Курсы криптовалют к The Sandbox

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » The Sandbox

Курс израильского шекеля (ILS) к The Sandbox (SAND)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор ILS - SAND / Обратный расчет: курс The Sandbox к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно the sandbox, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.358

макс: 7.9861

за сутки:

7.7423

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:40	7.7423	-0.0186
31.07 20:30	7.7609	-0.035
31.07 20:20	7.7959	-0.0164
31.07 20:10	7.8123	+0.0027
31.07 20:00	7.8096	-0.0021
31.07 19:50	7.8117	+0.0044
31.07 19:40	7.8073	+0.0193
31.07 19:30	7.788	-0.0096
31.07 19:20	7.7976	+0.0139
31.07 19:10	7.7837	+0.0197
31.07 19:03	7.764	-0.0008
31.07 19:00	7.7648	-0.0199
31.07 18:50	7.7847	+0.0074
31.07 18:40	7.7773	-0.0311
31.07 18:30	7.8084	+0.0174
31.07 18:20	7.791	+0.0078
31.07 18:10	7.7832	-0.0067
31.07 18:00	7.7899	-0.0162
31.07 17:50	7.8061	+0.0169
31.07 17:40	7.7892	-0.0346
31.07 17:30	7.8238	+0.0187
31.07 17:20	7.8051	-0.0111
31.07 17:10	7.8162	+0.0559
31.07 17:03	7.7603	+0.0035
31.07 17:00	7.7568	+0.0374
31.07 16:50	7.7194	+0.0371
31.07 16:40	7.6823	-0.0213
31.07 16:30	7.7036	-0.007
31.07 16:20	7.7106	-0.0086
31.07 16:10	7.7192	-0.008
31.07 16:00	7.7272	-0.0417
31.07 15:50	7.7689	-0.0149
31.07 15:40	7.7838	+0.0044
31.07 15:30	7.7794	-0.0032
31.07 15:28	7.7826	-
31.07 15:28	7.7826	-0.0224
31.07 15:10	7.805	-0.0159
31.07 15:04	7.8209	+0.0013
31.07 15:00	7.8196	-0.0042
31.07 14:50	7.8238	-0.0026
31.07 14:40	7.8264	+0.0237
31.07 14:30	7.8027	-0.0195
31.07 14:20	7.8222	-0.023
31.07 14:10	7.8452	+0.0154
31.07 14:00	7.8298	+0.0126
31.07 13:50	7.8172	-0.0055
31.07 13:40	7.8227	-0.0097
31.07 13:30	7.8324	+0.0422
31.07 13:20	7.7902	-0.0393
31.07 13:10	7.8295	+0.0066
31.07 13:03	7.8229	+0.008
31.07 13:00	7.8149	-0.0083
31.07 12:50	7.8232	+0.0048
31.07 12:40	7.8184	+0.0391
31.07 12:30	7.7793	+0.0358
31.07 12:20	7.7435	-0.0374
31.07 12:10	7.7809	+0.04
31.07 12:00	7.7409	+0.095
31.07 11:50	7.6459	+0.0513
31.07 11:40	7.5946	-0.028
31.07 11:30	7.6226	+0.0442
31.07 11:20	7.5784	+0.0084
31.07 11:10	7.57	+0.0165
31.07 11:03	7.5535	+0.0062
31.07 11:00	7.5473	+0.1893
31.07 10:50	7.358	-0.1234
31.07 10:40	7.4814	-0.0711
31.07 10:30	7.5525	-0.035
31.07 10:20	7.5875	-0.0497
31.07 10:10	7.6372	-0.0695
31.07 10:00	7.7067	-0.124
31.07 09:50	7.8307	+0.0156
31.07 09:40	7.8151	-0.0173
31.07 09:30	7.8324	-0.0083
31.07 09:20	7.8407	-0.0133
31.07 09:10	7.854	-0.0154
31.07 09:03	7.8694	-0.0111
31.07 09:00	7.8805	-0.0048
31.07 08:50	7.8853	-0.0097
31.07 08:40	7.895	-0.0185
31.07 08:30	7.9135	-0.0065
31.07 08:20	7.92	-0.0019
31.07 08:10	7.9219	-0.0103
31.07 08:00	7.9322	+0.004
31.07 07:50	7.9282	-0.0016
31.07 07:40	7.9298	-0.0146
31.07 07:30	7.9444	+0.0006
31.07 07:20	7.9438	+0.0072
31.07 07:10	7.9366	-0.0031
31.07 07:03	7.9397	+0.0039
31.07 07:00	7.9358	-0.0014
31.07 06:50	7.9372	+0.002
31.07 06:40	7.9352	+0.0006
31.07 06:30	7.9346	-0.0352
31.07 06:20	7.9698	+0.0003
31.07 06:10	7.9695	+0.0097
31.07 06:00	7.9598	+0.0107
31.07 05:50	7.9491	+0.0079
31.07 05:40	7.9412	+0.0073
31.07 05:30	7.9339	+0.0101
31.07 05:20	7.9238	+0.0142
31.07 05:10	7.9096	+0.0079
31.07 05:03	7.9017	+0.0039
31.07 05:00	7.8978	+0.0103
31.07 04:50	7.8875	+0.0063
31.07 04:45	7.8812	+0.0142
31.07 04:30	7.867	+0.023
31.07 04:20	7.844	-0.0267
31.07 04:10	7.8707	-0.0314
31.07 04:00	7.9021	-0.0008
31.07 03:50	7.9029	-0.0188
31.07 03:40	7.9217	+0.0002
31.07 03:30	7.9215	-0.0173
31.07 03:20	7.9388	-0.0062
31.07 03:10	7.945	-0.0048
31.07 03:03	7.9498	-0.0001
31.07 03:00	7.9499	+0.0042
31.07 02:50	7.9457	+0.0268
31.07 02:40	7.9189	-0.0116
31.07 02:30	7.9305	+0.0063
31.07 02:20	7.9242	+0.0081
31.07 02:10	7.9161	+0.0047
31.07 02:00	7.9114	+0.0012
31.07 01:50	7.9102	+0.0015
31.07 01:40	7.9087	-0.0107
31.07 01:30	7.9194	+0.0072
31.07 01:20	7.9122	+0.0132
31.07 01:10	7.899	-0.0074
31.07 01:03	7.9064	-0.0037
31.07 01:00	7.9101	+0.0237
31.07 00:50	7.8864	+0.0062
31.07 00:40	7.8802	+0.0059
31.07 00:30	7.8743	+0.0014
31.07 00:20	7.8729	-0.025
31.07 00:10	7.8979	-0.0159
31.07 00:00	7.9138	-0.0002
30.07 23:50	7.914	-0.0082
30.07 23:40	7.9222	+0.0018
30.07 23:30	7.9204	-0.0032
30.07 23:20	7.9236	+0.0167
30.07 23:10	7.9069	-0.0234
30.07 23:03	7.9303	-0.007
30.07 23:00	7.9373	-0.0181
30.07 22:50	7.9554	+0.0006
30.07 22:40	7.9548	-0.0082
30.07 22:30	7.963	-0.0188
30.07 22:20	7.9818	-0.0043
30.07 22:10	7.9861	+0.0047
30.07 22:00	7.9814	+0.0207
30.07 21:50	7.9607	-0.0011
30.07 21:40	7.9618	+0.0068
30.07 21:30	7.955	+0.0128
30.07 21:20	7.9422	+0.0026
30.07 21:10	7.9396	+0.0065
30.07 21:03	7.9331	-0.0108
30.07 21:00	7.9439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1084

макс: 8.0137

за неделю:

7.7423

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:40	7.7423	-0.0021
31.07 19:50	7.8117	-0.0199
31.07 18:50	7.7847	-0.0162
31.07 17:50	7.8061	+0.0374
31.07 16:50	7.7194	-0.0417
31.07 15:50	7.7689	-0.0042
31.07 14:50	7.8238	+0.0126
31.07 13:50	7.8172	-0.0083
31.07 12:50	7.8232	+0.095
31.07 11:50	7.6459	+0.1893
31.07 10:50	7.358	-0.124
31.07 09:50	7.8307	-0.0048
31.07 08:50	7.8853	+0.004
31.07 07:50	7.9282	-0.0014
31.07 06:50	7.9372	+0.0107
31.07 05:50	7.9491	+0.0103
31.07 04:50	7.8875	-0.0008
31.07 03:50	7.9029	+0.0042
31.07 02:50	7.9457	+0.0012
31.07 01:50	7.9102	+0.0237
31.07 00:50	7.8864	-0.0002
30.07 23:50	7.914	-0.0181
30.07 22:50	7.9554	+0.0207
30.07 21:50	7.9607	-0.002
30.07 20:50	7.9459	-0.0063
30.07 19:50	7.9547	-0.0057
30.07 18:50	7.9433	+0.0208
30.07 17:50	7.8795	-0.0418
30.07 16:50	7.9345	+0.0157
30.07 15:50	7.8945	-0.0168
30.07 14:50	7.9483	+0.0463
30.07 13:50	7.8957	+0.0025
30.07 12:50	7.9109	-0.0018
30.07 11:50	7.8868	+0.0174
30.07 10:50	7.8931	-0.0284
30.07 08:40	7.906	-0.0017
30.07 07:50	7.9	-0.0014
30.07 06:50	7.8577	+0.0026
30.07 05:50	7.8389	-0.0102
30.07 04:50	7.8273	-0.0057
30.07 03:50	7.9118	-0.0057
30.07 02:50	7.9068	-
30.07 01:50	7.92	-0.0002
30.07 00:50	7.9812	+0.0124
29.07 23:50	8.0137	+0.0444
29.07 22:50	7.9361	-0.0006
29.07 21:50	7.8255	-0.0235
29.07 20:50	7.8828	-0.0024
29.07 19:50	7.9382	-0.0088
29.07 18:50	7.9209	-0.0317
29.07 17:50	7.9699	+0.0108
29.07 16:50	7.9134	-0.0111
29.07 15:50	7.9492	-0.0254
29.07 14:50	7.9384	+0.0165
29.07 13:50	7.9572	+0.0076
29.07 12:50	7.9591	+0.0096
29.07 11:50	7.9503	-0.015
29.07 10:50	7.9587	-0.0027
29.07 09:50	7.9261	+0.0222
29.07 08:50	7.9307	+0.0067
29.07 07:50	7.9598	+0.0175
29.07 06:50	7.9029	+0.0199
29.07 05:50	7.7666	+0.0413
29.07 04:50	7.7076	-0.0031
29.07 03:50	7.6633	-0.0042
29.07 02:50	7.6927	+0.0135
29.07 01:50	7.6761	+0.0106
29.07 00:50	7.6142	-0.0099
28.07 23:50	7.6439	-0.0108
28.07 22:50	7.6687	-0.0014
28.07 21:50	7.667	+0.0038
28.07 20:50	7.6948	-0.0255
28.07 19:50	7.6523	+0.0235
28.07 18:50	7.6331	-0.0297
28.07 17:50	7.7279	-0.0107
28.07 16:50	7.7974	+0.0041
28.07 15:50	7.6812	-0.0104
28.07 14:50	7.7092	+0.0091
28.07 13:50	7.6917	+0.0133
28.07 12:50	7.6897	-0.0023
28.07 11:50	7.712	-0.0188
28.07 10:50	7.7488	-0.0092
28.07 09:50	7.7305	-0.0157
28.07 08:50	7.7335	-0.0115
28.07 07:50	7.7298	-0.0038
28.07 06:50	7.7027	-0.0045
28.07 05:50	7.7261	+0.0342
28.07 04:50	7.7321	+0.0139
28.07 03:50	7.5693	+0.0065
28.07 02:50	7.5581	+0.0806
28.07 01:50	7.4563	-0.0027
28.07 00:50	7.3686	-0.0167
27.07 23:50	7.3798	+0.0026
27.07 22:50	7.4159	+0.023
27.07 21:50	7.4175	-0.0104
27.07 20:50	7.4035	+0.015
27.07 19:50	7.3879	-0.0036
27.07 18:50	7.4208	-0.0459
27.07 17:50	7.4491	-0.0247
27.07 16:50	7.2716	-0.0245
27.07 15:50	7.3313	-0.0223
27.07 14:50	7.3627	-0.002
27.07 13:50	7.3464	+0.0166
27.07 12:50	7.3355	-0.0015
27.07 11:50	7.3171	+0.0215
27.07 10:50	7.2522	+0.0242
27.07 09:50	7.2102	+0.0027
27.07 08:50	7.2166	+0.0008
27.07 07:50	7.2146	-0.0079
27.07 06:50	7.2287	+0.0009
27.07 05:50	7.2145	+0.0027
27.07 04:50	7.19	+0.0246
27.07 03:50	7.1598	+0.0126
27.07 02:50	7.1084	+0.0148
27.07 01:50	7.1255	-0.005
27.07 00:50	7.2226	+0.0012
26.07 23:50	7.2432	-0.0033
26.07 22:50	7.2258	+0.0009
26.07 21:50	7.2191	+0.0029
26.07 20:50	7.2178	+0.0123
26.07 19:50	7.1998	-0.003
26.07 18:50	7.2422	+0.0059
26.07 17:50	7.2516	+0.0032
26.07 16:50	7.259	-0.0037
26.07 15:50	7.2136	+0.0073
26.07 14:50	7.2303	-0.0038
26.07 13:50	7.2109	-0.0062
26.07 12:50	7.2725	-0.006
26.07 11:50	7.2714	+0.0004
26.07 10:50	7.2513	-0.007
26.07 09:50	7.2594	-0.0075
26.07 08:50	7.2613	+0.0024
26.07 07:50	7.2803	-0.004
26.07 06:50	7.3316	-0.0025
26.07 05:50	7.3101	-0.004
26.07 04:50	7.2727	-0.0124
26.07 03:50	7.2612	-0.0013
26.07 02:50	7.2593	-0.0042
26.07 01:50	7.239	-0.0036
26.07 00:50	7.2299	+0.0003
25.07 23:50	7.2566	-0.0028
25.07 22:50	7.2435	-0.0017
25.07 21:50	7.2401	+0.0097
25.07 20:50	7.2144	+0.004
25.07 19:50	7.2488	+0.0055
25.07 18:50	7.2477	-0.0026
25.07 17:50	7.2949	+0.0129
25.07 16:50	7.265	-0.0012
25.07 15:50	7.3121	-0.0053
25.07 14:50	7.3422	+0.0017
25.07 13:50	7.3537	-0.0378
25.07 12:50	7.395	+0.0118
25.07 11:50	7.3892	+0.0045
25.07 10:50	7.3814	-0.0044
25.07 09:50	7.3709	+0.0009
25.07 08:50	7.3172	-0.0005
25.07 07:50	7.3004	-0.0025
25.07 06:50	7.3157	+0.0024
25.07 05:50	7.3361	-0.0003
25.07 04:50	7.3213	-0.0098
25.07 03:50	7.3134	+0.0009
25.07 02:50	7.3132	-0.0074
25.07 01:50	7.3347	+0.0062
25.07 00:50	7.3401	-0.0025
24.07 23:50	7.3288	-0.0072
24.07 22:50	7.3615	-0.0075
24.07 21:50	7.3734

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.6033

макс: 8.0137

за месяц:

7.7423

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.9403	+0.0536
29.07.2026	7.8867	+0.2002
28.07.2026	7.6865	+0.3722
27.07.2026	7.3143	+0.0813
26.07.2026	7.233	-0.0543
25.07.2026	7.2873	+0.009
24.07.2026	7.2783	+0.3536
23.07.2026	6.9247	+0.0967
22.07.2026	6.828	-0.0057
21.07.2026	6.8337	-0.0972
20.07.2026	6.9309	-0.0573
19.07.2026	6.9882	+0.0533
18.07.2026	6.9349	+0.0337
17.07.2026	6.9012	+0.048
16.07.2026	6.8532	-0.0007
15.07.2026	6.8539	-0.0988
14.07.2026	6.9527	-0.003
13.07.2026	6.9557	+0.1145
12.07.2026	6.8412	+0.1539
11.07.2026	6.6873	-0.076
10.07.2026	6.7633	-0.0057
09.07.2026	6.769	-0.1099
08.07.2026	6.8789	+0.2176
07.07.2026	6.6613	-0.0115
06.07.2026	6.6728	+0.0554
05.07.2026	6.6174	+0.0129
04.07.2026	6.6045	+0.0012
03.07.2026	6.6033	-0.3695
02.07.2026	6.9728	-0.1552
01.07.2026	7.128	-0.0583
30.06.2026	7.1863

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.2127

макс: 8.0137

за квартал:

7.7423

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.9403	+0.0536
29.07.2026	7.8867	+0.2002
28.07.2026	7.6865	+0.3722
27.07.2026	7.3143	+0.0813
26.07.2026	7.233	-0.0543
25.07.2026	7.2873	+0.009
24.07.2026	7.2783	+0.3536
23.07.2026	6.9247	+0.0967
22.07.2026	6.828	-0.0057
21.07.2026	6.8337	-0.0972
20.07.2026	6.9309	-0.0573
19.07.2026	6.9882	+0.0533
18.07.2026	6.9349	+0.0337
17.07.2026	6.9012	+0.048
16.07.2026	6.8532	-0.0007
15.07.2026	6.8539	-0.0988
14.07.2026	6.9527	-0.003
13.07.2026	6.9557	+0.1145
12.07.2026	6.8412	+0.1539
11.07.2026	6.6873	-0.076
10.07.2026	6.7633	-0.0057
09.07.2026	6.769	-0.1099
08.07.2026	6.8789	+0.2176
07.07.2026	6.6613	-0.0115
06.07.2026	6.6728	+0.0554
05.07.2026	6.6174	+0.0129
04.07.2026	6.6045	+0.0012
03.07.2026	6.6033	-0.3695
02.07.2026	6.9728	-0.1552
01.07.2026	7.128	-0.0583
30.06.2026	7.1863	+0.0473
29.06.2026	7.139	+0.0279
28.06.2026	7.1111	+0.0774
27.06.2026	7.0337	-0.1077
26.06.2026	7.1414	+0.2085
25.06.2026	6.9329	+0.383
24.06.2026	6.5499	+0.2375
23.06.2026	6.3124	+0.284
22.06.2026	6.0284	+0.1783
21.06.2026	5.8501	-0.0195
20.06.2026	5.8696	-0.7757
19.06.2026	6.6453	+0.064
18.06.2026	6.5813	+0.1516
17.06.2026	6.4297	+0.0158
16.06.2026	6.4139	+0.0422
15.06.2026	6.3717	-0.2286
14.06.2026	6.6003	+0.0122
13.06.2026	6.5881	+0.0356
12.06.2026	6.5525	+0.0271
11.06.2026	6.5254	-0.2255
10.06.2026	6.7509	+0.0411
09.06.2026	6.7098	+0.1896
08.06.2026	6.5202	+0.0114
07.06.2026	6.5088	-0.125
06.06.2026	6.6338	+0.3168
05.06.2026	6.317	+0.3821
04.06.2026	5.9349	+0.3389
03.06.2026	5.596	+0.1607
02.06.2026	5.4353	+0.305
01.06.2026	5.1303	+0.0043
31.05.2026	5.126	+0.022
30.05.2026	5.104	-0.1336
29.05.2026	5.2376	-0.0284
28.05.2026	5.266	+0.2224
27.05.2026	5.0436	+0.0917
26.05.2026	4.9519	+0.1051
25.05.2026	4.8468	-0.0495
24.05.2026	4.8963	-0.0293
23.05.2026	4.9256	+0.1569
22.05.2026	4.7687	+0.0387
21.05.2026	4.73	-0.082
20.05.2026	4.812	-0.0076
19.05.2026	4.8196	-0.0161
18.05.2026	4.8357	+0.121
17.05.2026	4.7147	+0.0339
16.05.2026	4.6808	+0.1896
15.05.2026	4.4912	+0.0946
14.05.2026	4.3966	+0.0562
13.05.2026	4.3404	+0.0382
12.05.2026	4.3022	+0.0895
11.05.2026	4.2127	-0.01
10.05.2026	4.2227	-0.016
09.05.2026	4.2387	-0.1173
08.05.2026	4.356	-0.0915
07.05.2026	4.4475	-0.0305
06.05.2026	4.478	-0.0888
05.05.2026	4.5668	-0.0653
04.05.2026	4.6321	-0.0607
03.05.2026	4.6928	-0.0251
02.05.2026	4.7179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот