Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 64515.64
- Эфириум 3087.7
- Tether 1.0004
- Binance Coin 559.22
- Solana 145.86
- USD Coin 0.99996
- Lido Staked ETH 3082.35
- Рипл 0.49965
- Tokamak Network 6.454
- Dogecoin 0.15286
- Cardano 0.47211
- SHIBA INU 2.291E-5
- Avalanche 35.3006
- Wrapped Bitcoin 64530.99
- Polkadot 6.8112
- TRON 0.11012
- Wrapped TRON 0.1097
- Bitcoin Cash 477.06
- ChainLink 13.977
- Matic Network 0.68395
Курс The Sandbox к израильскому шекелю
Обновлено: 19.04.2024 18:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.6866 ILS, а общий объем торгов за 24 часа – 460 004 462 ILS.
Рыночная капитализация составляет 3 797 789 511 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля вырос на +1.02%. Изменение за неделю составило -24.66%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5337макс: 1.706за сутки:
1.6866 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.04 18:30 1.6866 +0.0023 19.04 18:20 1.6843 +0.0029 19.04 18:10 1.6814 +0.0006 19.04 18:03 1.6808 -0.0024 19.04 18:00 1.6832 -0.0061 19.04 17:50 1.6893 +0.0128 19.04 17:40 1.6765 +0.0057 19.04 17:30 1.6708 -0.0137 19.04 17:20 1.6845 -0.0017 19.04 17:10 1.6862 -0.0005 19.04 17:00 1.6867 -0.0074 19.04 16:50 1.6941 -0.0005 19.04 16:40 1.6946 +0.0155 19.04 16:30 1.6791 +0.0003 19.04 16:20 1.6788 -0.0041 19.04 16:10 1.6829 -0.006 19.04 16:03 1.6889 +0.0004 19.04 16:00 1.6885 -0.0175 19.04 15:50 1.706 +0.0022 19.04 15:40 1.7038 +0.006 19.04 15:30 1.6978 +0.0015 19.04 15:20 1.6963 +0.0024 19.04 15:10 1.6939 -0.003 19.04 15:00 1.6969 -0.0088 19.04 14:50 1.7057 +0.0079 19.04 14:40 1.6978 +0.0063 19.04 14:30 1.6915 -0.0037 19.04 14:20 1.6952 -0.0013 19.04 14:10 1.6965 +0.003 19.04 14:03 1.6935 -0.0018 19.04 14:00 1.6953 +0.0064 19.04 13:50 1.6889 +0.007 19.04 13:40 1.6819 -0.0066 19.04 13:30 1.6885 +0.003 19.04 13:20 1.6855 -0.009 19.04 13:10 1.6945 +0.0049 19.04 13:00 1.6896 +0.0036 19.04 12:50 1.686 -0.0023 19.04 12:40 1.6883 +0.001 19.04 12:30 1.6873 -0.0031 19.04 12:20 1.6904 +0.0024 19.04 12:10 1.688 -0.0062 19.04 12:03 1.6942 -0.0005 19.04 12:00 1.6947 +0.0106 19.04 11:50 1.6841 +0.0105 19.04 11:40 1.6736 -0.0112 19.04 11:30 1.6848 +0.0003 19.04 11:20 1.6845 +0.0026 19.04 11:10 1.6819 +0.0063 19.04 11:00 1.6756 -0.0079 19.04 10:50 1.6835 +0.0045 19.04 10:40 1.679 +0.0032 19.04 10:30 1.6758 -0.0033 19.04 10:20 1.6791 -0.0137 19.04 10:10 1.6928 +0.0056 19.04 10:03 1.6872 +0.0021 19.04 10:00 1.6851 +0.0152 19.04 09:50 1.6699 +0.0286 19.04 09:40 1.6413 +0.0227 19.04 09:30 1.6186 +0.005 19.04 09:20 1.6136 -0.0001 19.04 09:10 1.6137 -0.0082 19.04 09:00 1.6219 +0.0004 19.04 08:50 1.6215 +0.0152 19.04 08:40 1.6063 -0.006 19.04 08:30 1.6123 -0.0017 19.04 08:20 1.614 -0.004 19.04 08:10 1.618 -0.0049 19.04 08:03 1.6229 +0.0006 19.04 08:00 1.6223 -0.0057 19.04 07:50 1.628 -0.0038 19.04 07:40 1.6318 +0.0138 19.04 07:30 1.618 -0.0016 19.04 07:20 1.6196 +0.0002 19.04 07:10 1.6194 +0.0137 19.04 07:00 1.6057 +0.0043 19.04 06:50 1.6014 -0.004 19.04 06:40 1.6054 -0.0001 19.04 06:30 1.6055 +0.0087 19.04 06:20 1.5968 +0.0217 19.04 06:10 1.5751 +0.0067 19.04 06:03 1.5684 +0.0108 19.04 06:00 1.5576 +0.0239 19.04 05:50 1.5337 -0.016 19.04 05:40 1.5497 -0.0011 19.04 05:30 1.5508 -0.0106 19.04 05:20 1.5614 -0.0204 19.04 05:10 1.5818 -0.0013 19.04 05:00 1.5831 +0.0031 19.04 04:50 1.58 -0.0221 19.04 04:40 1.6021 -0.0114 19.04 04:30 1.6135 -0.0118 19.04 04:20 1.6253 -0.0126 19.04 04:10 1.6379 -0.0075 19.04 04:03 1.6454 -0.0033 19.04 04:00 1.6487 - 19.04 03:50 1.6487 -0.0127 19.04 03:40 1.6614 +0.0077 19.04 03:30 1.6537 -0.0004 19.04 03:20 1.6541 -0.0074 19.04 03:10 1.6615 -0.0068 19.04 03:00 1.6683 +0.0011 19.04 02:50 1.6672 -0.0023 19.04 02:40 1.6695 -0.0006 19.04 02:30 1.6701 -0.0042 19.04 02:20 1.6743 +0.0024 19.04 02:10 1.6719 -0.0001 19.04 02:03 1.672 +0.0003 19.04 02:00 1.6717 -0.0047 19.04 01:50 1.6764 -0.0014 19.04 01:40 1.6778 +0.0126 19.04 01:30 1.6652 -0.0007 19.04 01:20 1.6659 -0.0037 19.04 01:10 1.6696 -0.0027 19.04 01:00 1.6723 +0.0018 19.04 00:50 1.6705 +0.001 19.04 00:40 1.6695 +0.0026 19.04 00:30 1.6669 -0.0074 19.04 00:20 1.6743 +0.0045 19.04 00:10 1.6698 +0.0019 19.04 00:03 1.6679 +0.0007 19.04 00:00 1.6672 +0.0024 18.04 23:50 1.6648 +0.0028 18.04 23:40 1.662 -0.0015 18.04 23:30 1.6635 +0.0003 18.04 23:20 1.6632 +0.0023 18.04 23:10 1.6609 -0.0034 18.04 23:00 1.6643 +0.0031 18.04 22:50 1.6612 -0.0014 18.04 22:40 1.6626 +0.0019 18.04 22:30 1.6607 +0.004 18.04 22:20 1.6567 +0.001 18.04 22:10 1.6557 +0.0066 18.04 22:03 1.6491 -0.0006 18.04 22:00 1.6497 +0.0047 18.04 21:50 1.645 +0.001 18.04 21:40 1.644 +0.0009 18.04 21:30 1.6431 +0.0134 18.04 21:20 1.6297 -0.009 18.04 21:10 1.6387 +0.0024 18.04 21:00 1.6363 -0.0139 18.04 20:50 1.6502 +0.0012 18.04 20:40 1.649 +0.0015 18.04 20:30 1.6475 -0.0058 18.04 20:20 1.6533 -0.0013 18.04 20:10 1.6546 -0.0059 18.04 20:03 1.6605 +0.0001 18.04 20:00 1.6604 +0.0034 18.04 19:50 1.657 -0.0121 18.04 19:40 1.6691 -0.0064 18.04 19:30 1.6755 +0.009 18.04 19:20 1.6665 -0.0033 18.04 19:10 1.6698 +0.0002 18.04 19:00 1.6696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4614макс: 2.2387за неделю:
1.6866 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.04 18:30 1.6866 -0.0061 19.04 17:50 1.6893 -0.0074 19.04 16:50 1.6941 -0.0175 19.04 15:50 1.706 -0.0088 19.04 14:50 1.7057 +0.0064 19.04 13:50 1.6889 +0.0036 19.04 12:50 1.686 +0.0106 19.04 11:50 1.6841 -0.0079 19.04 10:50 1.6835 +0.0152 19.04 09:50 1.6699 +0.0004 19.04 08:50 1.6215 -0.0057 19.04 07:50 1.628 +0.0043 19.04 06:50 1.6014 +0.0239 19.04 05:50 1.5337 +0.0031 19.04 04:50 1.58 - 19.04 03:50 1.6487 +0.0011 19.04 02:50 1.6672 -0.0047 19.04 01:50 1.6764 +0.0018 19.04 00:50 1.6705 +0.0024 18.04 23:50 1.6648 +0.0031 18.04 22:50 1.6612 +0.0047 18.04 21:50 1.645 -0.0139 18.04 20:50 1.6502 +0.0034 18.04 19:50 1.657 +0.0009 18.04 18:50 1.6687 -0.0013 18.04 17:50 1.6723 +0.0026 18.04 16:50 1.6297 +0.0007 18.04 15:50 1.624 +0.0005 18.04 14:50 1.646 -0.0054 18.04 13:50 1.6172 +0.0103 18.04 12:50 1.6061 -0.0026 18.04 11:50 1.6156 +0.0022 18.04 10:50 1.5973 +0.0019 18.04 09:50 1.6067 -0.0012 18.04 08:50 1.6457 -0.0049 18.04 07:50 1.6438 +0.0019 18.04 06:50 1.6448 +0.001 18.04 05:50 1.6439 +0.0025 18.04 04:50 1.6373 +0.0138 18.04 03:50 1.613 +0.0034 18.04 02:50 1.6244 -0.0062 18.04 01:50 1.6458 +0.0019 18.04 00:50 1.6457 -0.014 17.04 23:50 1.6383 +0.0039 17.04 22:50 1.6528 -0.0129 17.04 21:50 1.6809 +0.017 17.04 20:50 1.6113 +0.0049 17.04 19:50 1.5722 +0.0016 17.04 18:50 1.576 -0.0123 17.04 17:50 1.6092 -0.0039 17.04 16:50 1.6219 +0.0052 17.04 15:50 1.5919 -0.0097 17.04 14:50 1.6114 +0.004 17.04 13:50 1.6146 -0.0037 17.04 12:50 1.6348 -0.0016 17.04 11:50 1.6309 -0.0025 17.04 10:50 1.6448 +0.0023 17.04 09:50 1.6372 -0.0008 17.04 08:50 1.6297 +0.0059 17.04 07:50 1.648 -0.0032 17.04 06:50 1.6301 +0.0081 17.04 05:50 1.6188 +0.0161 17.04 04:50 1.6275 +0.004 17.04 03:50 1.6408 -0.0099 17.04 02:50 1.6476 +0.0042 17.04 01:50 1.6449 +0.007 17.04 00:50 1.6393 +0.0041 16.04 23:50 1.6147 +0.0011 16.04 22:50 1.5986 +0.0064 16.04 21:50 1.6043 -0.0114 16.04 20:50 1.6084 +0.0138 16.04 19:50 1.5718 +0.0007 16.04 18:50 1.5614 -0.0107 16.04 17:50 1.5919 +0.0026 16.04 16:50 1.5824 -0.0079 16.04 15:50 1.6156 +0.0162 16.04 14:50 1.6177 +0.0158 16.04 13:50 1.6023 -0.0023 16.04 12:50 1.6287 -0.0052 16.04 11:50 1.6308 +0.0087 16.04 10:50 1.6379 +0.0076 16.04 09:50 1.6132 -0.014 16.04 08:50 1.5918 +0.002 16.04 07:50 1.5555 +0.0041 16.04 06:50 1.5838 +0.0068 16.04 05:50 1.603 -0.0109 16.04 04:50 1.6125 +0.0034 16.04 03:50 1.5913 +0.0003 16.04 02:50 1.6147 +0.0033 16.04 01:50 1.6233 +0.0165 16.04 00:50 1.5988 -0.0068 15.04 23:50 1.5957 -0.0021 15.04 22:50 1.6289 -0.0156 15.04 21:50 1.5935 +0.0123 15.04 20:50 1.6055 +0.0008 15.04 19:50 1.6486 +0.0067 15.04 18:50 1.669 -0.0005 15.04 17:50 1.6758 -0.0074 15.04 16:50 1.7205 -0.0017 15.04 15:50 1.7275 -0.0009 15.04 14:50 1.7126 +0.0022 15.04 13:50 1.7396 -0.0041 15.04 12:50 1.7279 -0.0123 15.04 11:50 1.7237 -0.0091 15.04 10:50 1.726 -0.0005 15.04 09:50 1.7286 -0.009 15.04 08:50 1.6765 -0.0008 15.04 07:50 1.6397 +0.0005 15.04 06:50 1.6532 -0.0029 15.04 05:50 1.6509 +0.0123 15.04 04:50 1.659 -0.0108 15.04 03:50 1.6608 -0.0068 15.04 02:50 1.6845 +0.0068 15.04 01:50 1.6789 +0.0066 15.04 00:50 1.5952 +0.001 14.04 23:50 1.6019 -0.0046 14.04 22:50 1.6248 +0.0026 14.04 21:50 1.6375 -0.0093 14.04 20:50 1.6145 -0.0022 14.04 19:50 1.6327 -0.0017 14.04 18:50 1.6155 -0.0079 14.04 17:50 1.62 -0.0028 14.04 16:50 1.607 -0.0117 14.04 15:50 1.6347 +0.0029 14.04 14:50 1.5959 -0.0023 14.04 13:50 1.644 -0.0066 14.04 12:50 1.6386 -0.0065 14.04 11:50 1.6473 +0.0039 14.04 10:50 1.6366 -0.0017 14.04 09:50 1.6258 -0.0071 14.04 08:50 1.6178 +0.0099 14.04 07:50 1.5807 +0.0008 14.04 06:50 1.5345 +0.0083 14.04 05:50 1.5302 +0.0056 14.04 04:50 1.5373 -0.0166 14.04 03:50 1.5413 -0.0108 14.04 02:50 1.5809 -0.0191 14.04 01:50 1.5765 +0.0378 14.04 00:50 1.4614 -0.0406 13.04 23:50 1.4749 -0.1155 13.04 22:50 1.6844 +0.0116 13.04 21:50 1.7375 -0.0006 13.04 20:50 1.7185 -0.0105 13.04 19:50 1.7981 -0.0196 13.04 18:50 1.8589 -0.0037 13.04 17:50 1.8492 +0.0009 13.04 16:50 1.8611 +0.0046 13.04 15:50 1.8672 -0.0059 13.04 14:50 1.8756 +0.0012 13.04 13:50 1.8877 -0.0019 13.04 12:50 1.8804 -0.0057 13.04 11:50 1.8776 -0.0037 13.04 10:50 1.8909 +0.0047 13.04 09:50 1.9072 -0.0026 13.04 08:50 1.9016 -0.0065 13.04 07:50 1.9072 +0.0003 13.04 06:50 1.8824 -0.0061 13.04 05:50 1.8654 -0.0336 13.04 04:50 1.8575 +0.0025 13.04 03:50 1.9032 -0.0056 13.04 02:50 1.9398 +0.0066 13.04 01:50 1.902 +0.0007 13.04 00:50 1.9194 -0.0084 12.04 23:50 1.9202 +0.0182 12.04 22:50 1.8765 +0.0149 12.04 21:50 1.8698 -0.0128 12.04 20:50 2.0937 -0.0043 12.04 19:50 2.205 -0.0046 12.04 18:50 2.2387 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 1.4614макс: 2.6083за месяц:
Таблица изменений курса the sandbox : показать1.6866 Дата Курс +/- 18.04.2024 1.6464 +0.0143 17.04.2024 1.6321 +0.0239 16.04.2024 1.6082 -0.0596 15.04.2024 1.6678 +0.0539 14.04.2024 1.6139 -0.1674 13.04.2024 1.7813 -0.4034 12.04.2024 2.1847 -0.1233 11.04.2024 2.308 +0.0409 10.04.2024 2.2671 -0.0814 09.04.2024 2.3485 +0.0003 08.04.2024 2.3482 +0.0295 07.04.2024 2.3187 +0.0395 06.04.2024 2.2792 +0.0262 05.04.2024 2.253 +0.0143 04.04.2024 2.2387 -0.0134 03.04.2024 2.2521 -0.0492 02.04.2024 2.3013 -0.1499 01.04.2024 2.4512 -0.1303 31.03.2024 2.5815 -0.0156 30.03.2024 2.5971 +0.0032 29.03.2024 2.5939 +0.0589 28.03.2024 2.535 -0.0274 27.03.2024 2.5624 -0.0459 26.03.2024 2.6083 +0.1134 25.03.2024 2.4949 +0.0536 24.03.2024 2.4413 -0.0098 23.03.2024 2.4511 +0.1079 22.03.2024 2.3432 +0.0352 21.03.2024 2.308 +0.1084 20.03.2024 2.1996 +0.0667 19.03.2024 2.1329 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 18.04.2024 1.6464 +0.0143 17.04.2024 1.6321 +0.0239 16.04.2024 1.6082 -0.0596 15.04.2024 1.6678 +0.0539 14.04.2024 1.6139 -0.1674 13.04.2024 1.7813 -0.4034 12.04.2024 2.1847 -0.1233 11.04.2024 2.308 +0.0409 10.04.2024 2.2671 -0.0814 09.04.2024 2.3485 +0.0003 08.04.2024 2.3482 +0.0295 07.04.2024 2.3187 +0.0395 06.04.2024 2.2792 +0.0262 05.04.2024 2.253 +0.0143 04.04.2024 2.2387 -0.0134 03.04.2024 2.2521 -0.0492 02.04.2024 2.3013 -0.1499 01.04.2024 2.4512 -0.1303 31.03.2024 2.5815 -0.0156 30.03.2024 2.5971 +0.0032 29.03.2024 2.5939 +0.0589 28.03.2024 2.535 -0.0274 27.03.2024 2.5624 -0.0459 26.03.2024 2.6083 +0.1134 25.03.2024 2.4949 +0.0536 24.03.2024 2.4413 -0.0098 23.03.2024 2.4511 +0.1079 22.03.2024 2.3432 +0.0352 21.03.2024 2.308 +0.1084 20.03.2024 2.1996 +0.0667 19.03.2024 2.1329 -0.156 18.03.2024 2.2889 -0.0501 17.03.2024 2.339 -0.1001 16.03.2024 2.4391 -0.0512 15.03.2024 2.4903 -0.2012 14.03.2024 2.6915 -0.0831 13.03.2024 2.7746 -0.0048 12.03.2024 2.7794 -0.0156 11.03.2024 2.795 -0.0247 10.03.2024 2.8197 +0.1891 09.03.2024 2.6306 +0.1851 08.03.2024 2.4455 -0.0457 07.03.2024 2.4912 +0.132 06.03.2024 2.3592 -0.095 05.03.2024 2.4542 +0.0014 04.03.2024 2.4528 +0.0598 03.03.2024 2.393 -0.0186 02.03.2024 2.4116 +0.158 01.03.2024 2.2536 +0.1754 29.02.2024 2.0782 +0.0701 28.02.2024 2.0081 +0.0221 27.02.2024 1.986 +0.0504 26.02.2024 1.9356 +0.0626 25.02.2024 1.873 +0.0134 24.02.2024 1.8596 +0.0522 23.02.2024 1.8074 +0.0013 22.02.2024 1.8061 -0.0024 21.02.2024 1.8085 -0.0763 20.02.2024 1.8848 +0.0198 19.02.2024 1.865 +0.0423 18.02.2024 1.8227 +0.0168 17.02.2024 1.8059 +0.0068 16.02.2024 1.7991 +0.0239 15.02.2024 1.7752 +0.0403 14.02.2024 1.7349 +0.0089 13.02.2024 1.726 -0.0022 12.02.2024 1.7282 -0.0027 11.02.2024 1.7309 +0.0005 10.02.2024 1.7304 +0.0245 09.02.2024 1.7059 +0.0507 08.02.2024 1.6552 +0.0642 07.02.2024 1.591 +0.0136 06.02.2024 1.5774 -0.0024 05.02.2024 1.5798 -0.0028 04.02.2024 1.5826 -0.0303 03.02.2024 1.6129 -0.0074 02.02.2024 1.6203 +0.0246 01.02.2024 1.5957 -0.0228 31.01.2024 1.6185 -0.0693 30.01.2024 1.6878 +0.0147 29.01.2024 1.6731 -0.0167 28.01.2024 1.6898 +0.0198 27.01.2024 1.67 +0.0248 26.01.2024 1.6452 +0.0301 25.01.2024 1.6151 -0.018 24.01.2024 1.6331 -0.0135 23.01.2024 1.6466 -0.1131 22.01.2024 1.7597 -0.0783 21.01.2024 1.838 +0.021 20.01.2024 1.817 +1.817 19.01.2024 0