Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к израильскому шекелю

Обновлено: 25.06.2022 22:50:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 4.4358 ILS, а общий объем торгов за 24 часа – 1 845 083 736 ILS. Рыночная капитализация составляет 5 582 964 425 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля вырос на +18.69%. Изменение за неделю составило +68.25%.

=
Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7054
    макс: 4.4622
    за сутки:
    4.4358  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.06 22:504.4358+0.0496
    25.06 22:404.3862-0.0101
    25.06 22:304.3963-0.0659
    25.06 22:204.4622+0.1233
    25.06 22:104.3389+0.1164
    25.06 22:004.2225+0.0737
    25.06 21:504.1488+0.0282
    25.06 21:404.1206-0.0105
    25.06 21:304.1311+0.0997
    25.06 21:204.0314+0.0038
    25.06 21:104.0276-0.0145
    25.06 21:004.0421+0.053
    25.06 20:503.9891+0.0168
    25.06 20:403.9723+0.0679
    25.06 20:303.9044+0.0532
    25.06 20:203.8512+0.025
    25.06 20:103.8262-0.0158
    25.06 20:003.842+0.0006
    25.06 19:503.8414-0.0013
    25.06 19:403.8427+0.011
    25.06 19:303.8317+0.0118
    25.06 19:203.8199+0.0183
    25.06 19:103.8016-0.003
    25.06 19:003.8046-0.0587
    25.06 18:503.8633+0.0066
    25.06 18:403.8567+0.0306
    25.06 18:303.8261-0.0147
    25.06 18:203.8408-0.0061
    25.06 18:103.8469-0.0281
    25.06 18:003.875+0.0035
    25.06 17:503.8715-0.0003
    25.06 17:403.8718-0.0139
    25.06 17:303.8857-0.0173
    25.06 17:203.903+0.0121
    25.06 17:103.8909-0.0058
    25.06 17:003.8967-0.0232
    25.06 16:503.9199+0.0219
    25.06 16:403.898+0.005
    25.06 16:303.893-0.0018
    25.06 16:203.8948+0.0245
    25.06 16:103.8703-0.0186
    25.06 16:003.8889-0.0194
    25.06 15:503.9083+0.0215
    25.06 15:403.8868-0.0097
    25.06 15:303.8965-0.0403
    25.06 15:203.9368-0.0313
    25.06 15:103.9681+0.0142
    25.06 15:003.9539-0.0074
    25.06 14:503.9613-0.0025
    25.06 14:403.9638-0.0379
    25.06 14:304.0017-0.0009
    25.06 14:204.0026+0.0053
    25.06 14:103.9973+0.0086
    25.06 14:003.9887+0.0018
    25.06 13:503.9869+0.012
    25.06 13:403.9749-0.0009
    25.06 13:303.9758-0.0306
    25.06 13:204.0064+0.0116
    25.06 13:103.9948+0.0035
    25.06 13:003.9913-0.0141
    25.06 12:504.0054-0.0184
    25.06 12:404.0238+0.0019
    25.06 12:304.0219-0.0164
    25.06 12:204.0383+0.0035
    25.06 12:104.0348+0.0066
    25.06 12:004.0282+0.0092
    25.06 11:504.019+0.0215
    25.06 11:403.9975+0.022
    25.06 11:303.9755+0.0258
    25.06 11:203.9497-0.0094
    25.06 11:103.9591+0.0392
    25.06 11:003.9199+0.0159
    25.06 10:503.904-0.006
    25.06 10:403.91-0.0082
    25.06 10:303.9182+0.0035
    25.06 10:203.9147+0.0163
    25.06 10:103.8984+0.0157
    25.06 10:003.8827-0.0125
    25.06 09:503.8952+0.0167
    25.06 09:403.8785+0.0104
    25.06 09:303.8681-0.0083
    25.06 09:203.8764-0.0122
    25.06 09:103.8886-0.0229
    25.06 09:003.9115+0.0065
    25.06 08:503.905-0.0185
    25.06 08:403.9235+0.0217
    25.06 08:303.9018+0.0397
    25.06 08:203.8621+0.0176
    25.06 08:103.8445+0.005
    25.06 08:003.8395+0.0139
    25.06 07:503.8256+0.0072
    25.06 07:403.8184+0.01
    25.06 07:303.8084-0.0209
    25.06 07:203.8293-0.0008
    25.06 07:103.8301-0.0077
    25.06 07:003.8378+0.003
    25.06 06:503.8348+0.0482
    25.06 06:403.7866-0.045
    25.06 06:303.8316+0.0042
    25.06 06:203.8274+0.032
    25.06 06:103.7954+0.0016
    25.06 06:003.7938-0.0182
    25.06 05:503.812-0.0206
    25.06 05:403.8326+0.001
    25.06 05:303.8316-0.023
    25.06 05:203.8546-0.0237
    25.06 05:103.8783-0.0138
    25.06 05:003.8921-0.0166
    25.06 04:503.9087+0.0116
    25.06 04:403.8971+0.0036
    25.06 04:303.8935+0.0121
    25.06 04:203.8814+0.0764
    25.06 04:103.805+0.0303
    25.06 04:003.7747+0.0126
    25.06 03:503.7621+0.0414
    25.06 03:403.7207-0.0272
    25.06 03:303.7479-0.0094
    25.06 03:203.7573+0.0519
    25.06 03:103.7054-0.0578
    25.06 03:003.7632-0.0219
    25.06 02:503.7851+0.0154
    25.06 02:403.7697+0.0255
    25.06 02:303.7442+0.0187
    25.06 02:203.7255-0.0045
    25.06 02:103.73-0.0122
    25.06 02:003.7422-0.0068
    25.06 01:503.749-0.0223
    25.06 01:403.7713+0.006
    25.06 01:303.7653-0.0183
    25.06 01:203.7836+0.0221
    25.06 01:103.7615+0.0192
    25.06 01:003.7423+0.0093
    25.06 00:503.733+0.0009
    25.06 00:403.7321+0.0003
    25.06 00:303.7318+0.007
    25.06 00:203.7248+0.0184
    25.06 00:103.7064-0.0033
    25.06 00:003.7097+0.0021
    24.06 23:503.7076-0.0233
    24.06 23:403.7309-0.0039
    24.06 23:303.7348-0.0278
    24.06 23:203.7626-0.0109
    24.06 23:103.7735+0.0362
    24.06 23:003.7373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5761
    макс: 4.4622
    за неделю:
    4.4358  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.06 22:504.4358+0.0737
    25.06 21:504.1488+0.053
    25.06 20:503.9891+0.0006
    25.06 19:503.8414-0.0587
    25.06 18:503.8633+0.0035
    25.06 17:503.8715-0.0232
    25.06 16:503.9199-0.0194
    25.06 15:503.9083-0.0074
    25.06 14:503.9613+0.0018
    25.06 13:503.9869-0.0141
    25.06 12:504.0054+0.0092
    25.06 11:504.019+0.0159
    25.06 10:503.904-0.0125
    25.06 09:503.8952+0.0065
    25.06 08:503.905+0.0139
    25.06 07:503.8256+0.003
    25.06 06:503.8348-0.0182
    25.06 05:503.812-0.0166
    25.06 04:503.9087+0.0126
    25.06 03:503.7621-0.0219
    25.06 02:503.7851-0.0068
    25.06 01:503.749+0.0093
    25.06 00:503.733+0.0021
    24.06 23:503.7076-0.0016
    24.06 22:503.7389+0.0218
    24.06 21:503.7093-0.0128
    24.06 20:503.6694+0.0015
    24.06 19:503.6553+0.0195
    24.06 18:503.6428-0.0106
    24.06 17:503.6417-0.0136
    24.06 16:503.6941-0.0392
    24.06 15:503.6965-0.0241
    24.06 14:503.7156+0.0694
    24.06 13:503.6257-0.0267
    24.06 12:503.6288+0.0115
    24.06 11:503.6523-0.0085
    24.06 10:503.6212-0.0215
    24.06 09:503.6186-0.0281
    24.06 08:503.6975+0.0112
    24.06 07:503.6533-0.0079
    24.06 06:503.7174-0.02
    24.06 05:503.774-0.0331
    24.06 04:503.7293-0.0056
    24.06 03:503.6663-0.0034
    24.06 02:503.5024-0.005
    24.06 01:503.4699-0.0013
    24.06 00:503.4123-0.0068
    23.06 23:503.4476+0.0111
    23.06 22:503.4191-0.0181
    23.06 21:503.3542+0.0033
    23.06 20:503.3411-0.0105
    23.06 19:503.3649+0.0146
    23.06 18:503.3611-0.0042
    23.06 17:503.429-0.0381
    23.06 16:503.4445-0.0307
    23.06 15:503.4636-0.0087
    23.06 14:503.4847+0.0391
    23.06 13:503.5021+0.0263
    23.06 12:503.4237-0.0052
    23.06 11:503.4132-0.0105
    23.06 10:503.3854+0.0086
    23.06 09:503.3679-0.0178
    23.06 08:503.357-0.0038
    23.06 07:503.3611-0.0062
    23.06 06:503.3696-0.0167
    23.06 05:503.3784-0.0227
    23.06 04:503.3687-0.0054
    23.06 03:503.3423+0.0055
    23.06 02:503.221+0.0266
    23.06 01:503.2509+0.0289
    23.06 00:503.2167+0.0131
    22.06 23:503.2557+0.0374
    22.06 22:503.2862-0.0464
    22.06 21:503.3503+0.009
    22.06 20:503.2633+0.0166
    22.06 19:503.2165-0.0437
    22.06 18:503.2853-0.0529
    22.06 17:503.4611+0.0201
    22.06 16:503.1261-0.003
    22.06 15:503.0662-0.0188
    22.06 14:503.1208+0.0008
    22.06 13:503.0804-0.0014
    22.06 12:503.0796+0.0102
    22.06 11:503.035-0.0085
    22.06 10:503.0326+0.0164
    22.06 09:503.0385-0.0055
    22.06 08:503.1047+0.0155
    22.06 07:503.0719-0.009
    22.06 06:503.0581-0.0025
    22.06 05:503.0728-0.0512
    22.06 04:503.1345-0.0165
    22.06 03:503.1341+0.0065
    22.06 02:503.1279+0.0144
    22.06 01:503.1416-0.0037
    22.06 00:503.1307-0.0056
    21.06 23:503.1406-0.0517
    21.06 22:503.1947-0.0149
    21.06 21:503.2062-0.0063
    21.06 20:503.2273-0.006
    21.06 19:503.2482+0.0049
    21.06 18:503.2334-0.025
    21.06 17:503.3135+0.0042
    21.06 16:503.2809+0.0203
    21.06 15:503.1852-0.0183
    21.06 14:503.1929-0.0041
    21.06 13:503.2583+0.0066
    21.06 12:503.2314+0.0358
    21.06 11:503.2097-0.1445
    21.06 10:503.2518+0.0995
    21.06 09:303.1473-0.0147
    21.06 08:503.1415+0.0222
    21.06 07:503.02+0.0061
    21.06 06:503.0392+0.0092
    21.06 05:503.0033+0.0195
    21.06 04:503.0029+0.0722
    21.06 03:502.9627-0.016
    21.06 02:503.0142+0.0042
    21.06 01:502.9548-
    21.06 00:502.9289-0.0913
    20.06 23:503.0705+0.1043
    20.06 22:502.9415-0.0032
    20.06 21:502.9261-0.0343
    20.06 20:502.9663-0.0248
    20.06 19:502.9623+0.0154
    20.06 18:502.9672+0.0058
    20.06 17:503.0051-0.0308
    20.06 16:502.994+0.013
    20.06 15:502.9882+0.0001
    20.06 14:503.0536+0.0199
    20.06 13:503.0386+0.0242
    20.06 12:502.9731-0.0103
    20.06 11:502.932+0.0201
    20.06 10:502.8237+0.0003
    20.06 09:502.8651+0.0086
    20.06 08:502.8439-0.0283
    20.06 07:502.8675-0.0061
    20.06 06:502.8659+0.0089
    20.06 05:502.8262+0.0057
    20.06 04:502.8311-0.0109
    20.06 03:502.8826+0.0149
    20.06 02:502.9448-0.0045
    20.06 01:502.9497-0.0112
    20.06 00:502.9513-0.0151
    19.06 23:502.9821-0.0004
    19.06 22:502.9029+0.0251
    19.06 21:502.8298+0.0049
    19.06 20:502.8019-0.003
    19.06 19:502.8126+0.0155
    19.06 18:502.8353+0.0121
    19.06 17:502.7953-0.0123
    19.06 16:502.8015-0.0037
    19.06 15:502.7975+0.0001
    19.06 14:502.8184+0.0188
    19.06 13:502.8267-0.0214
    19.06 12:502.7787+0.0095
    19.06 11:502.703-0.0117
    19.06 10:502.6984+0.0078
    19.06 09:502.6726+0.0117
    19.06 08:502.6445-0.0025
    19.06 07:502.6922-0.0044
    19.06 06:502.6844+0.0114
    19.06 05:502.6648-0.0075
    19.06 04:502.695-0.0161
    19.06 03:502.7548+0.0047
    19.06 02:502.756+0.0006
    19.06 01:502.7517-0.0136
    19.06 00:502.7197-0.0054
    18.06 23:502.5761-0.0091
    18.06 22:502.6365
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 2.5761
    макс: 9.3459
    за месяц:
      4.4358
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20225.8918-0.1445
    09.05.20226.0363-0.3046
    08.05.20226.3409-0.1091
    07.05.20226.45-0.241
    06.05.20226.691-0.6483
    05.05.20227.3393+0.1072
    04.05.20227.2321+0.4158
    03.05.20226.8163+0.1619
    02.05.20226.6544+0.1607
    01.05.20226.4937-0.5255
    30.04.20227.0192-0.5397
    29.04.20227.5589-0.362
    28.04.20227.9209+0.0229
    27.04.20227.898-0.3767
    26.04.20228.2747-0.1676
    25.04.20228.4423-0.1409
    24.04.20228.5832-0.0419
    23.04.20228.6251-0.1131
    22.04.20228.7382-0.2951
    21.04.20229.0333-0.1872
    20.04.20229.2205+0.2897
    19.04.20228.9308+0.574
    18.04.20228.3568-0.3331
    17.04.20228.6899-0.1236
    16.04.20228.8135+0.0854
    15.04.20228.7281-0.0624
    14.04.20228.7905-0.0413
    13.04.20228.8318+0.2352
    12.04.20228.5966-0.093
    11.04.20228.6896-0.6563
    10.04.20229.3459
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20225.8918-0.1445
    09.05.20226.0363-0.3046
    08.05.20226.3409-0.1091
    07.05.20226.45-0.241
    06.05.20226.691-0.6483
    05.05.20227.3393+0.1072
    04.05.20227.2321+0.4158
    03.05.20226.8163+0.1619
    02.05.20226.6544+0.1607
    01.05.20226.4937-0.5255
    30.04.20227.0192-0.5397
    29.04.20227.5589-0.362
    28.04.20227.9209+0.0229
    27.04.20227.898-0.3767
    26.04.20228.2747-0.1676
    25.04.20228.4423-0.1409
    24.04.20228.5832-0.0419
    23.04.20228.6251-0.1131
    22.04.20228.7382-0.2951
    21.04.20229.0333-0.1872
    20.04.20229.2205+0.2897
    19.04.20228.9308+0.574
    18.04.20228.3568-0.3331
    17.04.20228.6899-0.1236
    16.04.20228.8135+0.0854
    15.04.20228.7281-0.0624
    14.04.20228.7905-0.0413
    13.04.20228.8318+0.2352
    12.04.20228.5966-0.093
    11.04.20228.6896-0.6563
    10.04.20229.3459+0.0091
    09.04.20229.3368-0.1714
    08.04.20229.5082-0.08
    07.04.20229.5882-0.3189
    06.04.20229.9071-0.8376
    05.04.202210.7447-0.2365
    04.04.202210.9812-0.1377
    03.04.202211.1189-0.2384
    02.04.202211.3573+0.4927
    01.04.202210.8646-0.5011
    31.03.202211.3657+0.2001
    30.03.202211.1656-0.1061
    29.03.202211.2717-0.1238
    28.03.202211.3955+0.5785
    27.03.202210.817+10.817
    26.03.20220+10.817
    25.03.20220+10.817
    24.03.20220+10.817
    23.03.20220+10.817
    22.03.20220+10.817
    21.03.20220+10.817
    20.03.20220+10.817
    19.03.20220+10.817
    18.03.20220+10.817
    17.03.20220+10.817
    16.03.20220+10.817
    15.03.20220+10.817
    14.03.20220+10.817
    13.03.20220+10.817
    12.03.20220+10.817
    11.03.20220+10.817
    10.03.20220+10.817
    09.03.20220+10.817
    08.03.20220+10.817
    07.03.20220+10.817
    06.03.20220+10.817
    05.03.20220+10.817
    04.03.20220+10.817
    03.03.20220+10.817
    02.03.20220+10.817
    01.03.20220+10.817
    28.02.20220+10.817
    27.02.20220+10.817
    26.02.20220+10.817
    25.02.20220+10.817
    24.02.20220+10.817
    23.02.20220+10.817
    22.02.20220+10.817
    21.02.20220+10.817
    20.02.20220+10.817
    19.02.20220+10.817
    18.02.20220+10.817
    17.02.20220+10.817
    15.02.20220+10.817
    14.02.20220+10.817
    13.02.20220+10.817
    12.02.20220+10.817
    11.02.20220+10.817
    10.02.20220+10.817
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот