Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 22835.11
- Эфириум 1624.79
- Tether 1.0001
- Binance Coin 325.44
- USD Coin 1.0002
- Рипл 0.39244
- Binance USD 1.0001
- Cardano 0.38408
- Dogecoin 0.08991
- Matic Network 1.2119
- Solana 22.844
- SHIBA INU 1.413E-5
- Polkadot 6.5383
- HEX 0.04071
- Лайткоин 96.3891
- Wrapped TRON 0.06377
- Avalanche 19.7598
- TRON 0.06397
- Dai 1.0001
- Lido Staked ETH 1612.82
Курс The Sandbox к израильскому шекелю
Обновлено: 07.02.2023 04:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.4634 ILS, а общий объем торгов за 24 часа – 615 932 442 ILS.
Рыночная капитализация составляет 3 693 728 908 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля снизился на -2.53%. Изменение за неделю составило -1.07%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4474макс: 2.5423за сутки:
2.4634 Таблица изменений курса the sandbox : показать
Дата Курс +/- 07.02 04:30 2.4634 -0.0014 07.02 04:20 2.4648 -0.0029 07.02 04:10 2.4677 +0.0031 07.02 04:03 2.4646 -0.0003 07.02 04:00 2.4649 +0.0019 07.02 03:50 2.463 -0.0016 07.02 03:40 2.4646 -0.0035 07.02 03:30 2.4681 +0.0036 07.02 03:20 2.4645 +0.0094 07.02 03:10 2.4551 -0.0021 07.02 03:00 2.4572 -0.0038 07.02 02:50 2.461 +0.0083 07.02 02:40 2.4527 +0.0053 07.02 02:30 2.4474 -0.0123 07.02 02:20 2.4597 -0.0133 07.02 02:10 2.473 -0.0187 07.02 02:03 2.4917 -0.0009 07.02 02:00 2.4926 +0.0025 07.02 01:50 2.4901 +0.0005 07.02 01:40 2.4896 +0.0012 07.02 01:30 2.4884 -0.0018 07.02 01:20 2.4902 -0.0066 07.02 01:10 2.4968 -0.0044 07.02 01:00 2.5012 -0.003 07.02 00:50 2.5042 -0.0057 07.02 00:40 2.5099 -0.0049 07.02 00:30 2.5148 +0.002 07.02 00:20 2.5128 -0.0013 07.02 00:10 2.5141 -0.0024 07.02 00:03 2.5165 +0.0001 07.02 00:00 2.5164 +0.0042 06.02 23:50 2.5122 -0.0007 06.02 23:40 2.5129 -0.0029 06.02 23:30 2.5158 +0.0029 06.02 23:20 2.5129 -0.0007 06.02 23:10 2.5136 -0.0019 06.02 23:00 2.5155 -0.002 06.02 22:50 2.5175 +0.0003 06.02 22:40 2.5172 -0.0041 06.02 22:30 2.5213 -0.0011 06.02 22:20 2.5224 +0.0046 06.02 22:10 2.5178 +0.0051 06.02 22:03 2.5127 +0.0017 06.02 22:00 2.511 -0.0007 06.02 21:50 2.5117 -0.0058 06.02 21:40 2.5175 -0.007 06.02 21:30 2.5245 +0.0031 06.02 21:20 2.5214 -0.0002 06.02 21:10 2.5216 -0.0004 06.02 21:00 2.522 +0.002 06.02 20:50 2.52 +0.0015 06.02 20:40 2.5185 +0.004 06.02 20:30 2.5145 -0.0059 06.02 20:20 2.5204 +0.002 06.02 20:10 2.5184 -0.0016 06.02 20:03 2.52 +0.0001 06.02 20:00 2.5199 -0.0011 06.02 19:50 2.521 -0.0112 06.02 19:40 2.5322 -0.0101 06.02 19:30 2.5423 +0.0016 06.02 19:20 2.5407 -0.0001 06.02 19:10 2.5408 +0.0122 06.02 19:00 2.5286 +0.035 06.02 18:50 2.4936 +0.0065 06.02 18:40 2.4871 -0.0045 06.02 18:30 2.4916 -0.0081 06.02 18:20 2.4997 -0.0023 06.02 18:10 2.502 +0.0042 06.02 18:03 2.4978 +0.001 06.02 18:00 2.4968 -0.0007 06.02 17:50 2.4975 -0.0093 06.02 17:40 2.5068 +0.0077 06.02 17:30 2.4991 +0.0064 06.02 17:20 2.4927 -0.0035 06.02 17:10 2.4962 -0.003 06.02 17:00 2.4992 -0.0022 06.02 16:50 2.5014 +0.0024 06.02 16:40 2.499 -0.0083 06.02 16:30 2.5073 -0.0011 06.02 16:20 2.5084 +0.0048 06.02 16:10 2.5036 -0.0004 06.02 16:03 2.504 -0.0003 06.02 16:00 2.5043 -0.0062 06.02 15:50 2.5105 +0.0102 06.02 15:40 2.5003 +0.004 06.02 15:30 2.4963 -0.0007 06.02 15:20 2.497 -0.0055 06.02 15:10 2.5025 -0.0034 06.02 15:00 2.5059 +0.0169 06.02 14:50 2.489 +0.0025 06.02 14:40 2.4865 -0.0009 06.02 14:30 2.4874 -0.0026 06.02 14:20 2.49 -0.0053 06.02 14:10 2.4953 -0.0044 06.02 14:03 2.4997 -0.0001 06.02 14:00 2.4998 +0.0143 06.02 13:50 2.4855 -0.0038 06.02 13:40 2.4893 -0.0059 06.02 13:30 2.4952 -0.0023 06.02 13:20 2.4975 +0.0059 06.02 13:10 2.4916 -0.0081 06.02 13:00 2.4997 +0.0047 06.02 12:50 2.495 +0.001 06.02 12:40 2.494 +0.0053 06.02 12:30 2.4887 -0.0057 06.02 12:20 2.4944 +0.0006 06.02 12:10 2.4938 -0.0001 06.02 12:03 2.4939 -0.0009 06.02 12:00 2.4948 +0.0031 06.02 11:50 2.4917 +0.0018 06.02 11:40 2.4899 -0.0002 06.02 11:30 2.4901 -0.0101 06.02 11:20 2.5002 -0.0013 06.02 11:10 2.5015 +0.006 06.02 11:00 2.4955 +0.0009 06.02 10:50 2.4946 -0.0004 06.02 10:40 2.495 +0.0073 06.02 10:30 2.4877 +0.0088 06.02 10:20 2.4789 +0.0087 06.02 10:10 2.4702 -0.0055 06.02 10:03 2.4757 -0.0013 06.02 10:00 2.477 +0.0074 06.02 09:50 2.4696 +0.0029 06.02 09:40 2.4667 +0.0017 06.02 09:30 2.465 +0.0041 06.02 09:20 2.4609 -0.0039 06.02 09:10 2.4648 +0.0005 06.02 09:00 2.4643 +0.0106 06.02 08:50 2.4537 +0.0011 06.02 08:40 2.4526 -0.0093 06.02 08:30 2.4619 -0.0162 06.02 08:20 2.4781 +0.0043 06.02 08:10 2.4738 -0.0025 06.02 08:03 2.4763 +0.0002 06.02 08:00 2.4761 -0.0099 06.02 07:50 2.486 -0.0028 06.02 07:40 2.4888 +0.0025 06.02 07:30 2.4863 -0.0048 06.02 07:20 2.4911 +0.0065 06.02 07:10 2.4846 -0.0001 06.02 07:00 2.4847 -0.0053 06.02 06:50 2.49 +0.0027 06.02 06:40 2.4873 -0.0013 06.02 06:30 2.4886 -0.0053 06.02 06:20 2.4939 +0.0114 06.02 06:10 2.4825 -0.0015 06.02 06:03 2.484 -0.0128 06.02 06:00 2.4968 -0.0204 06.02 05:50 2.5172 -0.0017 06.02 05:40 2.5189 -0.0076 06.02 05:30 2.5265 -0.0011 06.02 05:20 2.5276 -0.0013 06.02 05:10 2.5289 +0.0016 06.02 05:00 2.5273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3906макс: 2.7911за неделю:
2.4634 Таблица изменений курса the sandbox : показать
Дата Курс +/- 07.02 04:30 2.4634 +0.0019 07.02 03:50 2.463 -0.0038 07.02 02:50 2.461 +0.0025 07.02 01:50 2.4901 -0.003 07.02 00:50 2.5042 +0.0042 06.02 23:50 2.5122 -0.002 06.02 22:50 2.5175 -0.0007 06.02 21:50 2.5117 +0.002 06.02 20:50 2.52 -0.0011 06.02 19:50 2.521 +0.035 06.02 18:50 2.4936 -0.0007 06.02 17:50 2.4975 -0.0022 06.02 16:50 2.5014 -0.0062 06.02 15:50 2.5105 +0.0169 06.02 14:50 2.489 +0.0143 06.02 13:50 2.4855 +0.0047 06.02 12:50 2.495 +0.0031 06.02 11:50 2.4917 +0.0009 06.02 10:50 2.4946 +0.0074 06.02 09:50 2.4696 +0.0106 06.02 08:50 2.4537 -0.0099 06.02 07:50 2.486 -0.0053 06.02 06:50 2.49 -0.0204 06.02 05:50 2.5172 -0.0016 06.02 04:50 2.5289 -0.003 06.02 03:50 2.5324 -0.0105 06.02 02:50 2.5194 -0.0007 06.02 01:50 2.5158 +0.0009 06.02 00:50 2.4857 -0.0026 05.02 23:50 2.4824 +0.0013 05.02 22:50 2.4866 -0.0023 05.02 21:50 2.4853 -0.0003 05.02 20:50 2.4837 -0.0047 05.02 19:50 2.5168 -0.0066 05.02 18:50 2.5217 +0.0044 05.02 17:50 2.5353 -0.0053 05.02 16:50 2.5446 -0.0416 05.02 15:50 2.6037 -0.0048 05.02 14:50 2.6334 +0.0005 05.02 13:50 2.6443 -0.0005 05.02 12:50 2.6343 -0.0044 05.02 11:50 2.651 -0.0022 05.02 10:50 2.6442 +0.001 05.02 09:50 2.6469 +0.0006 05.02 08:50 2.6409 +0.0022 05.02 07:50 2.6412 +0.0018 05.02 06:50 2.6345 -0.0072 05.02 05:50 2.6477 +0.001 05.02 04:50 2.6402 -0.0235 05.02 03:50 2.6548 +0.0068 05.02 02:50 2.6458 -0.0068 05.02 01:50 2.6876 -0.0013 05.02 00:50 2.6846 +0.002 04.02 23:50 2.6744 -0.0015 04.02 22:50 2.682 +0.0051 04.02 21:50 2.6707 -0.0009 04.02 20:50 2.6995 -0.001 04.02 19:50 2.6996 -0.0014 04.02 18:50 2.7271 -0.003 04.02 17:50 2.6965 +0.0251 04.02 16:50 2.6582 +0.0052 04.02 15:50 2.6219 +0.0003 04.02 14:50 2.6183 - 04.02 13:50 2.6084 +0.0013 04.02 12:50 2.5955 -0.0009 04.02 11:50 2.5935 +0.0046 04.02 10:50 2.592 +0.0033 04.02 09:50 2.5903 -0.0003 04.02 08:50 2.5841 -0.0062 04.02 07:50 2.5877 +0.0014 04.02 06:50 2.5941 +0.0047 04.02 05:50 2.604 -0.0116 04.02 04:50 2.6192 -0.0105 04.02 03:50 2.6421 -0.0043 04.02 02:50 2.6314 +0.0029 04.02 01:50 2.6188 -0.0035 04.02 00:50 2.6059 -0.0021 03.02 23:50 2.6069 +0.0024 03.02 22:50 2.6023 +0.0061 03.02 21:50 2.606 -0.004 03.02 20:50 2.6443 -0.0039 03.02 19:50 2.6302 -0.0072 03.02 18:50 2.6336 -0.0023 03.02 17:50 2.6062 +0.0092 03.02 16:50 2.5726 -0.003 03.02 15:50 2.602 +0.0001 03.02 14:50 2.5886 +0.0057 03.02 13:50 2.5705 -0.0186 03.02 12:50 2.5824 -0.226 03.02 11:50 2.7911 +0.2344 03.02 10:50 2.5509 -0.0026 03.02 09:50 2.5655 -0.0026 03.02 08:50 2.5701 -0.0045 03.02 07:50 2.5522 +0.0019 03.02 06:50 2.5359 +0.0013 03.02 05:50 2.5235 -0.0065 03.02 04:50 2.5519 +0.008 03.02 03:50 2.5374 -0.0015 03.02 02:50 2.5346 +0.007 03.02 01:50 2.5464 -0.0098 03.02 00:50 2.5705 +0.0023 02.02 23:50 2.6001 +0.0163 02.02 22:50 2.5932 +0.0018 02.02 21:50 2.6972 +0.002 02.02 20:50 2.6189 +0.0026 02.02 19:50 2.6076 -0.0097 02.02 18:50 2.6146 -0.0099 02.02 17:50 2.6142 -0.0106 02.02 16:50 2.6192 +0.004 02.02 15:50 2.6325 -0.0038 02.02 14:50 2.6346 +0.006 02.02 13:50 2.6141 +0.0119 02.02 12:50 2.6101 +0.0076 02.02 11:50 2.6044 -0.0055 02.02 10:50 2.5874 -0.0012 02.02 09:50 2.5962 -0.0011 02.02 08:50 2.6171 -0.0033 02.02 07:50 2.6237 -0.0103 02.02 06:50 2.6215 +0.0016 02.02 05:50 2.6017 -0.0007 02.02 04:50 2.6242 +0.0068 02.02 03:50 2.6523 +0.001 02.02 02:50 2.6061 -0.0004 02.02 01:50 2.602 +0.0024 02.02 00:50 2.6218 -0.0112 01.02 23:50 2.5409 +0.0268 01.02 22:50 2.4889 +0.0065 01.02 21:50 2.4021 -0.0051 01.02 20:50 2.3906 -0.0096 01.02 19:50 2.4038 -0.0196 01.02 18:50 2.4254 -0.0022 01.02 17:50 2.4528 +0.0046 01.02 16:50 2.4546 -0.0057 01.02 15:50 2.4612 -0.0029 01.02 14:50 2.4593 +0.0047 01.02 13:50 2.4347 +0.0108 01.02 12:50 2.4258 -0.0196 01.02 11:50 2.4416 -0.0041 01.02 10:50 2.4631 -0.0135 01.02 09:50 2.465 -0.0068 01.02 08:50 2.5045 -0.0074 01.02 07:50 2.5174 -0.0009 01.02 06:50 2.5135 - 01.02 05:50 2.5302 -0.0066 01.02 04:50 2.5433 +0.0077 01.02 03:50 2.5323 +0.0048 01.02 02:50 2.5204 +0.0245 01.02 01:50 2.5001 +0.0047 01.02 00:50 2.4934 +0.0036 31.01 23:50 2.5207 +0.0013 31.01 22:50 2.5387 +0.0016 31.01 21:50 2.5287 -0.0064 31.01 20:50 2.5369 -0.0074 31.01 19:50 2.5357 -0.0113 31.01 18:50 2.5325 +0.0058 31.01 17:50 2.5218 -0.0011 31.01 16:50 2.5235 +0.0103 31.01 15:50 2.4978 +0.0038 31.01 14:50 2.4992 -0.001 31.01 13:50 2.4949 +0.0013 31.01 12:50 2.5021 +0.0024 31.01 11:50 2.495 +0.0094 31.01 10:50 2.4988 -0.0033 31.01 09:50 2.486 -0.013 31.01 08:50 2.4837 +0.0068 31.01 07:50 2.4846 +0.0012 31.01 06:50 2.4863 +0.0005 31.01 05:50 2.4935 +0.0017 31.01 04:50 2.49 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 1.6134макс: 2.7911за месяц:
Таблица изменений курса the sandbox : показать2.4634 Дата Курс +/- 06.02.2023 2.5084 -0.0656 05.02.2023 2.574 -0.0676 04.02.2023 2.6416 +0.0523 03.02.2023 2.5893 -0.019 02.02.2023 2.6083 +0.1119 01.02.2023 2.4964 -0.0135 31.01.2023 2.5099 -0.0901 30.01.2023 2.6 -0.0363 29.01.2023 2.6363 +0.0687 28.01.2023 2.5676 +0.0525 27.01.2023 2.5151 -0.0149 26.01.2023 2.53 +0.0365 25.01.2023 2.4935 -0.2137 23.01.2023 2.7072 -0.0319 22.01.2023 2.7391 +0.0256 21.01.2023 2.7135 +0.2865 20.01.2023 2.427 +0.0462 19.01.2023 2.3808 -0.0475 18.01.2023 2.4283 -0.0297 17.01.2023 2.458 +0.0472 16.01.2023 2.4108 +0.1219 15.01.2023 2.2889 +0.0393 14.01.2023 2.2496 +0.3029 13.01.2023 1.9467 +0.1477 12.01.2023 1.799 +0.0678 11.01.2023 1.7312 -0.0634 10.01.2023 1.7946 -0.0265 09.01.2023 1.8211 +0.1839 08.01.2023 1.6372 +0.0238 07.01.2023 1.6134 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 1.3527макс: 2.7911за квартал:
Таблица изменений курса the sandbox : показать2.4634 Дата Курс +/- 06.02.2023 2.5084 -0.0656 05.02.2023 2.574 -0.0676 04.02.2023 2.6416 +0.0523 03.02.2023 2.5893 -0.019 02.02.2023 2.6083 +0.1119 01.02.2023 2.4964 -0.0135 31.01.2023 2.5099 -0.0901 30.01.2023 2.6 -0.0363 29.01.2023 2.6363 +0.0687 28.01.2023 2.5676 +0.0525 27.01.2023 2.5151 -0.0149 26.01.2023 2.53 +0.0365 25.01.2023 2.4935 -0.2137 23.01.2023 2.7072 -0.0319 22.01.2023 2.7391 +0.0256 21.01.2023 2.7135 +0.2865 20.01.2023 2.427 +0.0462 19.01.2023 2.3808 -0.0475 18.01.2023 2.4283 -0.0297 17.01.2023 2.458 +0.0472 16.01.2023 2.4108 +0.1219 15.01.2023 2.2889 +0.0393 14.01.2023 2.2496 +0.3029 13.01.2023 1.9467 +0.1477 12.01.2023 1.799 +0.0678 11.01.2023 1.7312 -0.0634 10.01.2023 1.7946 -0.0265 09.01.2023 1.8211 +0.1839 08.01.2023 1.6372 +0.0238 07.01.2023 1.6134 +0.1309 06.01.2023 1.4825 -0.0491 05.01.2023 1.5316 +0.0098 04.01.2023 1.5218 +0.081 03.01.2023 1.4408 +0.0299 02.01.2023 1.4109 +0.0582 01.01.2023 1.3527 -0.0087 31.12.2022 1.3614 -0.0071 30.12.2022 1.3685 -0.0554 29.12.2022 1.4239 -0.0497 28.12.2022 1.4736 -0.0796 27.12.2022 1.5532 +0.0066 26.12.2022 1.5466 -0.0037 25.12.2022 1.5503 -0.0244 24.12.2022 1.5747 +0.0008 23.12.2022 1.5739 +0.0359 22.12.2022 1.538 +0.0075 21.12.2022 1.5305 -0.0152 20.12.2022 1.5457 -0.0257 19.12.2022 1.5714 -0.0657 18.12.2022 1.6371 -0.0127 17.12.2022 1.6498 -0.1359 16.12.2022 1.7857 -0.0911 15.12.2022 1.8768 -0.053 14.12.2022 1.9298 +0.042 13.12.2022 1.8878 -0.0041 12.12.2022 1.8919 -0.0928 11.12.2022 1.9847 -0.0133 10.12.2022 1.998 -0.0114 09.12.2022 2.0094 -0.0018 08.12.2022 2.0112 -0.0117 07.12.2022 2.0229 -0.0621 06.12.2022 2.085 +0.006 05.12.2022 2.079 +0.092 04.12.2022 1.987 -0.0184 03.12.2022 2.0054 -0.0268 02.12.2022 2.0322 +0.0539 01.12.2022 1.9783 -0.0145 30.11.2022 1.9928 -0.0116 29.11.2022 2.0044 +0.1141 28.11.2022 1.8903 -0.0863 27.11.2022 1.9766 +0.0267 26.11.2022 1.9499 +0.037 25.11.2022 1.9129 -0.0286 24.11.2022 1.9415 -0.0031 23.11.2022 1.9446 +0.0731 22.11.2022 1.8715 +0.0082 21.11.2022 1.8633 -0.1493 20.11.2022 2.0126 -0.014 19.11.2022 2.0266 +0.0075 18.11.2022 2.0191 +0.012 17.11.2022 2.0071 -0.0181 16.11.2022 2.0252 -0.0212 15.11.2022 2.0464 +0.053 14.11.2022 1.9934 -0.0455 13.11.2022 2.0389 -0.0288 12.11.2022 2.0677 -0.1088 11.11.2022 2.1765 -0.0611 10.11.2022 2.2376 -0.0527 09.11.2022 2.2903 -0.4369 08.11.2022 2.7272