Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95527.66
- Эфириум 3616.82
- Рипл 2.6023
- Tether 1.0002
- Solana 226.86
- Binance Coin 647.37
- Cardano 1.2606
- USD Coin 1
- Avalanche 50.7169
- TRON 0.22728
- SHIBA INU 2.946E-5
- Tokamak Network 6.6353
- Stellar Lumens 0.53165
- ChainLink 24.8168
- Polkadot 9.8299
- Hedera Hashgraph 0.34311
- Bitcoin Cash 532.37
- Salmonation 3.5269
- Лайткоин 128.96
- NEAR Protocol 7.2569
Курс The Sandbox к израильскому шекелю
Обновлено: 03.12.2024 11:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.8329 ILS, а общий объем торгов за 24 часа – 7 124 987 957 ILS.
Рыночная капитализация составляет 6 884 696 145 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля вырос на +26.31%. Изменение за неделю составило +25.78%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2057макс: 3.1785за сутки:
2.8329 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:00 2.8329 -0.0002 03.12 10:50 2.8331 +0.0123 03.12 10:40 2.8208 -0.0242 03.12 10:30 2.845 +0.0143 03.12 10:20 2.8307 +0.0161 03.12 10:10 2.8146 -0.0165 03.12 10:03 2.8311 -0.0079 03.12 10:00 2.839 -0.0457 03.12 09:50 2.8847 -0.0486 03.12 09:40 2.9333 -0.029 03.12 09:30 2.9623 +0.0406 03.12 09:20 2.9217 -0.0166 03.12 09:10 2.9383 +0.0465 03.12 09:00 2.8918 +0.0399 03.12 08:50 2.8519 -0.0175 03.12 08:40 2.8694 +0.0254 03.12 08:30 2.844 -0.0018 03.12 08:20 2.8458 +0.0081 03.12 08:10 2.8377 +0.022 03.12 08:03 2.8157 +0.0006 03.12 08:00 2.8151 -0.0658 03.12 07:50 2.8809 -0.0355 03.12 07:40 2.9164 +0.0127 03.12 07:30 2.9037 +0.0378 03.12 07:20 2.8659 +0.0095 03.12 07:10 2.8564 -0.0685 03.12 07:00 2.9249 -0.026 03.12 06:50 2.9509 -0.0053 03.12 06:40 2.9562 -0.0401 03.12 06:30 2.9963 +0.0148 03.12 06:20 2.9815 -0.0269 03.12 06:10 3.0084 -0.0063 03.12 06:03 3.0147 +0.013 03.12 06:00 3.0017 +0.0511 03.12 05:50 2.9506 -0.0011 03.12 05:40 2.9517 +0.0124 03.12 05:30 2.9393 -0.0496 03.12 05:20 2.9889 -0.0279 03.12 05:10 3.0168 +0.0325 03.12 05:00 2.9843 -0.0407 03.12 04:50 3.025 +0.0374 03.12 04:40 2.9876 +0.0344 03.12 04:30 2.9532 -0.1029 03.12 04:20 3.0561 -0.0781 03.12 04:10 3.1342 +0.0132 03.12 04:03 3.121 -0.0095 03.12 04:00 3.1305 +0.013 03.12 03:50 3.1175 -0.061 03.12 03:40 3.1785 +0.0894 03.12 03:30 3.0891 +0.173 03.12 03:20 2.9161 +0.1436 03.12 03:10 2.7725 +0.1439 03.12 03:00 2.6286 +0.039 03.12 02:50 2.5896 +0.0561 03.12 02:40 2.5335 +0.0405 03.12 02:30 2.493 +0.0009 03.12 02:20 2.4921 +0.012 03.12 02:10 2.4801 +0.0159 03.12 02:03 2.4642 +0.004 03.12 02:00 2.4602 +0.012 03.12 01:50 2.4482 +0.0258 03.12 01:40 2.4224 -0.0085 03.12 01:30 2.4309 +0.0156 03.12 01:20 2.4153 -0.0132 03.12 01:10 2.4285 -0.0062 03.12 01:00 2.4347 +0.0005 03.12 00:50 2.4342 +0.0089 03.12 00:40 2.4253 +0.0214 03.12 00:30 2.4039 -0.0186 03.12 00:20 2.4225 +0.0304 03.12 00:10 2.3921 -0.0086 03.12 00:03 2.4007 +0.007 03.12 00:00 2.3937 +0.0038 02.12 23:50 2.3899 -0.0132 02.12 23:40 2.4031 +0.0212 02.12 23:30 2.3819 +0.0038 02.12 23:20 2.3781 +0.0276 02.12 23:10 2.3505 -0.0013 02.12 23:00 2.3518 -0.0001 02.12 22:50 2.3519 -0.0021 02.12 22:40 2.354 +0.0061 02.12 22:30 2.3479 +0.0051 02.12 22:20 2.3428 -0.0106 02.12 22:10 2.3534 -0.0043 02.12 22:03 2.3577 -0.0007 02.12 22:00 2.3584 +0.0067 02.12 21:50 2.3517 +0.0053 02.12 21:40 2.3464 +0.0036 02.12 21:30 2.3428 -0.0053 02.12 21:20 2.3481 +0.0165 02.12 21:10 2.3316 +0.0324 02.12 21:00 2.2992 +0.0027 02.12 20:50 2.2965 -0.0178 02.12 20:40 2.3143 -0.0034 02.12 20:30 2.3177 -0.012 02.12 20:20 2.3297 -0.0101 02.12 20:10 2.3398 +0.0035 02.12 20:03 2.3363 -0.0006 02.12 20:00 2.3369 +0.0058 02.12 19:50 2.3311 -0.0249 02.12 19:40 2.356 -0.0035 02.12 19:30 2.3595 -0.0207 02.12 19:20 2.3802 +0.0068 02.12 19:10 2.3734 +0.0133 02.12 19:00 2.3601 +0.0012 02.12 18:50 2.3589 +0.0242 02.12 18:40 2.3347 +0.0108 02.12 18:30 2.3239 +0.028 02.12 18:20 2.2959 +0.002 02.12 18:10 2.2939 +0.0003 02.12 18:03 2.2936 +0.0037 02.12 18:00 2.2899 -0.0257 02.12 17:50 2.3156 +0.0085 02.12 17:40 2.3071 +0.025 02.12 17:30 2.2821 +0.0037 02.12 17:20 2.2784 -0.0153 02.12 17:10 2.2937 +0.0069 02.12 17:00 2.2868 +0.0085 02.12 16:50 2.2783 -0.0005 02.12 16:40 2.2788 -0.0034 02.12 16:30 2.2822 +0.0135 02.12 16:20 2.2687 +0.0221 02.12 16:10 2.2466 +0.0085 02.12 16:03 2.2381 +0.0012 02.12 16:00 2.2369 -0.0044 02.12 15:50 2.2413 -0.023 02.12 15:40 2.2643 +0.0003 02.12 15:30 2.264 +0.0266 02.12 15:20 2.2374 +0.0092 02.12 15:10 2.2282 -0.0002 02.12 15:00 2.2284 -0.0092 02.12 14:50 2.2376 +0.0004 02.12 14:40 2.2372 -0.0016 02.12 14:30 2.2388 +0.017 02.12 14:20 2.2218 +0.0122 02.12 14:10 2.2096 +0.0039 02.12 14:03 2.2057 -0.0011 02.12 14:00 2.2068 -0.0147 02.12 13:50 2.2215 -0.0072 02.12 13:40 2.2287 -0.0185 02.12 13:30 2.2472 -0.001 02.12 13:20 2.2482 -0.004 02.12 13:10 2.2522 -0.0157 02.12 13:00 2.2679 +0.0269 02.12 12:50 2.241 -0.0116 02.12 12:40 2.2526 -0.0033 02.12 12:30 2.2559 -0.0036 02.12 12:20 2.2595 +0.0183 02.12 12:10 2.2412 +0.0078 02.12 12:03 2.2334 -0.0095 02.12 12:00 2.2429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1331макс: 3.1785за неделю:
2.8329 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:00 2.8329 -0.0002 03.12 10:50 2.8331 -0.0457 03.12 09:50 2.8847 +0.0399 03.12 08:50 2.8519 -0.0658 03.12 07:50 2.8809 -0.026 03.12 06:50 2.9509 +0.0511 03.12 05:50 2.9506 -0.0407 03.12 04:50 3.025 +0.013 03.12 03:50 3.1175 +0.039 03.12 02:50 2.5896 +0.012 03.12 01:50 2.4482 +0.0005 03.12 00:50 2.4342 +0.0038 02.12 23:50 2.3899 -0.0001 02.12 22:50 2.3519 +0.0067 02.12 21:50 2.3517 +0.0027 02.12 20:50 2.2965 +0.0058 02.12 19:50 2.3311 +0.0012 02.12 18:50 2.3589 -0.0257 02.12 17:50 2.3156 +0.0085 02.12 16:50 2.2783 -0.0044 02.12 15:50 2.2413 -0.0092 02.12 14:50 2.2376 -0.0147 02.12 13:50 2.2215 +0.0269 02.12 12:50 2.241 +0.0235 02.12 11:50 2.2194 +0.0068 02.12 10:50 2.3295 +0.0087 02.12 09:50 2.3389 +0.0172 02.12 08:50 2.3449 +0.0037 02.12 07:50 2.3355 -0.0585 02.12 06:50 2.3883 -0.0037 02.12 05:50 2.4034 +0.0159 02.12 04:50 2.4075 -0.0079 02.12 03:50 2.4283 -0.002 02.12 02:50 2.4563 +0.0095 02.12 01:50 2.424 -0.0012 02.12 00:50 2.4146 +0.0214 01.12 23:50 2.3838 -0.0029 01.12 22:50 2.4087 -0.0001 01.12 21:50 2.4107 +0.0058 01.12 20:50 2.4049 -0.0053 01.12 19:50 2.4121 -0.0008 01.12 18:50 2.4152 +0.0088 01.12 17:50 2.4282 -0.0236 01.12 16:50 2.4172 -0.0002 01.12 15:50 2.4281 -0.0054 01.12 14:50 2.4239 +0.0078 01.12 13:50 2.3592 +0.0047 01.12 12:50 2.371 +0.0094 01.12 11:50 2.3742 -0.0043 01.12 10:50 2.3708 -0.0068 01.12 09:50 2.3689 -0.0056 01.12 08:50 2.3505 -0.0048 01.12 07:50 2.3674 -0.004 01.12 06:50 2.3538 -0.0031 01.12 05:50 2.3325 -0.0225 01.12 04:50 2.3827 -0.0085 01.12 03:50 2.4046 -0.0035 01.12 02:50 2.4376 -0.0097 01.12 01:50 2.4432 +0.0017 01.12 00:50 2.4656 +0.0082 30.11 23:50 2.4623 -0.003 30.11 22:50 2.4506 +0.0078 30.11 21:50 2.4487 +0.0052 30.11 20:50 2.4261 -0.0105 30.11 19:50 2.437 +0.0108 30.11 18:50 2.4732 -0.032 30.11 17:50 2.5359 +0.0121 30.11 16:50 2.4215 -0.0165 30.11 15:50 2.3859 -0.0085 30.11 14:50 2.3628 -0.0116 30.11 13:50 2.3337 +0.0007 30.11 12:50 2.3707 -0.0101 30.11 11:50 2.3925 +0.0192 30.11 10:50 2.3987 -0.0133 30.11 09:50 2.4085 +0.0084 30.11 08:50 2.3516 -0.0023 30.11 07:50 2.3504 +0.0007 30.11 06:50 2.3305 +0.0086 30.11 05:50 2.3207 -0.0021 30.11 04:50 2.3348 +0.0134 30.11 03:50 2.3252 +0.0002 30.11 02:50 2.3819 -0.0069 30.11 01:50 2.377 -0.0039 30.11 00:50 2.382 +0.0032 29.11 23:50 2.3669 +0.01 29.11 22:50 2.3382 -0.0089 29.11 21:50 2.3457 -0.0082 29.11 20:50 2.3453 +0.0021 29.11 19:50 2.3419 +0.0058 29.11 18:50 2.3573 +0.0003 29.11 17:50 2.3709 -0.01 29.11 16:50 2.3661 +0.0019 29.11 15:50 2.3333 -0.0075 29.11 14:50 2.3263 -0.0034 29.11 13:50 2.3353 +0.0003 29.11 12:50 2.3414 -0.0033 29.11 11:50 2.324 -0.0015 29.11 10:50 2.3001 -0.0194 29.11 09:50 2.3728 -0.0053 29.11 08:50 2.3757 +0.0035 29.11 07:50 2.3609 -0.0108 29.11 06:50 2.4099 -0.02 29.11 05:50 2.4608 +0.0542 29.11 04:50 2.4558 +0.0278 29.11 03:50 2.3827 +0.0036 29.11 02:50 2.2518 +0.0175 29.11 01:50 2.2285 -0.002 29.11 00:50 2.1989 -0.0009 28.11 23:50 2.1857 -0.0128 28.11 22:50 2.2095 +0.0069 28.11 21:50 2.1852 -0.0028 28.11 20:50 2.17 -0.0048 28.11 19:50 2.1531 -0.0035 28.11 18:50 2.1331 +0.0041 28.11 17:50 2.1559 +0.0055 28.11 16:50 2.1514 +0.0105 28.11 15:50 2.146 -0.0045 28.11 14:50 2.1786 -0.0108 28.11 13:50 2.1775 -0.0103 28.11 12:50 2.1824 +0.0042 28.11 11:50 2.1831 -0.0146 28.11 10:50 2.1835 -0.0044 28.11 09:50 2.2119 +0.0099 28.11 08:50 2.1861 -0.0038 28.11 07:50 2.2095 +0.0107 28.11 06:50 2.1825 -0.0175 28.11 05:50 2.201 +0.0056 28.11 04:50 2.2209 -0.0049 28.11 03:50 2.2156 +0.0004 28.11 02:50 2.2708 +0.0117 28.11 01:50 2.2741 -0.0042 28.11 00:50 2.2879 -0.0004 27.11 23:50 2.2885 +0.0008 27.11 22:50 2.2447 -0.0045 27.11 21:50 2.2445 -0.0097 27.11 20:50 2.2722 -0.0481 27.11 19:50 2.3093 +0.0178 27.11 18:50 2.2869 +0.0072 27.11 17:50 2.2595 +0.0185 27.11 16:50 2.2258 -0.0081 27.11 15:50 2.1898 -0.002 27.11 14:50 2.2305 +0.0183 27.11 12:50 2.2376 -0.02 27.11 11:50 2.2791 +0.0489 27.11 10:50 2.1946 -0.0031 27.11 09:50 2.1927 -0.0208 27.11 08:50 2.1568 -0.0156 27.11 07:50 2.1618 -0.0002 27.11 06:50 2.1376 -0.0009 27.11 05:50 2.1599 +0.0022 27.11 04:50 2.1597 -0.0275 27.11 03:50 2.1502 +0.0104 27.11 02:50 2.2242 -0.0103 27.11 01:50 2.2298 +0.0092 27.11 00:50 2.2277 +0.0113 26.11 23:50 2.2614 +0.0093 26.11 22:50 2.1777 +0.0284 26.11 21:50 2.1735 +0.0125 26.11 20:50 2.2138 -0.0127 26.11 19:50 2.2694 -0.0202 26.11 18:50 2.2693 -0.0106 26.11 17:50 2.3057 -0.0069 26.11 16:50 2.2429 -0.0029 26.11 15:50 2.213 +0.0403 26.11 14:50 2.2136 -0.0312 26.11 13:50 2.2981 +0.0649 26.11 12:50 2.2439 +0.0001 26.11 11:50 2.2523 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.86732макс: 3.1785за месяц:
Таблица изменений курса the sandbox : показать2.8329 Дата Курс +/- 02.12.2024 2.3637 -0.0305 01.12.2024 2.3942 -0.0119 30.11.2024 2.4061 +0.0461 29.11.2024 2.36 +0.1688 28.11.2024 2.1912 -0.0376 27.11.2024 2.2288 -0.0591 26.11.2024 2.2879 -0.4423 25.11.2024 2.7302 +0.5431 24.11.2024 2.1871 +0.6727 23.11.2024 1.5144 +0.1884 22.11.2024 1.326 +0.0557 21.11.2024 1.2703 +0.0085 20.11.2024 1.2618 -0.0451 19.11.2024 1.3069 -0.0324 18.11.2024 1.3393 +0.0069 17.11.2024 1.3324 +0.1089 16.11.2024 1.2235 +0.1707 15.11.2024 1.0528 +0.004 14.11.2024 1.0488 -0.0207 13.11.2024 1.0695 -0.0609 12.11.2024 1.1304 +0.0264 11.11.2024 1.104 +0.03 10.11.2024 1.074 +0.08355 09.11.2024 0.99045 +0.02202 08.11.2024 0.96843 +0.01108 07.11.2024 0.95735 +0.01627 06.11.2024 0.94108 +0.0653 05.11.2024 0.87578 +0.00846 04.11.2024 0.86732 -0.00498 03.11.2024 0.8723 -0.03812 02.11.2024 0.91042 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.86732макс: 3.1785за квартал:
Таблица изменений курса the sandbox : показать2.8329 Дата Курс +/- 02.12.2024 2.3637 -0.0305 01.12.2024 2.3942 -0.0119 30.11.2024 2.4061 +0.0461 29.11.2024 2.36 +0.1688 28.11.2024 2.1912 -0.0376 27.11.2024 2.2288 -0.0591 26.11.2024 2.2879 -0.4423 25.11.2024 2.7302 +0.5431 24.11.2024 2.1871 +0.6727 23.11.2024 1.5144 +0.1884 22.11.2024 1.326 +0.0557 21.11.2024 1.2703 +0.0085 20.11.2024 1.2618 -0.0451 19.11.2024 1.3069 -0.0324 18.11.2024 1.3393 +0.0069 17.11.2024 1.3324 +0.1089 16.11.2024 1.2235 +0.1707 15.11.2024 1.0528 +0.004 14.11.2024 1.0488 -0.0207 13.11.2024 1.0695 -0.0609 12.11.2024 1.1304 +0.0264 11.11.2024 1.104 +0.03 10.11.2024 1.074 +0.08355 09.11.2024 0.99045 +0.02202 08.11.2024 0.96843 +0.01108 07.11.2024 0.95735 +0.01627 06.11.2024 0.94108 +0.0653 05.11.2024 0.87578 +0.00846 04.11.2024 0.86732 -0.00498 03.11.2024 0.8723 -0.03812 02.11.2024 0.91042 -0.00112 01.11.2024 0.91154 -0.01324 31.10.2024 0.92478 -0.0241 30.10.2024 0.94888 -0.01098 29.10.2024 0.95986 +0.0333 28.10.2024 0.92656 -0.02107 27.10.2024 0.94763 +0.01646 26.10.2024 0.93117 -0.05243 25.10.2024 0.9836 -0.02 24.10.2024 1.0036 -0.0114 23.10.2024 1.015 -0.0193 22.10.2024 1.0343 -0.0297 21.10.2024 1.064 +0.0056 20.10.2024 1.0584 +0.0034 19.10.2024 1.055 +0.07094 18.10.2024 0.98406 +0.01218 17.10.2024 0.97188 -0.03452 16.10.2024 1.0064 -0.0125 15.10.2024 1.0189 +0.0001 14.10.2024 1.0188 +0.03054 13.10.2024 0.98826 -0.00261 12.10.2024 0.99087 +0.03504 11.10.2024 0.95583 +0.02568 10.10.2024 0.93015 -0.00651 09.10.2024 0.93666 -0.01742 08.10.2024 0.95408 -0.02763 07.10.2024 0.98171 +0.01019 06.10.2024 0.97152 +0.00669 05.10.2024 0.96483 +0.00746 04.10.2024 0.95737 +0.03469 03.10.2024 0.92268 -0.02082 02.10.2024 0.9435 -0.04485 01.10.2024 0.98835 -0.05205 30.09.2024 1.0404 -0.0324 29.09.2024 1.0728 -0.0133 28.09.2024 1.0861 -0.015 27.09.2024 1.1011 +0.0519 26.09.2024 1.0492 +0.0015 25.09.2024 1.0477 -0.0033 24.09.2024 1.051 +0.0004 23.09.2024 1.0506 -0.0025 22.09.2024 1.0531 -0.008 21.09.2024 1.0611 +0.0331 20.09.2024 1.028 +0.0259 19.09.2024 1.0021 +0.05724 18.09.2024 0.94486 +0.0046 17.09.2024 0.94026 +0.02904 16.09.2024 0.91122 -0.02602 15.09.2024 0.93724 -0.01223 14.09.2024 0.94947 -0.01247 13.09.2024 0.96194 +0.00272 12.09.2024 0.95922 +0.01201 11.09.2024 0.94721 -0.00501 10.09.2024 0.95222 +0.00938 09.09.2024 0.94284 +0.03679 08.09.2024 0.90605 +0.01444 07.09.2024 0.89161 -0.0056 06.09.2024 0.89721 -0.01152 05.09.2024 0.90873 +0.00417 04.09.2024 0.90456 -0.01011 03.09.2024 0.91467