Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 42414.18
- Эфириум 3164.4
- Tether 1.0005
- Binance Coin 470.07
- Cardano 1.4737
- USD Coin 1.0001
- Solana 140.66
- Рипл 0.75661
- HEX 0.20258
- LUNA 80.3915
- Polkadot 25.1953
- Dogecoin 0.16653
- Avalanche 86.2425
- Matic Network 2.1633
- SHIBA INU 2.838E-5
- Binance USD 1.0008
- Wrapped Bitcoin 42169.73
- Crypto.com Chain 0.44283
- NEAR Protocol 17.8251
- TerraUSD 1.001
Курс The Sandbox к израильскому шекелю
Обновлено: 19.01.2022 01:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 14.0961 ILS, а общий объем торгов за 24 часа – 1 862 282 399 ILS.
Рыночная капитализация составляет 12 983 569 223 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля снизился на -1.26%. Изменение за неделю составило -2.11%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7416макс: 14.427за сутки:
14.0961 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.01 01:00 14.0961 +0.0462 19.01 00:50 14.0499 +0.0108 19.01 00:40 14.0391 +0.0564 19.01 00:30 13.9827 +0.0455 19.01 00:20 13.9372 +0.1079 19.01 00:10 13.8293 -0.0069 19.01 00:03 13.8362 +0.0294 19.01 00:00 13.8068 +0.0285 18.01 23:50 13.7783 -0.0195 18.01 23:40 13.7978 -0.0053 18.01 23:30 13.8031 -0.04 18.01 23:20 13.8431 -0.0185 18.01 23:10 13.8616 -0.0266 18.01 23:00 13.8882 +0.0133 18.01 22:50 13.8749 +0.0056 18.01 22:40 13.8693 +0.0361 18.01 22:30 13.8332 +0.0099 18.01 22:20 13.8233 -0.0222 18.01 22:10 13.8455 +0.0289 18.01 22:03 13.8166 +0.0046 18.01 22:00 13.812 +0.0209 18.01 21:50 13.7911 +0.0199 18.01 21:40 13.7712 -0.01 18.01 21:30 13.7812 -0.0259 18.01 21:20 13.8071 +0.036 18.01 21:10 13.7711 -0.0416 18.01 21:00 13.8127 -0.039 18.01 20:50 13.8517 +0.0358 18.01 20:40 13.8159 -0.0335 18.01 20:30 13.8494 +0.0275 18.01 20:20 13.8219 +0.0103 18.01 20:10 13.8116 -0.0597 18.01 20:03 13.8713 -0.0185 18.01 20:00 13.8898 +0.0128 18.01 19:50 13.877 +0.1044 18.01 19:40 13.7726 -0.026 18.01 19:30 13.7986 +0.057 18.01 19:20 13.7416 -0.0465 18.01 19:10 13.7881 +0.0306 18.01 19:00 13.7575 -0.0933 18.01 18:50 13.8508 -0.0034 18.01 18:40 13.8542 -0.0077 18.01 18:30 13.8619 +0.0343 18.01 18:20 13.8276 +0.0469 18.01 18:10 13.7807 -0.0052 18.01 18:03 13.7859 -0.0293 18.01 18:00 13.8152 -0.1436 18.01 17:50 13.9588 +0.0488 18.01 17:40 13.91 -0.032 18.01 17:30 13.942 -0.0443 18.01 17:20 13.9863 +0.0089 18.01 17:10 13.9774 -0.0443 18.01 17:00 14.0217 +0.1454 18.01 16:50 13.8763 +0.0089 18.01 16:40 13.8674 +0.0255 18.01 16:30 13.8419 -0.0541 18.01 16:20 13.896 -0.0248 18.01 16:10 13.9208 -0.0526 18.01 16:03 13.9734 +0.014 18.01 16:00 13.9594 +0.0825 18.01 15:50 13.8769 -0.019 18.01 15:40 13.8959 +0.0402 18.01 15:30 13.8557 -0.0669 18.01 15:20 13.9226 -0.0657 18.01 15:10 13.9883 +0.0136 18.01 15:00 13.9747 +0.0187 18.01 14:50 13.956 +0.0145 18.01 14:40 13.9415 +0.0049 18.01 14:30 13.9366 -0.0118 18.01 14:20 13.9484 +0.0238 18.01 14:10 13.9246 -0.0201 18.01 14:03 13.9447 -0.0197 18.01 14:00 13.9644 -0.0663 18.01 13:50 14.0307 -0.0007 18.01 13:40 14.0314 +0.0398 18.01 13:30 13.9916 -0.0706 18.01 13:20 14.0622 +0.0813 18.01 13:10 13.9809 +0.0344 18.01 13:00 13.9465 +0.0094 18.01 12:50 13.9371 -0.0056 18.01 12:40 13.9427 +0.0956 18.01 12:30 13.8471 -0.0088 18.01 12:20 13.8559 -0.041 18.01 12:10 13.8969 -0.0122 18.01 12:03 13.9091 -0.0177 18.01 12:00 13.9268 -0.0439 18.01 11:50 13.9707 +0.0083 18.01 11:40 13.9624 +0.031 18.01 11:30 13.9314 -0.0539 18.01 11:20 13.9853 -0.0649 18.01 11:10 14.0502 -0.0204 18.01 11:00 14.0706 +0.007 18.01 10:50 14.0636 -0.0111 18.01 10:40 14.0747 -0.0149 18.01 10:30 14.0896 -0.0249 18.01 10:20 14.1145 -0.029 18.01 10:10 14.1435 -0.0174 18.01 10:03 14.1609 +0.0082 18.01 10:00 14.1527 +0.0199 18.01 09:50 14.1328 +0.0447 18.01 09:40 14.0881 +0.0099 18.01 09:30 14.0782 +0.0374 18.01 09:20 14.0408 +0.026 18.01 09:10 14.0148 +0.06 18.01 09:00 13.9548 +0.0415 18.01 08:50 13.9133 -0.0153 18.01 08:40 13.9286 -0.0067 18.01 08:30 13.9353 -0.0302 18.01 08:20 13.9655 +0.0264 18.01 08:10 13.9391 -0.0048 18.01 08:03 13.9439 -0.0066 18.01 08:00 13.9505 +0.0049 18.01 07:50 13.9456 +0.0261 18.01 07:40 13.9195 +0.0124 18.01 07:30 13.9071 -0.1033 18.01 07:20 14.0104 -0.0781 18.01 07:10 14.0885 +0.0009 18.01 07:00 14.0876 -0.0042 18.01 06:50 14.0918 -0.0734 18.01 06:40 14.1652 -0.0353 18.01 06:30 14.2005 -0.0374 18.01 06:20 14.2379 -0.0185 18.01 06:10 14.2564 +0.0011 18.01 06:03 14.2553 +0.0202 18.01 06:00 14.2351 -0.0059 18.01 05:50 14.241 +0.0187 18.01 05:40 14.2223 +0.0356 18.01 05:30 14.1867 -0.0297 18.01 05:20 14.2164 -0.0668 18.01 05:10 14.2832 +0.0046 18.01 05:00 14.2786 -0.047 18.01 04:50 14.3256 -0.0218 18.01 04:40 14.3474 -0.0413 18.01 04:30 14.3887 -0.0047 18.01 04:20 14.3934 +0.0035 18.01 04:10 14.3899 -0.0203 18.01 04:03 14.4102 -0.0168 18.01 04:00 14.427 +0.0359 18.01 03:50 14.3911 +0.0291 18.01 03:40 14.362 -0.0067 18.01 03:30 14.3687 +0.0134 18.01 03:20 14.3553 +0.0381 18.01 03:10 14.3172 -0.0069 18.01 03:00 14.3241 +0.0115 18.01 02:50 14.3126 -0.0122 18.01 02:40 14.3248 +0.0244 18.01 02:30 14.3004 -0.0335 18.01 02:20 14.3339 +0.02 18.01 02:10 14.3139 +0.0393 18.01 02:03 14.2746 -0.0015 18.01 02:00 14.2761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7416макс: 16.1587за неделю:
14.0961 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.01 01:00 14.0961 +0.0462 19.01 00:50 14.0499 +0.0285 18.01 23:50 13.7783 +0.0133 18.01 22:50 13.8749 +0.0209 18.01 21:50 13.7911 -0.039 18.01 20:50 13.8517 +0.0128 18.01 19:50 13.877 -0.0933 18.01 18:50 13.8508 -0.1436 18.01 17:50 13.9588 +0.1454 18.01 16:50 13.8763 +0.0825 18.01 15:50 13.8769 +0.0187 18.01 14:50 13.956 -0.0663 18.01 13:50 14.0307 +0.0094 18.01 12:50 13.9371 -0.0439 18.01 11:50 13.9707 +0.007 18.01 10:50 14.0636 +0.0199 18.01 09:50 14.1328 +0.0415 18.01 08:50 13.9133 +0.0049 18.01 07:50 13.9456 -0.0042 18.01 06:50 14.0918 -0.0059 18.01 05:50 14.241 -0.047 18.01 04:50 14.3256 +0.0359 18.01 03:50 14.3911 +0.0115 18.01 02:50 14.3126 -0.0666 18.01 01:50 14.3427 +0.0062 18.01 00:50 14.1487 +0.0057 17.01 23:50 14.2986 -0.003 17.01 22:50 14.3399 +0.0271 17.01 21:50 14.3006 -0.072 17.01 20:50 14.3379 +0.0007 17.01 19:50 14.3676 -0.1408 17.01 18:50 14.5494 -0.0305 17.01 17:50 14.6861 +0.0348 17.01 16:50 14.6505 -0.0206 17.01 15:50 14.6789 +0.0008 17.01 14:50 14.7532 +0.0398 17.01 13:50 14.7934 +0.042 17.01 12:50 14.8366 +0.0081 17.01 11:50 14.788 -0.0218 17.01 10:50 14.827 -0.0044 17.01 09:50 14.7882 +0.016 17.01 08:50 14.7509 +0.0025 17.01 07:50 14.8647 -0.0648 17.01 06:50 14.9224 +0.0068 17.01 05:50 15.2163 +0.0771 17.01 04:50 15.1855 -0.08 17.01 03:50 15.1951 -0.0209 17.01 02:50 15.2542 -0.0108 17.01 01:50 15.1261 +0.0044 17.01 00:50 15.045 -0.0114 16.01 23:50 15.1342 -0.033 16.01 22:50 15.1728 +0.0154 16.01 21:50 15.2794 -0.0347 16.01 20:50 15.4697 -0.1476 16.01 19:50 15.6181 -0.0114 16.01 18:50 14.9214 +0.0099 16.01 17:50 14.9279 +0.0185 16.01 16:50 14.8424 +0.0232 16.01 15:50 14.8987 -0.0147 16.01 14:50 14.9068 -0.0389 16.01 13:50 14.985 -0.0125 16.01 12:50 15.005 -0.0208 16.01 11:50 14.9722 -0.0237 16.01 10:50 15.0168 +0.0059 16.01 09:50 14.9488 -0.0224 16.01 08:50 14.9437 +0.0086 16.01 07:50 14.9197 +0.0118 16.01 06:50 14.9018 -0.0727 16.01 05:50 14.9653 -0.0127 16.01 04:50 15.0066 -0.0062 16.01 03:50 15.0179 +0.0089 16.01 02:50 15.0694 +0.0085 16.01 01:50 15.1081 +0.0027 16.01 00:50 15.1426 -0.0098 15.01 23:50 15.2331 +0.023 15.01 22:50 15.1826 -0.0131 15.01 21:50 15.1768 +0.0045 15.01 20:50 15.1766 +0.0049 15.01 19:50 15.2144 -0.016 15.01 18:50 15.2124 -0.0555 15.01 17:50 15.2176 +0.0181 15.01 16:50 15.0629 +0.048 15.01 15:50 14.9472 +0.0344 15.01 14:50 15.1192 -0.0009 15.01 13:50 15.0941 +0.0457 15.01 12:50 14.9858 -0.0121 15.01 11:50 15.0268 +0.0152 15.01 10:50 14.966 +0.0448 15.01 09:50 14.9566 +0.0027 15.01 08:50 14.9296 -0.0085 15.01 07:50 14.9796 -0.0202 15.01 06:50 15.1786 +0.0115 15.01 05:50 15.1523 +0.017 15.01 04:50 15.112 +0.0374 15.01 03:50 15.1779 +0.0359 15.01 02:50 15.1913 +0.0151 15.01 01:50 15.2965 +0.0313 15.01 00:50 15.3303 +0.0041 14.01 23:50 15.2886 -0.0204 14.01 22:50 15.3849 +0.0152 14.01 21:50 15.1758 +0.0056 14.01 20:50 15.0966 -0.01 14.01 19:50 15.1612 +0.03 14.01 18:50 15.1494 +0.1628 14.01 17:50 15.0699 -0.0841 14.01 16:50 15.0199 +0.205 14.01 15:50 14.8458 +0.104 14.01 14:50 14.586 -0.1537 14.01 13:50 14.9269 -0.0179 14.01 12:50 14.9856 +0.0505 14.01 11:50 14.9106 +0.0246 14.01 10:50 15.025 -0.0191 14.01 09:50 15.1925 +0.0534 14.01 08:50 15.1588 -0.0736 14.01 07:50 15.3048 +0.0584 14.01 06:50 15.079 -0.0061 14.01 05:50 15.077 -0.0019 14.01 04:50 15.0503 +0.006 14.01 03:50 15.1621 -0.0487 14.01 02:50 15.0806 -0.0685 14.01 01:50 15.1116 +0.0103 14.01 00:50 15.2747 -0.0125 13.01 23:50 15.2111 +0.0326 13.01 22:50 15.2658 -0.0171 13.01 21:50 15.3365 +0.0572 13.01 20:50 15.3011 -0.1576 13.01 19:50 15.606 +0.0064 13.01 18:50 15.364 -0.0426 13.01 17:50 15.9424 -0.0173 13.01 16:50 15.9113 +0.2092 13.01 15:50 15.972 -0.0282 13.01 14:50 15.6666 +0.007 13.01 13:50 15.7707 +0.012 13.01 12:50 15.7605 -0.004 13.01 11:50 15.833 +0.0456 13.01 10:50 15.7379 -0.0145 13.01 09:50 15.6351 +0.0469 13.01 08:50 15.5663 -0.0657 13.01 07:50 15.6793 -0.0078 13.01 06:50 15.5686 -0.0239 13.01 05:50 15.6088 +0.0059 13.01 04:50 15.4937 -0.2306 13.01 03:50 15.916 -0.0229 13.01 02:50 15.9879 -0.0299 13.01 01:50 15.8968 -0.0155 13.01 00:50 15.991 +0.0913 12.01 23:50 15.9158 +0.0636 12.01 22:50 15.8641 -0.0512 12.01 21:50 15.8948 +0.0238 12.01 20:50 15.9455 +0.0181 12.01 19:50 15.9309 -0.0099 12.01 18:50 15.8752 -0.0204 12.01 17:50 16.0976 -0.045 12.01 16:50 16.1587 +0.0705 12.01 15:50 15.8361 +0.2206 12.01 14:50 15.1685 -0.0097 12.01 13:50 15.0688 +0.0539 12.01 12:50 15.0502 +0.0327 12.01 11:50 14.9981 +0.0007 12.01 10:50 14.9444 -0.0231 12.01 09:50 15.154 -0.0658 12.01 08:50 15.0013 +0.0122 12.01 07:50 14.9876 +0.0328 12.01 06:50 14.9112 +0.042 12.01 05:50 14.7896 -0.0302 12.01 04:50 14.9105 +0.1464 12.01 03:50 14.7689 +0.0206 12.01 02:50 14.7115 +0.008 12.01 01:50 14.3993 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 13.7416макс: 21.2362за месяц:
Таблица изменений курса the sandbox : показать14.0961 Дата Курс +/- 17.01.2022 14.651 -0.4009 16.01.2022 15.0519 -0.0502 15.01.2022 15.1021 -0.0078 14.01.2022 15.1099 -0.4073 13.01.2022 15.5172 +0.052 12.01.2022 15.4652 +1.299 11.01.2022 14.1662 -0.1017 10.01.2022 14.2679 -0.4071 09.01.2022 14.675 -0.2502 08.01.2022 14.9252 -0.4021 07.01.2022 15.3273 -0.1988 06.01.2022 15.5261 -1.1491 05.01.2022 16.6752 -0.553 04.01.2022 17.2282 -0.6357 03.01.2022 17.8639 -0.4385 02.01.2022 18.3024 -0.1374 01.01.2022 18.4398 -0.1125 31.12.2021 18.5523 +0.3822 30.12.2021 18.1701 -0.2816 29.12.2021 18.4517 -0.5087 28.12.2021 18.9604 -1.6739 27.12.2021 20.6343 -0.6019 26.12.2021 21.2362 +0.8821 25.12.2021 20.3541 +0.9844 24.12.2021 19.3697 +2.0988 23.12.2021 17.2709 +0.8814 22.12.2021 16.3895 +0.3221 21.12.2021 16.0674 +0.5626 20.12.2021 15.5048 -0.4888 19.12.2021 15.9936 +0.1003 18.12.2021 15.8933 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 17.01.2022 14.651 -0.4009 16.01.2022 15.0519 -0.0502 15.01.2022 15.1021 -0.0078 14.01.2022 15.1099 -0.4073 13.01.2022 15.5172 +0.052 12.01.2022 15.4652 +1.299 11.01.2022 14.1662 -0.1017 10.01.2022 14.2679 -0.4071 09.01.2022 14.675 -0.2502 08.01.2022 14.9252 -0.4021 07.01.2022 15.3273 -0.1988 06.01.2022 15.5261 -1.1491 05.01.2022 16.6752 -0.553 04.01.2022 17.2282 -0.6357 03.01.2022 17.8639 -0.4385 02.01.2022 18.3024 -0.1374 01.01.2022 18.4398 -0.1125 31.12.2021 18.5523 +0.3822 30.12.2021 18.1701 -0.2816 29.12.2021 18.4517 -0.5087 28.12.2021 18.9604 -1.6739 27.12.2021 20.6343 -0.6019 26.12.2021 21.2362 +0.8821 25.12.2021 20.3541 +0.9844 24.12.2021 19.3697 +2.0988 23.12.2021 17.2709 +0.8814 22.12.2021 16.3895 +0.3221 21.12.2021 16.0674 +0.5626 20.12.2021 15.5048 -0.4888 19.12.2021 15.9936 +0.1003 18.12.2021 15.8933 +0.4523 17.12.2021 15.441 -0.5788 16.12.2021 16.0198 +0.9356 15.12.2021 15.0842 -0.7175 13.12.2021 15.8017 -0.723 12.12.2021 16.5247 +1.0335 11.12.2021 15.4912 -0.3236 10.12.2021 15.8148 -0.8149 09.12.2021 16.6297 +0.271 08.12.2021 16.3587 -0.7889 07.12.2021 17.1476 +0.7373 06.12.2021 16.4103 -1.2221 05.12.2021 17.6324 +0.0099 04.12.2021 17.6225 -2.3575 03.12.2021 19.98 -0.1152 02.12.2021 20.0952 -0.618 01.12.2021 20.7132 -0.9046 30.11.2021 21.6178 -1.5889 29.11.2021 23.2067 +1.9923 28.11.2021 21.2144 +0.3211 27.11.2021 20.8933 -1.6936 26.11.2021 22.5869 -0.8673 25.11.2021 23.4542 +1.4773 24.11.2021 21.9769 +5.3136 23.11.2021 16.6633 +3.5857 22.11.2021 13.0776 +0.4223 21.11.2021 12.6553 -0.3087 20.11.2021 12.964 -0.2027 19.11.2021 13.1667 +0.535 18.11.2021 12.6317 +12.6317 17.11.2021 0 +12.6317 16.11.2021 8.8634 +8.8634 15.11.2021 0 +8.8634 14.11.2021 0 +8.8634 13.11.2021 0 +8.8634 12.11.2021 8.1133 +0.7086 11.11.2021 7.4047 -0.2134 10.11.2021 7.6181 -0.0136 09.11.2021 7.6317 -0.2484 08.11.2021 7.8801 -0.3511 07.11.2021 8.2312 -0.1163 06.11.2021 8.3475 +0.1957 05.11.2021 8.1518 -0.8091 04.11.2021 8.9609 -0.4731 03.11.2021 9.434 +0.6492 02.11.2021 8.7848 +2.7171 01.11.2021 6.0677 +0.5421 31.10.2021 5.5256 +1.1386 30.10.2021 4.387 +1.0381 29.10.2021 3.3489 +0.6056 28.10.2021 2.7433 +0.2007 27.10.2021 2.5426 -0.1349 26.10.2021 2.6775 +0.1363 25.10.2021 2.5412 +0.0471 24.10.2021 2.4941 +0.0683 23.10.2021 2.4258 -0.0209 22.10.2021 2.4467 -0.0242 21.10.2021 2.4709 +0.0492 20.10.2021 2.4217 +2.4217 19.10.2021 0