Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к израильскому шекелю

Обновлено: 06.08.2021 03:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 2.0252 ILS, а общий объем торгов за 24 часа – 636 932 059 ILS. Рыночная капитализация составляет 1 423 712 100 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля снизился на -3.96%. Изменение за неделю составило -2.75%.

=
Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.944
    макс: 2.1087
    за сутки:
      2.0252

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:102.0252-0.0253
    06.08 03:002.0505+0.002
    06.08 02:502.0485-0.0119
    06.08 02:402.0604+0.0071
    06.08 02:302.0533-0.0044
    06.08 02:202.0577+0.0075
    06.08 02:102.0502+0.004
    06.08 02:032.0462+0.0008
    06.08 02:002.0454-0.0035
    06.08 01:502.0489-0.0017
    06.08 01:402.0506+0.0049
    06.08 01:302.0457-0.0094
    06.08 01:202.0551-0.0039
    06.08 01:102.059+0.0091
    06.08 01:002.0499+0.0054
    06.08 00:502.0445-0.0175
    06.08 00:402.062+0.007
    06.08 00:302.055-0.0032
    06.08 00:202.0582-0.0092
    06.08 00:102.0674+0.0071
    06.08 00:032.0603-0.0019
    06.08 00:002.0622+0.005
    05.08 23:502.0572-0.0107
    05.08 23:402.0679+0.0288
    05.08 23:302.0391+0.0141
    05.08 23:202.025+0.0068
    05.08 23:102.0182+0.001
    05.08 23:002.0172-0.0034
    05.08 22:502.0206-0.0018
    05.08 22:402.0224-0.0027
    05.08 22:302.0251-0.003
    05.08 22:202.0281+0.0009
    05.08 22:102.0272+0.0004
    05.08 22:032.0268+0.0042
    05.08 22:002.0226-0.0061
    05.08 21:502.0287+0.0045
    05.08 21:402.0242-0.002
    05.08 21:302.0262-0.009
    05.08 21:202.0352+0.002
    05.08 21:102.0332-0.0011
    05.08 21:002.0343+0.0016
    05.08 20:502.0327+0.0018
    05.08 20:402.0309+0.0111
    05.08 20:302.0198+0.0099
    05.08 20:202.0099+0.0046
    05.08 20:102.0053-0.0014
    05.08 20:032.0067+0.0033
    05.08 20:002.0034+0.0092
    05.08 19:501.9942+0.0017
    05.08 19:401.9925-0.0019
    05.08 19:301.9944+0.001
    05.08 19:201.9934+0.0024
    05.08 19:101.991+0.0053
    05.08 19:001.9857-0.0126
    05.08 18:501.9983-0.01
    05.08 18:402.0083-0.0062
    05.08 18:302.0145+0.017
    05.08 18:201.9975+0.0017
    05.08 18:101.9958-0.0006
    05.08 18:031.9964-0.0039
    05.08 18:002.0003+0.0038
    05.08 17:501.9965+0.0011
    05.08 17:401.9954+0.0025
    05.08 17:301.9929-0.0042
    05.08 17:201.9971+0.0065
    05.08 17:101.9906+0.0196
    05.08 17:001.971+0.0096
    05.08 16:501.9614-0.0089
    05.08 16:401.9703+0.0112
    05.08 16:301.9591+0.0075
    05.08 16:201.9516-0.0129
    05.08 16:101.9645-0.0062
    05.08 16:031.9707+0.0074
    05.08 16:001.9633+0.0193
    05.08 15:501.944-0.026
    05.08 15:401.97+0.0056
    05.08 15:301.9644+0.0002
    05.08 15:201.9642-0.0147
    05.08 15:101.9789-0.0018
    05.08 15:001.9807+0.0019
    05.08 14:501.9788-0.0059
    05.08 14:401.9847-
    05.08 14:301.9847+0.0046
    05.08 14:201.9801+0.0036
    05.08 14:101.9765+0.0058
    05.08 14:031.9707-0.0017
    05.08 14:001.9724+0.0065
    05.08 13:501.9659+0.0044
    05.08 13:401.9615-0.0057
    05.08 13:301.9672-0.0008
    05.08 13:201.968-0.0039
    05.08 13:101.9719+0.0141
    05.08 13:001.9578-0.0045
    05.08 12:501.9623+0.0026
    05.08 12:401.9597-0.0149
    05.08 12:301.9746-0.0137
    05.08 12:201.9883-0.006
    05.08 12:101.9943+0.0027
    05.08 12:031.9916-0.0029
    05.08 12:001.9945-0.0163
    05.08 11:502.0108-0.0056
    05.08 11:402.0164-0.0023
    05.08 11:302.0187+0.001
    05.08 11:202.0177+0.0114
    05.08 11:102.0063-0.0046
    05.08 11:002.0109+0.0078
    05.08 10:502.0031-0.0064
    05.08 10:402.0095+0.0049
    05.08 10:302.0046-0.0074
    05.08 10:202.012+0.0019
    05.08 10:102.0101+0.0085
    05.08 10:032.0016-0.0068
    05.08 10:002.0084+0.0058
    05.08 09:502.0026-0.0069
    05.08 09:402.0095-0.0069
    05.08 09:302.0164+0.0071
    05.08 09:202.0093-0.0079
    05.08 09:102.0172-0.0064
    05.08 09:002.0236-0.0041
    05.08 08:502.0277-0.0069
    05.08 08:402.0346-0.011
    05.08 08:302.0456-
    05.08 08:202.0456+0.0077
    05.08 08:102.0379+0.0169
    05.08 08:032.021+0.0007
    05.08 08:002.0203-0.0027
    05.08 07:502.023+0.0068
    05.08 07:402.0162-0.0031
    05.08 07:302.0193-0.0112
    05.08 07:202.0305+0.0017
    05.08 07:102.0288-0.0038
    05.08 07:002.0326+0.0056
    05.08 06:502.027+0.0011
    05.08 06:402.0259+0.0002
    05.08 06:302.0257-0.0028
    05.08 06:202.0285-0.004
    05.08 06:102.0325+0.0095
    05.08 06:032.023+0.0002
    05.08 06:002.0228-0.0857
    05.08 05:502.1085-
    05.08 05:402.1085-
    05.08 05:302.1085-
    05.08 05:202.1085-
    05.08 05:102.1085-
    05.08 05:002.1085-0.0002
    05.08 04:502.1087-
    05.08 04:402.1087-
    05.08 04:302.1087-
    05.08 04:202.1087-
    05.08 04:102.1087-
    05.08 04:032.1087-
    05.08 04:002.1087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8619
    макс: 2.1221
    за неделю:
    2.0252  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    -0.0253
    06.08 03:002.0505+0.0008
    06.08 02:002.0454+0.0091
    06.08 01:002.0499-0.0019
    06.08 00:002.0622+0.001
    05.08 23:002.0172+0.0042
    05.08 22:002.0226-0.0011
    05.08 21:002.0343+0.0033
    05.08 20:002.0034+0.0053
    05.08 19:001.9857-0.0039
    05.08 18:002.0003+0.0196
    05.08 17:001.971+0.0074
    05.08 16:001.9633-0.0018
    05.08 15:001.9807-0.0017
    05.08 14:001.9724+0.0141
    05.08 13:001.9578-0.0029
    05.08 12:001.9945-0.0046
    05.08 11:002.0109-0.0068
    05.08 10:002.0084-0.0064
    05.08 09:002.0236+0.0007
    05.08 08:002.0203-0.0038
    05.08 07:002.0326+0.0002
    05.08 06:002.0228-
    05.08 05:002.1085-
    05.08 04:002.1087-
    05.08 03:002.1088+0.0012
    05.08 02:002.0752+0.0028
    05.08 01:002.0544+0.0056
    05.08 00:002.0496-0.0047
    04.08 23:002.0465+0.0075
    04.08 22:002.0352+0.0142
    04.08 21:002.0229-0.0146
    04.08 20:002.0633+0.0004
    04.08 19:002.0519-0.0062
    04.08 18:002.0484+0.019
    04.08 17:002.0249+0.0044
    04.08 16:001.9913+0.0144
    04.08 15:002.0156+0.0015
    04.08 14:002.0468-0.0019
    04.08 13:002.0292+0.0014
    04.08 12:001.9717+0.0503
    04.08 11:001.961-0.0068
    04.08 10:001.9105-0.0054
    04.08 09:001.919+0.0051
    04.08 08:001.8926-0.0043
    04.08 07:001.9-0.0015
    04.08 06:001.9097-0.0101
    04.08 05:001.9265+0.0234
    04.08 04:001.8942-0.0125
    04.08 03:001.8905+0.0066
    04.08 02:001.9009-0.0016
    04.08 01:001.8903-0.0015
    04.08 00:001.8881-0.0016
    03.08 23:001.8728+0.0049
    03.08 22:001.8741-0.001
    03.08 21:001.8619+0.0017
    03.08 20:001.8854-0.0076
    03.08 19:001.8769-0.0001
    03.08 18:001.8918-0.0031
    03.08 17:001.894+0.0015
    03.08 16:001.8942-0.0224
    03.08 15:001.8869-
    03.08 14:001.8995+0.0012
    03.08 13:001.9014-0.0031
    03.08 12:001.9026+0.0037
    03.08 11:001.9012-0.0047
    03.08 10:001.8996+0.0154
    03.08 09:001.887-0.0071
    03.08 08:001.8871-0.0053
    03.08 07:001.9081-0.0031
    03.08 06:001.9182+0.0084
    03.08 05:001.9037-0.0044
    03.08 04:001.9572-0.0226
    03.08 03:001.9772+0.0057
    03.08 02:001.9817+0.0013
    03.08 01:001.9679+0.0042
    03.08 00:001.9501+0.0007
    02.08 23:001.9511+0.0023
    02.08 22:001.9762+0.0046
    02.08 21:001.9693+0.0012
    02.08 20:001.9695+0.0002
    02.08 19:001.9856+0.001
    02.08 18:001.9769+0.0041
    02.08 17:001.9793-0.0011
    02.08 16:001.9704-0.0043
    02.08 15:001.9839-0.0096
    02.08 14:001.9982-0.0063
    02.08 13:001.9638-0.0008
    02.08 12:001.951-0.0047
    02.08 11:001.983-0.0052
    02.08 10:002.0117-0.0014
    02.08 09:002.013+0.0008
    02.08 08:002.0258+0.0109
    02.08 07:002.0246+0.0111
    02.08 06:002.0061-0.0073
    02.08 05:002.0373-0.0021
    02.08 04:002.0085+0.0714
    02.08 03:001.9053+0.0075
    02.08 02:001.924+0.0033
    02.08 01:001.9555-0.0024
    02.08 00:001.9622+0.0172
    01.08 23:001.9496-0.0071
    01.08 22:001.9479+0.0118
    01.08 21:001.9151+0.0001
    01.08 20:001.9344-0.0258
    01.08 19:001.9537-0.0046
    01.08 18:001.9956+0.0029
    01.08 17:002.0048-0.0069
    01.08 16:002.0106+0.0061
    01.08 15:002.0047+0.005
    01.08 14:002.0097-0.0073
    01.08 13:002.0371-0.0024
    01.08 12:002.0173+0.0066
    01.08 11:002.0143+0.0018
    01.08 10:002.0159+0.0025
    01.08 09:002.0178-0.001
    01.08 08:002.0311+0.0097
    01.08 07:002.0268-0.0044
    01.08 06:002.0198-0.0012
    01.08 05:002.0396-0.0039
    01.08 04:002.0688-0.0038
    01.08 03:002.0646+0.0013
    01.08 02:002.0922+0.0065
    01.08 01:002.093+0.0006
    01.08 00:002.0781-0.0084
    31.07 23:002.0667+0.0096
    31.07 22:002.0612-0.0009
    31.07 21:002.0434-0.0039
    31.07 20:002.0528+0.0082
    31.07 19:002.0733+0.0007
    31.07 18:002.0566-0.0147
    31.07 17:002.0645-0.0008
    31.07 16:002.0854-0.0017
    31.07 15:002.0964+0.0008
    31.07 14:002.0928-0.0059
    31.07 13:002.1221-0.0046
    31.07 12:002.1148+0.0026
    31.07 11:002.1001-0.0002
    31.07 10:002.1042+0.0022
    31.07 09:002.0945-0.003
    31.07 08:002.1171-0.0065
    31.07 07:002.1043-0.0018
    31.07 06:002.0897+0.0178
    31.07 05:002.0828-
    31.07 04:002.0658-0.0331
    31.07 03:002.1184+0.0024
    31.07 02:002.0882+0.0032
    31.07 01:002.0963+0.007
    31.07 00:002.0856+0.0042
    30.07 23:002.0618-0.0025
    30.07 22:002.0402-0.0125
    30.07 21:002.0357+0.003
    30.07 20:002.028-0.016
    30.07 19:002.0449-0.0016
    30.07 18:002.0404+0.0125
    30.07 17:002.022+0.0179
    30.07 16:002.0227+0.0134
    30.07 15:002.0205-0.0019
    30.07 14:002.0553-0.0016
    30.07 13:002.0371-0.0005
    30.07 12:002.0381-0.0193
    30.07 11:002.1132+0.0124
    30.07 10:002.0722-0.0044
    30.07 09:002.0739-0.004
    30.07 08:002.0734-0.0086
    30.07 07:002.0851-
    30.07 06:002.0871+0.0069
    30.07 05:002.1022+0.0004
    30.07 04:002.0825
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.87743
    макс: 2.4434
    за месяц:
    2.0252  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20212.0049+0.1144
    03.08.20211.8905-0.0928
    02.08.20211.9833-0.0059
    01.08.20211.9892-0.0945
    31.07.20212.0837+0.0239
    30.07.20212.0598-0.0707
    29.07.20212.1305-0.1174
    28.07.20212.2479+0.0906
    27.07.20212.1573+0.019
    26.07.20212.1383-0.2415
    25.07.20212.3798-0.0636
    24.07.20212.4434+0.5192
    23.07.20211.9242+0.31
    22.07.20211.6142+0.181
    21.07.20211.4332+0.1566
    20.07.20211.2766-0.1771
    19.07.20211.4537-0.1348
    18.07.20211.5885+0.1081
    17.07.20211.4804-0.2443
    16.07.20211.7247-0.2537
    15.07.20211.9784+0.4148
    14.07.20211.5636+0.1078
    13.07.20211.4558+0.0011
    12.07.20211.4547-0.1086
    11.07.20211.5633-0.0949
    10.07.20211.6582+0.2966
    09.07.20211.3616-0.1189
    08.07.20211.4805+0.1605
    07.07.20211.32+0.3061
    06.07.20211.0139+0.13647
    05.07.20210.87743
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.56913
    макс: 2.4434
    за квартал:
    2.0252  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20212.0049+0.1144
    03.08.20211.8905-0.0928
    02.08.20211.9833-0.0059
    01.08.20211.9892-0.0945
    31.07.20212.0837+0.0239
    30.07.20212.0598-0.0707
    29.07.20212.1305-0.1174
    28.07.20212.2479+0.0906
    27.07.20212.1573+0.019
    26.07.20212.1383-0.2415
    25.07.20212.3798-0.0636
    24.07.20212.4434+0.5192
    23.07.20211.9242+0.31
    22.07.20211.6142+0.181
    21.07.20211.4332+0.1566
    20.07.20211.2766-0.1771
    19.07.20211.4537-0.1348
    18.07.20211.5885+0.1081
    17.07.20211.4804-0.2443
    16.07.20211.7247-0.2537
    15.07.20211.9784+0.4148
    14.07.20211.5636+0.1078
    13.07.20211.4558+0.0011
    12.07.20211.4547-0.1086
    11.07.20211.5633-0.0949
    10.07.20211.6582+0.2966
    09.07.20211.3616-0.1189
    08.07.20211.4805+0.1605
    07.07.20211.32+0.3061
    06.07.20211.0139+0.13647
    05.07.20210.87743-0.043
    04.07.20210.92043+0.08479
    03.07.20210.83564+0.07923
    02.07.20210.75641-0.06435
    01.07.20210.82076+0.07799
    30.06.20210.74277+0.0305
    29.06.20210.71227+0.06626
    28.06.20210.64601+0.05016
    27.06.20210.59585+0.01179
    26.06.20210.58406-0.04783
    25.06.20210.63189-0.00857
    24.06.20210.64046+0.02002
    23.06.20210.62044+0.05131
    22.06.20210.56913-0.10028
    21.06.20210.66941-0.10841
    20.06.20210.77782-0.04454
    19.06.20210.82236-0.02553
    18.06.20210.84789-0.05018
    17.06.20210.89807-0.00486
    16.06.20210.90293-0.00678
    15.06.20210.90971+0.03135
    14.06.20210.87836+0.0186
    13.06.20210.85976-0.01373
    12.06.20210.87349-0.12831
    11.06.20211.0018+0.05633
    10.06.20210.94547+0.04254
    09.06.20210.90293+0.01277
    08.06.20210.89016-0.15164
    07.06.20211.0418-0.0056
    06.06.20211.0474-0.0142
    05.06.20211.0616-0.01
    04.06.20211.0716-0.0547
    03.06.20211.1263+0.0686
    02.06.20211.0577+0.0211
    01.06.20211.0366+0.0064
    31.05.20211.0302+0.0194
    30.05.20211.0108+0.0058
    29.05.20211.005-0.0982
    28.05.20211.1032+0.0376
    26.05.20211.0656+0.13869
    25.05.20210.92691-0.01353
    24.05.20210.94044-0.10426
    23.05.20211.0447+0.0437
    22.05.20211.001-0.0278
    21.05.20211.0288+0.12112
    20.05.20210.90768-0.16362
    19.05.20211.0713-0.2141
    18.05.20211.2854+0.0264
    17.05.20211.259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот