Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 21188.2
- Эфириум 1205.45
- Tether 0.99951
- USD Coin 0.99997
- Binance Coin 235.5
- Binance USD 1.0016
- Рипл 0.35971
- Cardano 0.48829
- Solana 40.2865
- HEX 0.05197
- Dogecoin 0.06741
- Polkadot 7.9919
- Dai 1.0003
- Wrapped TRON 0.06408
- SHIBA INU 1.149E-5
- TRON 0.06437
- Avalanche 20.3816
- LEOcoin 5.921
- Wrapped Bitcoin 21176.97
- Matic Network 0.59673
Курс The Sandbox к израильскому шекелю
Обновлено: 25.06.2022 22:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 4.4358 ILS, а общий объем торгов за 24 часа – 1 845 083 736 ILS.
Рыночная капитализация составляет 5 582 964 425 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля вырос на +18.69%. Изменение за неделю составило +68.25%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7054макс: 4.4622за сутки:
4.4358 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.06 22:50 4.4358 +0.0496 25.06 22:40 4.3862 -0.0101 25.06 22:30 4.3963 -0.0659 25.06 22:20 4.4622 +0.1233 25.06 22:10 4.3389 +0.1164 25.06 22:00 4.2225 +0.0737 25.06 21:50 4.1488 +0.0282 25.06 21:40 4.1206 -0.0105 25.06 21:30 4.1311 +0.0997 25.06 21:20 4.0314 +0.0038 25.06 21:10 4.0276 -0.0145 25.06 21:00 4.0421 +0.053 25.06 20:50 3.9891 +0.0168 25.06 20:40 3.9723 +0.0679 25.06 20:30 3.9044 +0.0532 25.06 20:20 3.8512 +0.025 25.06 20:10 3.8262 -0.0158 25.06 20:00 3.842 +0.0006 25.06 19:50 3.8414 -0.0013 25.06 19:40 3.8427 +0.011 25.06 19:30 3.8317 +0.0118 25.06 19:20 3.8199 +0.0183 25.06 19:10 3.8016 -0.003 25.06 19:00 3.8046 -0.0587 25.06 18:50 3.8633 +0.0066 25.06 18:40 3.8567 +0.0306 25.06 18:30 3.8261 -0.0147 25.06 18:20 3.8408 -0.0061 25.06 18:10 3.8469 -0.0281 25.06 18:00 3.875 +0.0035 25.06 17:50 3.8715 -0.0003 25.06 17:40 3.8718 -0.0139 25.06 17:30 3.8857 -0.0173 25.06 17:20 3.903 +0.0121 25.06 17:10 3.8909 -0.0058 25.06 17:00 3.8967 -0.0232 25.06 16:50 3.9199 +0.0219 25.06 16:40 3.898 +0.005 25.06 16:30 3.893 -0.0018 25.06 16:20 3.8948 +0.0245 25.06 16:10 3.8703 -0.0186 25.06 16:00 3.8889 -0.0194 25.06 15:50 3.9083 +0.0215 25.06 15:40 3.8868 -0.0097 25.06 15:30 3.8965 -0.0403 25.06 15:20 3.9368 -0.0313 25.06 15:10 3.9681 +0.0142 25.06 15:00 3.9539 -0.0074 25.06 14:50 3.9613 -0.0025 25.06 14:40 3.9638 -0.0379 25.06 14:30 4.0017 -0.0009 25.06 14:20 4.0026 +0.0053 25.06 14:10 3.9973 +0.0086 25.06 14:00 3.9887 +0.0018 25.06 13:50 3.9869 +0.012 25.06 13:40 3.9749 -0.0009 25.06 13:30 3.9758 -0.0306 25.06 13:20 4.0064 +0.0116 25.06 13:10 3.9948 +0.0035 25.06 13:00 3.9913 -0.0141 25.06 12:50 4.0054 -0.0184 25.06 12:40 4.0238 +0.0019 25.06 12:30 4.0219 -0.0164 25.06 12:20 4.0383 +0.0035 25.06 12:10 4.0348 +0.0066 25.06 12:00 4.0282 +0.0092 25.06 11:50 4.019 +0.0215 25.06 11:40 3.9975 +0.022 25.06 11:30 3.9755 +0.0258 25.06 11:20 3.9497 -0.0094 25.06 11:10 3.9591 +0.0392 25.06 11:00 3.9199 +0.0159 25.06 10:50 3.904 -0.006 25.06 10:40 3.91 -0.0082 25.06 10:30 3.9182 +0.0035 25.06 10:20 3.9147 +0.0163 25.06 10:10 3.8984 +0.0157 25.06 10:00 3.8827 -0.0125 25.06 09:50 3.8952 +0.0167 25.06 09:40 3.8785 +0.0104 25.06 09:30 3.8681 -0.0083 25.06 09:20 3.8764 -0.0122 25.06 09:10 3.8886 -0.0229 25.06 09:00 3.9115 +0.0065 25.06 08:50 3.905 -0.0185 25.06 08:40 3.9235 +0.0217 25.06 08:30 3.9018 +0.0397 25.06 08:20 3.8621 +0.0176 25.06 08:10 3.8445 +0.005 25.06 08:00 3.8395 +0.0139 25.06 07:50 3.8256 +0.0072 25.06 07:40 3.8184 +0.01 25.06 07:30 3.8084 -0.0209 25.06 07:20 3.8293 -0.0008 25.06 07:10 3.8301 -0.0077 25.06 07:00 3.8378 +0.003 25.06 06:50 3.8348 +0.0482 25.06 06:40 3.7866 -0.045 25.06 06:30 3.8316 +0.0042 25.06 06:20 3.8274 +0.032 25.06 06:10 3.7954 +0.0016 25.06 06:00 3.7938 -0.0182 25.06 05:50 3.812 -0.0206 25.06 05:40 3.8326 +0.001 25.06 05:30 3.8316 -0.023 25.06 05:20 3.8546 -0.0237 25.06 05:10 3.8783 -0.0138 25.06 05:00 3.8921 -0.0166 25.06 04:50 3.9087 +0.0116 25.06 04:40 3.8971 +0.0036 25.06 04:30 3.8935 +0.0121 25.06 04:20 3.8814 +0.0764 25.06 04:10 3.805 +0.0303 25.06 04:00 3.7747 +0.0126 25.06 03:50 3.7621 +0.0414 25.06 03:40 3.7207 -0.0272 25.06 03:30 3.7479 -0.0094 25.06 03:20 3.7573 +0.0519 25.06 03:10 3.7054 -0.0578 25.06 03:00 3.7632 -0.0219 25.06 02:50 3.7851 +0.0154 25.06 02:40 3.7697 +0.0255 25.06 02:30 3.7442 +0.0187 25.06 02:20 3.7255 -0.0045 25.06 02:10 3.73 -0.0122 25.06 02:00 3.7422 -0.0068 25.06 01:50 3.749 -0.0223 25.06 01:40 3.7713 +0.006 25.06 01:30 3.7653 -0.0183 25.06 01:20 3.7836 +0.0221 25.06 01:10 3.7615 +0.0192 25.06 01:00 3.7423 +0.0093 25.06 00:50 3.733 +0.0009 25.06 00:40 3.7321 +0.0003 25.06 00:30 3.7318 +0.007 25.06 00:20 3.7248 +0.0184 25.06 00:10 3.7064 -0.0033 25.06 00:00 3.7097 +0.0021 24.06 23:50 3.7076 -0.0233 24.06 23:40 3.7309 -0.0039 24.06 23:30 3.7348 -0.0278 24.06 23:20 3.7626 -0.0109 24.06 23:10 3.7735 +0.0362 24.06 23:00 3.7373 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5761макс: 4.4622за неделю:
4.4358 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.06 22:50 4.4358 +0.0737 25.06 21:50 4.1488 +0.053 25.06 20:50 3.9891 +0.0006 25.06 19:50 3.8414 -0.0587 25.06 18:50 3.8633 +0.0035 25.06 17:50 3.8715 -0.0232 25.06 16:50 3.9199 -0.0194 25.06 15:50 3.9083 -0.0074 25.06 14:50 3.9613 +0.0018 25.06 13:50 3.9869 -0.0141 25.06 12:50 4.0054 +0.0092 25.06 11:50 4.019 +0.0159 25.06 10:50 3.904 -0.0125 25.06 09:50 3.8952 +0.0065 25.06 08:50 3.905 +0.0139 25.06 07:50 3.8256 +0.003 25.06 06:50 3.8348 -0.0182 25.06 05:50 3.812 -0.0166 25.06 04:50 3.9087 +0.0126 25.06 03:50 3.7621 -0.0219 25.06 02:50 3.7851 -0.0068 25.06 01:50 3.749 +0.0093 25.06 00:50 3.733 +0.0021 24.06 23:50 3.7076 -0.0016 24.06 22:50 3.7389 +0.0218 24.06 21:50 3.7093 -0.0128 24.06 20:50 3.6694 +0.0015 24.06 19:50 3.6553 +0.0195 24.06 18:50 3.6428 -0.0106 24.06 17:50 3.6417 -0.0136 24.06 16:50 3.6941 -0.0392 24.06 15:50 3.6965 -0.0241 24.06 14:50 3.7156 +0.0694 24.06 13:50 3.6257 -0.0267 24.06 12:50 3.6288 +0.0115 24.06 11:50 3.6523 -0.0085 24.06 10:50 3.6212 -0.0215 24.06 09:50 3.6186 -0.0281 24.06 08:50 3.6975 +0.0112 24.06 07:50 3.6533 -0.0079 24.06 06:50 3.7174 -0.02 24.06 05:50 3.774 -0.0331 24.06 04:50 3.7293 -0.0056 24.06 03:50 3.6663 -0.0034 24.06 02:50 3.5024 -0.005 24.06 01:50 3.4699 -0.0013 24.06 00:50 3.4123 -0.0068 23.06 23:50 3.4476 +0.0111 23.06 22:50 3.4191 -0.0181 23.06 21:50 3.3542 +0.0033 23.06 20:50 3.3411 -0.0105 23.06 19:50 3.3649 +0.0146 23.06 18:50 3.3611 -0.0042 23.06 17:50 3.429 -0.0381 23.06 16:50 3.4445 -0.0307 23.06 15:50 3.4636 -0.0087 23.06 14:50 3.4847 +0.0391 23.06 13:50 3.5021 +0.0263 23.06 12:50 3.4237 -0.0052 23.06 11:50 3.4132 -0.0105 23.06 10:50 3.3854 +0.0086 23.06 09:50 3.3679 -0.0178 23.06 08:50 3.357 -0.0038 23.06 07:50 3.3611 -0.0062 23.06 06:50 3.3696 -0.0167 23.06 05:50 3.3784 -0.0227 23.06 04:50 3.3687 -0.0054 23.06 03:50 3.3423 +0.0055 23.06 02:50 3.221 +0.0266 23.06 01:50 3.2509 +0.0289 23.06 00:50 3.2167 +0.0131 22.06 23:50 3.2557 +0.0374 22.06 22:50 3.2862 -0.0464 22.06 21:50 3.3503 +0.009 22.06 20:50 3.2633 +0.0166 22.06 19:50 3.2165 -0.0437 22.06 18:50 3.2853 -0.0529 22.06 17:50 3.4611 +0.0201 22.06 16:50 3.1261 -0.003 22.06 15:50 3.0662 -0.0188 22.06 14:50 3.1208 +0.0008 22.06 13:50 3.0804 -0.0014 22.06 12:50 3.0796 +0.0102 22.06 11:50 3.035 -0.0085 22.06 10:50 3.0326 +0.0164 22.06 09:50 3.0385 -0.0055 22.06 08:50 3.1047 +0.0155 22.06 07:50 3.0719 -0.009 22.06 06:50 3.0581 -0.0025 22.06 05:50 3.0728 -0.0512 22.06 04:50 3.1345 -0.0165 22.06 03:50 3.1341 +0.0065 22.06 02:50 3.1279 +0.0144 22.06 01:50 3.1416 -0.0037 22.06 00:50 3.1307 -0.0056 21.06 23:50 3.1406 -0.0517 21.06 22:50 3.1947 -0.0149 21.06 21:50 3.2062 -0.0063 21.06 20:50 3.2273 -0.006 21.06 19:50 3.2482 +0.0049 21.06 18:50 3.2334 -0.025 21.06 17:50 3.3135 +0.0042 21.06 16:50 3.2809 +0.0203 21.06 15:50 3.1852 -0.0183 21.06 14:50 3.1929 -0.0041 21.06 13:50 3.2583 +0.0066 21.06 12:50 3.2314 +0.0358 21.06 11:50 3.2097 -0.1445 21.06 10:50 3.2518 +0.0995 21.06 09:30 3.1473 -0.0147 21.06 08:50 3.1415 +0.0222 21.06 07:50 3.02 +0.0061 21.06 06:50 3.0392 +0.0092 21.06 05:50 3.0033 +0.0195 21.06 04:50 3.0029 +0.0722 21.06 03:50 2.9627 -0.016 21.06 02:50 3.0142 +0.0042 21.06 01:50 2.9548 - 21.06 00:50 2.9289 -0.0913 20.06 23:50 3.0705 +0.1043 20.06 22:50 2.9415 -0.0032 20.06 21:50 2.9261 -0.0343 20.06 20:50 2.9663 -0.0248 20.06 19:50 2.9623 +0.0154 20.06 18:50 2.9672 +0.0058 20.06 17:50 3.0051 -0.0308 20.06 16:50 2.994 +0.013 20.06 15:50 2.9882 +0.0001 20.06 14:50 3.0536 +0.0199 20.06 13:50 3.0386 +0.0242 20.06 12:50 2.9731 -0.0103 20.06 11:50 2.932 +0.0201 20.06 10:50 2.8237 +0.0003 20.06 09:50 2.8651 +0.0086 20.06 08:50 2.8439 -0.0283 20.06 07:50 2.8675 -0.0061 20.06 06:50 2.8659 +0.0089 20.06 05:50 2.8262 +0.0057 20.06 04:50 2.8311 -0.0109 20.06 03:50 2.8826 +0.0149 20.06 02:50 2.9448 -0.0045 20.06 01:50 2.9497 -0.0112 20.06 00:50 2.9513 -0.0151 19.06 23:50 2.9821 -0.0004 19.06 22:50 2.9029 +0.0251 19.06 21:50 2.8298 +0.0049 19.06 20:50 2.8019 -0.003 19.06 19:50 2.8126 +0.0155 19.06 18:50 2.8353 +0.0121 19.06 17:50 2.7953 -0.0123 19.06 16:50 2.8015 -0.0037 19.06 15:50 2.7975 +0.0001 19.06 14:50 2.8184 +0.0188 19.06 13:50 2.8267 -0.0214 19.06 12:50 2.7787 +0.0095 19.06 11:50 2.703 -0.0117 19.06 10:50 2.6984 +0.0078 19.06 09:50 2.6726 +0.0117 19.06 08:50 2.6445 -0.0025 19.06 07:50 2.6922 -0.0044 19.06 06:50 2.6844 +0.0114 19.06 05:50 2.6648 -0.0075 19.06 04:50 2.695 -0.0161 19.06 03:50 2.7548 +0.0047 19.06 02:50 2.756 +0.0006 19.06 01:50 2.7517 -0.0136 19.06 00:50 2.7197 -0.0054 18.06 23:50 2.5761 -0.0091 18.06 22:50 2.6365 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 2.5761макс: 9.3459за месяц:
Таблица изменений курса the sandbox : показать4.4358 Дата Курс +/- 10.05.2022 5.8918 -0.1445 09.05.2022 6.0363 -0.3046 08.05.2022 6.3409 -0.1091 07.05.2022 6.45 -0.241 06.05.2022 6.691 -0.6483 05.05.2022 7.3393 +0.1072 04.05.2022 7.2321 +0.4158 03.05.2022 6.8163 +0.1619 02.05.2022 6.6544 +0.1607 01.05.2022 6.4937 -0.5255 30.04.2022 7.0192 -0.5397 29.04.2022 7.5589 -0.362 28.04.2022 7.9209 +0.0229 27.04.2022 7.898 -0.3767 26.04.2022 8.2747 -0.1676 25.04.2022 8.4423 -0.1409 24.04.2022 8.5832 -0.0419 23.04.2022 8.6251 -0.1131 22.04.2022 8.7382 -0.2951 21.04.2022 9.0333 -0.1872 20.04.2022 9.2205 +0.2897 19.04.2022 8.9308 +0.574 18.04.2022 8.3568 -0.3331 17.04.2022 8.6899 -0.1236 16.04.2022 8.8135 +0.0854 15.04.2022 8.7281 -0.0624 14.04.2022 8.7905 -0.0413 13.04.2022 8.8318 +0.2352 12.04.2022 8.5966 -0.093 11.04.2022 8.6896 -0.6563 10.04.2022 9.3459 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 5.8918 -0.1445 09.05.2022 6.0363 -0.3046 08.05.2022 6.3409 -0.1091 07.05.2022 6.45 -0.241 06.05.2022 6.691 -0.6483 05.05.2022 7.3393 +0.1072 04.05.2022 7.2321 +0.4158 03.05.2022 6.8163 +0.1619 02.05.2022 6.6544 +0.1607 01.05.2022 6.4937 -0.5255 30.04.2022 7.0192 -0.5397 29.04.2022 7.5589 -0.362 28.04.2022 7.9209 +0.0229 27.04.2022 7.898 -0.3767 26.04.2022 8.2747 -0.1676 25.04.2022 8.4423 -0.1409 24.04.2022 8.5832 -0.0419 23.04.2022 8.6251 -0.1131 22.04.2022 8.7382 -0.2951 21.04.2022 9.0333 -0.1872 20.04.2022 9.2205 +0.2897 19.04.2022 8.9308 +0.574 18.04.2022 8.3568 -0.3331 17.04.2022 8.6899 -0.1236 16.04.2022 8.8135 +0.0854 15.04.2022 8.7281 -0.0624 14.04.2022 8.7905 -0.0413 13.04.2022 8.8318 +0.2352 12.04.2022 8.5966 -0.093 11.04.2022 8.6896 -0.6563 10.04.2022 9.3459 +0.0091 09.04.2022 9.3368 -0.1714 08.04.2022 9.5082 -0.08 07.04.2022 9.5882 -0.3189 06.04.2022 9.9071 -0.8376 05.04.2022 10.7447 -0.2365 04.04.2022 10.9812 -0.1377 03.04.2022 11.1189 -0.2384 02.04.2022 11.3573 +0.4927 01.04.2022 10.8646 -0.5011 31.03.2022 11.3657 +0.2001 30.03.2022 11.1656 -0.1061 29.03.2022 11.2717 -0.1238 28.03.2022 11.3955 +0.5785 27.03.2022 10.817 +10.817 26.03.2022 0 +10.817 25.03.2022 0 +10.817 24.03.2022 0 +10.817 23.03.2022 0 +10.817 22.03.2022 0 +10.817 21.03.2022 0 +10.817 20.03.2022 0 +10.817 19.03.2022 0 +10.817 18.03.2022 0 +10.817 17.03.2022 0 +10.817 16.03.2022 0 +10.817 15.03.2022 0 +10.817 14.03.2022 0 +10.817 13.03.2022 0 +10.817 12.03.2022 0 +10.817 11.03.2022 0 +10.817 10.03.2022 0 +10.817 09.03.2022 0 +10.817 08.03.2022 0 +10.817 07.03.2022 0 +10.817 06.03.2022 0 +10.817 05.03.2022 0 +10.817 04.03.2022 0 +10.817 03.03.2022 0 +10.817 02.03.2022 0 +10.817 01.03.2022 0 +10.817 28.02.2022 0 +10.817 27.02.2022 0 +10.817 26.02.2022 0 +10.817 25.02.2022 0 +10.817 24.02.2022 0 +10.817 23.02.2022 0 +10.817 22.02.2022 0 +10.817 21.02.2022 0 +10.817 20.02.2022 0 +10.817 19.02.2022 0 +10.817 18.02.2022 0 +10.817 17.02.2022 0 +10.817 15.02.2022 0 +10.817 14.02.2022 0 +10.817 13.02.2022 0 +10.817 12.02.2022 0 +10.817 11.02.2022 0 +10.817 10.02.2022 0 +10.817 09.02.2022 0