501.0104-0.0002
    11.07 21:501.0135-0.0059
    11.07 20:501.0143-0.0006
    11.07 19:501.0186+0.0099
    11.07 18:501.0083+0.0077
    11.07 17:501.0069-0.0063
    11.07 16:501.0167-0.007
    11.07 15:501.0221+0.0007
    11.07 14:501.0237+0.0024
    11.07 13:501.019-0.0016
    11.07 12:501.0214+0.0009
    11.07 11:501.0275-0.0023
    11.07 10:501.0351+0.005
    11.07 09:501.0357-0.0016
    11.07 08:501.0249-0.006
    11.07 07:501.0383-0.0013
    11.07 06:501.0379-0.002
    11.07 05:501.0387+0.0003
    11.07 04:501.0479-0.0047
    11.07 03:501.063-0.0049
    11.07 02:501.0551-0.0022
    11.07 01:501.0533-0.0018
    11.07 00:501.0647-0.0009
    10.07 23:501.0923+0.0021
    10.07 22:501.0943-0.0042
    10.07 21:501.096-0.0017
    10.07 20:501.0918-0.0019
    10.07 19:501.1033-0.0033
    10.07 18:501.1264-0.0005
    10.07 17:501.1199+0.0023
    10.07 16:501.1127-0.0035
    10.07 15:501.1219+0.002
    10.07 14:501.1145-0.001
    10.07 13:501.112+0.0017
    10.07 12:501.1125-0.0031
    10.07 11:501.1157+0.0024
    10.07 10:501.1165-0.0044
    10.07 09:501.1194+0.003
    10.07 08:501.1192+0.0006
    10.07 07:501.1181+0.0022
    10.07 06:501.1185-0.0066
    10.07 05:501.1183+0.0021
    10.07 04:501.1222+0.003
    10.07 03:501.1287+0.0017
    10.07 02:501.1221-0.0034
    10.07 01:501.1181+0.0052
    10.07 00:501.1161-0.0022
    09.07 23:501.1283-0.0044
    09.07 22:501.1358+0.0008
    09.07 21:501.1492-0.0057
    09.07 20:501.166-0.0042
    09.07 19:501.1638+0.0009
    09.07 18:501.1638-0.0042
    09.07 17:501.1742+0.0048
    09.07 16:501.1632+0.0024
    09.07 15:501.1628-0.0025
    09.07 14:501.1715+0.0033
    09.07 13:501.1689+0.0035
    09.07 12:501.1663-0.0121
    09.07 11:501.1483-0.0054
    09.07 10:501.1852-0.0017
    09.07 09:501.1885+0.0026
    09.07 08:501.1879+0.0002
    09.07 07:501.2002-0.0008
    09.07 06:501.2049-0.0018
    09.07 05:501.2043+0.0008
    09.07 04:501.2031-0.0006
    09.07 03:501.1976-0.0007
    09.07 02:501.1942+0.0014
    09.07 01:501.1934-0.0015
    09.07 00:501.1944+0.0027
    08.07 23:501.1937+0.0001
    08.07 22:501.1961-0.0031
    08.07 21:501.1928-0.0028
    08.07 20:501.1982-0.001
    08.07 19:501.2145+0.0004
    08.07 18:501.2222+0.0075
    08.07 17:501.2167-0.0004
    08.07 16:501.2117-0.0038
    08.07 15:501.2174+0.0032
    08.07 14:501.2143-0.001
    08.07 13:501.2229-0.002
    08.07 12:501.2327-0.0024
    08.07 11:501.2386-0.0006
    08.07 10:501.236+0.0009
    08.07 09:501.232-0.0009
    08.07 08:501.2341-0.0001
    08.07 07:501.238+0.0026
    08.07 06:501.2357+0.0002
    08.07 05:501.2424+0.0007
    08.07 04:501.2405+0.0055
    08.07 03:501.227+0.0007
    08.07 02:501.2282+0.0019
    08.07 01:501.2325-0.0017
    08.07 00:501.2323+0.0031
    07.07 23:501.2307+0.0012
    07.07 22:501.223-0.0023
    07.07 21:501.2312-0.0001
    07.07 20:501.2242+0.0036
    07.07 19:501.2198-0.0045
    07.07 18:501.2262+0.0007
    07.07 17:501.2286+0.0009
    07.07 16:501.2207-0.002
    07.07 15:501.2264+0.0061
    07.07 14:501.2187-0.0042
    07.07 13:501.2256+0.0028
    07.07 12:501.2187+0.0038
    07.07 11:501.2111-0.002
    07.07 10:501.2165+0.0063
    07.07 09:501.2189-
    07.07 08:501.211+0.0006
    07.07 07:501.2098+0.0015
    07.07 06:501.2071+0.0014
    07.07 05:501.2021-0.002
    07.07 04:501.2152-0.0031
    07.07 03:501.2177-0.0015
    07.07 02:501.2175+0.0034
    07.07 01:501.202+0.0057
    07.07 00:501.2013+0.0015
    06.07 23:501.2141-0.0012
    06.07 22:501.2203-0.0047
    06.07 21:501.2261+0.0002
    06.07 20:501.2149-0.002
    06.07 19:501.2127-0.0007
    06.07 18:501.2222-0.0019
    06.07 17:501.224-0.0046
    06.07 16:501.2207
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20251.0465+0.019
    11.07.20251.0275-0.0775
    10.07.20251.105-0.0628
    09.07.20251.1678-0.0486
    08.07.20251.2164-0.0092
    07.07.20251.2256-0.0042
    06.07.20251.2298-0.0132
    05.07.20251.243+0.0271
    04.07.20251.2159+0.0471
    03.07.20251.1688-0.0487
    02.07.20251.2175-0.0441
    01.07.20251.2616+0.0302
    30.06.20251.2314+0.004
    29.06.20251.2274-0.0056
    28.06.20251.233+1.233
    27.06.20250+1.233
    26.06.20251.2091+0.043
    25.06.20251.1661+0.0154
    24.06.20251.1507-0.0505
    23.06.20251.2012-0.0356
    22.06.20251.2368+0.0716
    21.06.20251.1652+0.0307
    20.06.20251.1345+0.0042
    19.06.20251.1303+0.0053
    18.06.20251.125+0.0365
    17.06.20251.0885+0.0327
    16.06.20251.0558+0.0019
    15.06.20251.0539+0.0038
    14.06.20251.0501-0.0099
    13.06.20251.06+0.0549
    12.06.20251.0051
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    12.07.20251.0465+0.019
    11.07.20251.0275-0.0775
    10.07.20251.105-0.0628
    09.07.20251.1678-0.0486
    08.07.20251.2164-0.0092
    07.07.20251.2256-0.0042
    06.07.20251.2298-0.0132
    05.07.20251.243+0.0271
    04.07.20251.2159+0.0471
    03.07.20251.1688-0.0487
    02.07.20251.2175-0.0441
    01.07.20251.2616+0.0302
    30.06.20251.2314+0.004
    29.06.20251.2274-0.0056
    28.06.20251.233+1.233
    27.06.20250+1.233
    26.06.20251.2091+0.043
    25.06.20251.1661+0.0154
    24.06.20251.1507-0.0505
    23.06.20251.2012-0.0356
    22.06.20251.2368+0.0716
    21.06.20251.1652+0.0307
    20.06.20251.1345+0.0042
    19.06.20251.1303+0.0053
    18.06.20251.125+0.0365
    17.06.20251.0885+0.0327
    16.06.20251.0558+0.0019
    15.06.20251.0539+0.0038
    14.06.20251.0501-0.0099
    13.06.20251.06+0.0549
    12.06.20251.0051+0.037
    11.06.20250.9681-0.00589
    10.06.20250.97399-0.04871
    09.06.20251.0227-0.0057
    08.06.20251.0284-0.0037
    07.06.20251.0321-0.0351
    06.06.20251.0672+0.0077
    05.06.20251.0595+0.0347
    04.06.20251.0248+0.02515
    03.06.20250.99965-0.03435
    02.06.20251.034-0.0124
    01.06.20251.0464+0.13627
    26.05.20250.91013-0.01085
    25.05.20250.92098+0.0224
    24.05.20250.89858+0.05427
    23.05.20250.84431+0.00658
    22.05.20250.83773-0.06097
    21.05.20250.8987-0.01523
    20.05.20250.91393-0.00512
    19.05.20250.91905+0.01433
    18.05.20250.90472-0.01683
    17.05.20250.92155+0.05517
    16.05.20250.86638+0.02045
    15.05.20250.84593+0.06433
    14.05.20250.7816-0.01311
    13.05.20250.79471+0.0134
    12.05.20250.78131-0.00925
    11.05.20250.79056-0.02403
    10.05.20250.81459-0.04864
    09.05.20250.86323-0.07631
    08.05.20250.93954-0.08486
    07.05.20251.0244+0.0001
    06.05.20251.0243+0.0201
    05.05.20251.0042+0.0035
    04.05.20251.0007+0.04085
    03.05.20250.95985+0.04031
    02.05.20250.91954+0.00032
    01.05.20250.91922-0.01476
    30.04.20250.93398+0.01644
    29.04.20250.91754-0.00456
    28.04.20250.9221+0.00191
    27.04.20250.92019+0.0303
    26.04.20250.88989-0.01241
    25.04.20250.9023-0.03176
    24.04.20250.93406+0.0147
    23.04.20250.91936-0.04148
    22.04.20250.96084-0.01312
    21.04.20250.97396-0.04124
    20.04.20251.0152-0.006
    19.04.20251.0212-0.0342
    18.04.20251.0554-0.0397
    17.04.20251.0951-0.0027
    16.04.20251.0978+0.03
    15.04.20251.0678+0.0369
    14.04.20251.0309+0.006
    13.04.20251.0249

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот