Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к израильскому шекелю

Обновлено: 19.01.2022 01:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 14.0961 ILS, а общий объем торгов за 24 часа – 1 862 282 399 ILS. Рыночная капитализация составляет 12 983 569 223 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля снизился на -1.26%. Изменение за неделю составило -2.11%.

=
Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7416
    макс: 14.427
    за сутки:
    14.0961  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.01 01:0014.0961+0.0462
    19.01 00:5014.0499+0.0108
    19.01 00:4014.0391+0.0564
    19.01 00:3013.9827+0.0455
    19.01 00:2013.9372+0.1079
    19.01 00:1013.8293-0.0069
    19.01 00:0313.8362+0.0294
    19.01 00:0013.8068+0.0285
    18.01 23:5013.7783-0.0195
    18.01 23:4013.7978-0.0053
    18.01 23:3013.8031-0.04
    18.01 23:2013.8431-0.0185
    18.01 23:1013.8616-0.0266
    18.01 23:0013.8882+0.0133
    18.01 22:5013.8749+0.0056
    18.01 22:4013.8693+0.0361
    18.01 22:3013.8332+0.0099
    18.01 22:2013.8233-0.0222
    18.01 22:1013.8455+0.0289
    18.01 22:0313.8166+0.0046
    18.01 22:0013.812+0.0209
    18.01 21:5013.7911+0.0199
    18.01 21:4013.7712-0.01
    18.01 21:3013.7812-0.0259
    18.01 21:2013.8071+0.036
    18.01 21:1013.7711-0.0416
    18.01 21:0013.8127-0.039
    18.01 20:5013.8517+0.0358
    18.01 20:4013.8159-0.0335
    18.01 20:3013.8494+0.0275
    18.01 20:2013.8219+0.0103
    18.01 20:1013.8116-0.0597
    18.01 20:0313.8713-0.0185
    18.01 20:0013.8898+0.0128
    18.01 19:5013.877+0.1044
    18.01 19:4013.7726-0.026
    18.01 19:3013.7986+0.057
    18.01 19:2013.7416-0.0465
    18.01 19:1013.7881+0.0306
    18.01 19:0013.7575-0.0933
    18.01 18:5013.8508-0.0034
    18.01 18:4013.8542-0.0077
    18.01 18:3013.8619+0.0343
    18.01 18:2013.8276+0.0469
    18.01 18:1013.7807-0.0052
    18.01 18:0313.7859-0.0293
    18.01 18:0013.8152-0.1436
    18.01 17:5013.9588+0.0488
    18.01 17:4013.91-0.032
    18.01 17:3013.942-0.0443
    18.01 17:2013.9863+0.0089
    18.01 17:1013.9774-0.0443
    18.01 17:0014.0217+0.1454
    18.01 16:5013.8763+0.0089
    18.01 16:4013.8674+0.0255
    18.01 16:3013.8419-0.0541
    18.01 16:2013.896-0.0248
    18.01 16:1013.9208-0.0526
    18.01 16:0313.9734+0.014
    18.01 16:0013.9594+0.0825
    18.01 15:5013.8769-0.019
    18.01 15:4013.8959+0.0402
    18.01 15:3013.8557-0.0669
    18.01 15:2013.9226-0.0657
    18.01 15:1013.9883+0.0136
    18.01 15:0013.9747+0.0187
    18.01 14:5013.956+0.0145
    18.01 14:4013.9415+0.0049
    18.01 14:3013.9366-0.0118
    18.01 14:2013.9484+0.0238
    18.01 14:1013.9246-0.0201
    18.01 14:0313.9447-0.0197
    18.01 14:0013.9644-0.0663
    18.01 13:5014.0307-0.0007
    18.01 13:4014.0314+0.0398
    18.01 13:3013.9916-0.0706
    18.01 13:2014.0622+0.0813
    18.01 13:1013.9809+0.0344
    18.01 13:0013.9465+0.0094
    18.01 12:5013.9371-0.0056
    18.01 12:4013.9427+0.0956
    18.01 12:3013.8471-0.0088
    18.01 12:2013.8559-0.041
    18.01 12:1013.8969-0.0122
    18.01 12:0313.9091-0.0177
    18.01 12:0013.9268-0.0439
    18.01 11:5013.9707+0.0083
    18.01 11:4013.9624+0.031
    18.01 11:3013.9314-0.0539
    18.01 11:2013.9853-0.0649
    18.01 11:1014.0502-0.0204
    18.01 11:0014.0706+0.007
    18.01 10:5014.0636-0.0111
    18.01 10:4014.0747-0.0149
    18.01 10:3014.0896-0.0249
    18.01 10:2014.1145-0.029
    18.01 10:1014.1435-0.0174
    18.01 10:0314.1609+0.0082
    18.01 10:0014.1527+0.0199
    18.01 09:5014.1328+0.0447
    18.01 09:4014.0881+0.0099
    18.01 09:3014.0782+0.0374
    18.01 09:2014.0408+0.026
    18.01 09:1014.0148+0.06
    18.01 09:0013.9548+0.0415
    18.01 08:5013.9133-0.0153
    18.01 08:4013.9286-0.0067
    18.01 08:3013.9353-0.0302
    18.01 08:2013.9655+0.0264
    18.01 08:1013.9391-0.0048
    18.01 08:0313.9439-0.0066
    18.01 08:0013.9505+0.0049
    18.01 07:5013.9456+0.0261
    18.01 07:4013.9195+0.0124
    18.01 07:3013.9071-0.1033
    18.01 07:2014.0104-0.0781
    18.01 07:1014.0885+0.0009
    18.01 07:0014.0876-0.0042
    18.01 06:5014.0918-0.0734
    18.01 06:4014.1652-0.0353
    18.01 06:3014.2005-0.0374
    18.01 06:2014.2379-0.0185
    18.01 06:1014.2564+0.0011
    18.01 06:0314.2553+0.0202
    18.01 06:0014.2351-0.0059
    18.01 05:5014.241+0.0187
    18.01 05:4014.2223+0.0356
    18.01 05:3014.1867-0.0297
    18.01 05:2014.2164-0.0668
    18.01 05:1014.2832+0.0046
    18.01 05:0014.2786-0.047
    18.01 04:5014.3256-0.0218
    18.01 04:4014.3474-0.0413
    18.01 04:3014.3887-0.0047
    18.01 04:2014.3934+0.0035
    18.01 04:1014.3899-0.0203
    18.01 04:0314.4102-0.0168
    18.01 04:0014.427+0.0359
    18.01 03:5014.3911+0.0291
    18.01 03:4014.362-0.0067
    18.01 03:3014.3687+0.0134
    18.01 03:2014.3553+0.0381
    18.01 03:1014.3172-0.0069
    18.01 03:0014.3241+0.0115
    18.01 02:5014.3126-0.0122
    18.01 02:4014.3248+0.0244
    18.01 02:3014.3004-0.0335
    18.01 02:2014.3339+0.02
    18.01 02:1014.3139+0.0393
    18.01 02:0314.2746-0.0015
    18.01 02:0014.2761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7416
    макс: 16.1587
    за неделю:
      14.0961

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.01 01:0014.0961+0.0462
    19.01 00:5014.0499+0.0285
    18.01 23:5013.7783+0.0133
    18.01 22:5013.8749+0.0209
    18.01 21:5013.7911-0.039
    18.01 20:5013.8517+0.0128
    18.01 19:5013.877-0.0933
    18.01 18:5013.8508-0.1436
    18.01 17:5013.9588+0.1454
    18.01 16:5013.8763+0.0825
    18.01 15:5013.8769+0.0187
    18.01 14:5013.956-0.0663
    18.01 13:5014.0307+0.0094
    18.01 12:5013.9371-0.0439
    18.01 11:5013.9707+0.007
    18.01 10:5014.0636+0.0199
    18.01 09:5014.1328+0.0415
    18.01 08:5013.9133+0.0049
    18.01 07:5013.9456-0.0042
    18.01 06:5014.0918-0.0059
    18.01 05:5014.241-0.047
    18.01 04:5014.3256+0.0359
    18.01 03:5014.3911+0.0115
    18.01 02:5014.3126-0.0666
    18.01 01:5014.3427+0.0062
    18.01 00:5014.1487+0.0057
    17.01 23:5014.2986-0.003
    17.01 22:5014.3399+0.0271
    17.01 21:5014.3006-0.072
    17.01 20:5014.3379+0.0007
    17.01 19:5014.3676-0.1408
    17.01 18:5014.5494-0.0305
    17.01 17:5014.6861+0.0348
    17.01 16:5014.6505-0.0206
    17.01 15:5014.6789+0.0008
    17.01 14:5014.7532+0.0398
    17.01 13:5014.7934+0.042
    17.01 12:5014.8366+0.0081
    17.01 11:5014.788-0.0218
    17.01 10:5014.827-0.0044
    17.01 09:5014.7882+0.016
    17.01 08:5014.7509+0.0025
    17.01 07:5014.8647-0.0648
    17.01 06:5014.9224+0.0068
    17.01 05:5015.2163+0.0771
    17.01 04:5015.1855-0.08
    17.01 03:5015.1951-0.0209
    17.01 02:5015.2542-0.0108
    17.01 01:5015.1261+0.0044
    17.01 00:5015.045-0.0114
    16.01 23:5015.1342-0.033
    16.01 22:5015.1728+0.0154
    16.01 21:5015.2794-0.0347
    16.01 20:5015.4697-0.1476
    16.01 19:5015.6181-0.0114
    16.01 18:5014.9214+0.0099
    16.01 17:5014.9279+0.0185
    16.01 16:5014.8424+0.0232
    16.01 15:5014.8987-0.0147
    16.01 14:5014.9068-0.0389
    16.01 13:5014.985-0.0125
    16.01 12:5015.005-0.0208
    16.01 11:5014.9722-0.0237
    16.01 10:5015.0168+0.0059
    16.01 09:5014.9488-0.0224
    16.01 08:5014.9437+0.0086
    16.01 07:5014.9197+0.0118
    16.01 06:5014.9018-0.0727
    16.01 05:5014.9653-0.0127
    16.01 04:5015.0066-0.0062
    16.01 03:5015.0179+0.0089
    16.01 02:5015.0694+0.0085
    16.01 01:5015.1081+0.0027
    16.01 00:5015.1426-0.0098
    15.01 23:5015.2331+0.023
    15.01 22:5015.1826-0.0131
    15.01 21:5015.1768+0.0045
    15.01 20:5015.1766+0.0049
    15.01 19:5015.2144-0.016
    15.01 18:5015.2124-0.0555
    15.01 17:5015.2176+0.0181
    15.01 16:5015.0629+0.048
    15.01 15:5014.9472+0.0344
    15.01 14:5015.1192-0.0009
    15.01 13:5015.0941+0.0457
    15.01 12:5014.9858-0.0121
    15.01 11:5015.0268+0.0152
    15.01 10:5014.966+0.0448
    15.01 09:5014.9566+0.0027
    15.01 08:5014.9296-0.0085
    15.01 07:5014.9796-0.0202
    15.01 06:5015.1786+0.0115
    15.01 05:5015.1523+0.017
    15.01 04:5015.112+0.0374
    15.01 03:5015.1779+0.0359
    15.01 02:5015.1913+0.0151
    15.01 01:5015.2965+0.0313
    15.01 00:5015.3303+0.0041
    14.01 23:5015.2886-0.0204
    14.01 22:5015.3849+0.0152
    14.01 21:5015.1758+0.0056
    14.01 20:5015.0966-0.01
    14.01 19:5015.1612+0.03
    14.01 18:5015.1494+0.1628
    14.01 17:5015.0699-0.0841
    14.01 16:5015.0199+0.205
    14.01 15:5014.8458+0.104
    14.01 14:5014.586-0.1537
    14.01 13:5014.9269-0.0179
    14.01 12:5014.9856+0.0505
    14.01 11:5014.9106+0.0246
    14.01 10:5015.025-0.0191
    14.01 09:5015.1925+0.0534
    14.01 08:5015.1588-0.0736
    14.01 07:5015.3048+0.0584
    14.01 06:5015.079-0.0061
    14.01 05:5015.077-0.0019
    14.01 04:5015.0503+0.006
    14.01 03:5015.1621-0.0487
    14.01 02:5015.0806-0.0685
    14.01 01:5015.1116+0.0103
    14.01 00:5015.2747-0.0125
    13.01 23:5015.2111+0.0326
    13.01 22:5015.2658-0.0171
    13.01 21:5015.3365+0.0572
    13.01 20:5015.3011-0.1576
    13.01 19:5015.606+0.0064
    13.01 18:5015.364-0.0426
    13.01 17:5015.9424-0.0173
    13.01 16:5015.9113+0.2092
    13.01 15:5015.972-0.0282
    13.01 14:5015.6666+0.007
    13.01 13:5015.7707+0.012
    13.01 12:5015.7605-0.004
    13.01 11:5015.833+0.0456
    13.01 10:5015.7379-0.0145
    13.01 09:5015.6351+0.0469
    13.01 08:5015.5663-0.0657
    13.01 07:5015.6793-0.0078
    13.01 06:5015.5686-0.0239
    13.01 05:5015.6088+0.0059
    13.01 04:5015.4937-0.2306
    13.01 03:5015.916-0.0229
    13.01 02:5015.9879-0.0299
    13.01 01:5015.8968-0.0155
    13.01 00:5015.991+0.0913
    12.01 23:5015.9158+0.0636
    12.01 22:5015.8641-0.0512
    12.01 21:5015.8948+0.0238
    12.01 20:5015.9455+0.0181
    12.01 19:5015.9309-0.0099
    12.01 18:5015.8752-0.0204
    12.01 17:5016.0976-0.045
    12.01 16:5016.1587+0.0705
    12.01 15:5015.8361+0.2206
    12.01 14:5015.1685-0.0097
    12.01 13:5015.0688+0.0539
    12.01 12:5015.0502+0.0327
    12.01 11:5014.9981+0.0007
    12.01 10:5014.9444-0.0231
    12.01 09:5015.154-0.0658
    12.01 08:5015.0013+0.0122
    12.01 07:5014.9876+0.0328
    12.01 06:5014.9112+0.042
    12.01 05:5014.7896-0.0302
    12.01 04:5014.9105+0.1464
    12.01 03:5014.7689+0.0206
    12.01 02:5014.7115+0.008
    12.01 01:5014.3993
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 13.7416
    макс: 21.2362
    за месяц:
      14.0961
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    17.01.202214.651-0.4009
    16.01.202215.0519-0.0502
    15.01.202215.1021-0.0078
    14.01.202215.1099-0.4073
    13.01.202215.5172+0.052
    12.01.202215.4652+1.299
    11.01.202214.1662-0.1017
    10.01.202214.2679-0.4071
    09.01.202214.675-0.2502
    08.01.202214.9252-0.4021
    07.01.202215.3273-0.1988
    06.01.202215.5261-1.1491
    05.01.202216.6752-0.553
    04.01.202217.2282-0.6357
    03.01.202217.8639-0.4385
    02.01.202218.3024-0.1374
    01.01.202218.4398-0.1125
    31.12.202118.5523+0.3822
    30.12.202118.1701-0.2816
    29.12.202118.4517-0.5087
    28.12.202118.9604-1.6739
    27.12.202120.6343-0.6019
    26.12.202121.2362+0.8821
    25.12.202120.3541+0.9844
    24.12.202119.3697+2.0988
    23.12.202117.2709+0.8814
    22.12.202116.3895+0.3221
    21.12.202116.0674+0.5626
    20.12.202115.5048-0.4888
    19.12.202115.9936+0.1003
    18.12.202115.8933
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    17.01.202214.651-0.4009
    16.01.202215.0519-0.0502
    15.01.202215.1021-0.0078
    14.01.202215.1099-0.4073
    13.01.202215.5172+0.052
    12.01.202215.4652+1.299
    11.01.202214.1662-0.1017
    10.01.202214.2679-0.4071
    09.01.202214.675-0.2502
    08.01.202214.9252-0.4021
    07.01.202215.3273-0.1988
    06.01.202215.5261-1.1491
    05.01.202216.6752-0.553
    04.01.202217.2282-0.6357
    03.01.202217.8639-0.4385
    02.01.202218.3024-0.1374
    01.01.202218.4398-0.1125
    31.12.202118.5523+0.3822
    30.12.202118.1701-0.2816
    29.12.202118.4517-0.5087
    28.12.202118.9604-1.6739
    27.12.202120.6343-0.6019
    26.12.202121.2362+0.8821
    25.12.202120.3541+0.9844
    24.12.202119.3697+2.0988
    23.12.202117.2709+0.8814
    22.12.202116.3895+0.3221
    21.12.202116.0674+0.5626
    20.12.202115.5048-0.4888
    19.12.202115.9936+0.1003
    18.12.202115.8933+0.4523
    17.12.202115.441-0.5788
    16.12.202116.0198+0.9356
    15.12.202115.0842-0.7175
    13.12.202115.8017-0.723
    12.12.202116.5247+1.0335
    11.12.202115.4912-0.3236
    10.12.202115.8148-0.8149
    09.12.202116.6297+0.271
    08.12.202116.3587-0.7889
    07.12.202117.1476+0.7373
    06.12.202116.4103-1.2221
    05.12.202117.6324+0.0099
    04.12.202117.6225-2.3575
    03.12.202119.98-0.1152
    02.12.202120.0952-0.618
    01.12.202120.7132-0.9046
    30.11.202121.6178-1.5889
    29.11.202123.2067+1.9923
    28.11.202121.2144+0.3211
    27.11.202120.8933-1.6936
    26.11.202122.5869-0.8673
    25.11.202123.4542+1.4773
    24.11.202121.9769+5.3136
    23.11.202116.6633+3.5857
    22.11.202113.0776+0.4223
    21.11.202112.6553-0.3087
    20.11.202112.964-0.2027
    19.11.202113.1667+0.535
    18.11.202112.6317+12.6317
    17.11.20210+12.6317
    16.11.20218.8634+8.8634
    15.11.20210+8.8634
    14.11.20210+8.8634
    13.11.20210+8.8634
    12.11.20218.1133+0.7086
    11.11.20217.4047-0.2134
    10.11.20217.6181-0.0136
    09.11.20217.6317-0.2484
    08.11.20217.8801-0.3511
    07.11.20218.2312-0.1163
    06.11.20218.3475+0.1957
    05.11.20218.1518-0.8091
    04.11.20218.9609-0.4731
    03.11.20219.434+0.6492
    02.11.20218.7848+2.7171
    01.11.20216.0677+0.5421
    31.10.20215.5256+1.1386
    30.10.20214.387+1.0381
    29.10.20213.3489+0.6056
    28.10.20212.7433+0.2007
    27.10.20212.5426-0.1349
    26.10.20212.6775+0.1363
    25.10.20212.5412+0.0471
    24.10.20212.4941+0.0683
    23.10.20212.4258-0.0209
    22.10.20212.4467-0.0242
    21.10.20212.4709+0.0492
    20.10.20212.4217+2.4217
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот