Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40779.61
- Эфириум 2823.74
- Tether 1.0001
- Binance Coin 338.15
- Cardano 1.3837
- Рипл 0.73334
- USD Coin 0.99969
- Dogecoin 0.20098
- HEX 0.1447
- Polkadot 19.0183
- Uniswap 25.2958
- Binance USD 0.99982
- ChainLink 23.8693
- Bitcoin Cash 546.81
- Solana 37.3409
- Лайткоин 143
- Wrapped Bitcoin 40763.29
- Theta Token 7.0765
- Matic Network 1.0648
- Ethereum Classic 52.2152
Курс The Sandbox к израильскому шекелю
Обновлено: 06.08.2021 03:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.0252 ILS, а общий объем торгов за 24 часа – 636 932 059 ILS.
Рыночная капитализация составляет 1 423 712 100 ILS. За последние 24 часа курс The Sandbox относительно израильского шекеля снизился на -3.96%. Изменение за неделю составило -2.75%.
| = | ||
| Калькулятор SAND - ILS / Обратный расчет: курс израильского шекеля к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно израильского шекеля, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.944макс: 2.1087за сутки:
2.0252 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:10 2.0252 -0.0253 06.08 03:00 2.0505 +0.002 06.08 02:50 2.0485 -0.0119 06.08 02:40 2.0604 +0.0071 06.08 02:30 2.0533 -0.0044 06.08 02:20 2.0577 +0.0075 06.08 02:10 2.0502 +0.004 06.08 02:03 2.0462 +0.0008 06.08 02:00 2.0454 -0.0035 06.08 01:50 2.0489 -0.0017 06.08 01:40 2.0506 +0.0049 06.08 01:30 2.0457 -0.0094 06.08 01:20 2.0551 -0.0039 06.08 01:10 2.059 +0.0091 06.08 01:00 2.0499 +0.0054 06.08 00:50 2.0445 -0.0175 06.08 00:40 2.062 +0.007 06.08 00:30 2.055 -0.0032 06.08 00:20 2.0582 -0.0092 06.08 00:10 2.0674 +0.0071 06.08 00:03 2.0603 -0.0019 06.08 00:00 2.0622 +0.005 05.08 23:50 2.0572 -0.0107 05.08 23:40 2.0679 +0.0288 05.08 23:30 2.0391 +0.0141 05.08 23:20 2.025 +0.0068 05.08 23:10 2.0182 +0.001 05.08 23:00 2.0172 -0.0034 05.08 22:50 2.0206 -0.0018 05.08 22:40 2.0224 -0.0027 05.08 22:30 2.0251 -0.003 05.08 22:20 2.0281 +0.0009 05.08 22:10 2.0272 +0.0004 05.08 22:03 2.0268 +0.0042 05.08 22:00 2.0226 -0.0061 05.08 21:50 2.0287 +0.0045 05.08 21:40 2.0242 -0.002 05.08 21:30 2.0262 -0.009 05.08 21:20 2.0352 +0.002 05.08 21:10 2.0332 -0.0011 05.08 21:00 2.0343 +0.0016 05.08 20:50 2.0327 +0.0018 05.08 20:40 2.0309 +0.0111 05.08 20:30 2.0198 +0.0099 05.08 20:20 2.0099 +0.0046 05.08 20:10 2.0053 -0.0014 05.08 20:03 2.0067 +0.0033 05.08 20:00 2.0034 +0.0092 05.08 19:50 1.9942 +0.0017 05.08 19:40 1.9925 -0.0019 05.08 19:30 1.9944 +0.001 05.08 19:20 1.9934 +0.0024 05.08 19:10 1.991 +0.0053 05.08 19:00 1.9857 -0.0126 05.08 18:50 1.9983 -0.01 05.08 18:40 2.0083 -0.0062 05.08 18:30 2.0145 +0.017 05.08 18:20 1.9975 +0.0017 05.08 18:10 1.9958 -0.0006 05.08 18:03 1.9964 -0.0039 05.08 18:00 2.0003 +0.0038 05.08 17:50 1.9965 +0.0011 05.08 17:40 1.9954 +0.0025 05.08 17:30 1.9929 -0.0042 05.08 17:20 1.9971 +0.0065 05.08 17:10 1.9906 +0.0196 05.08 17:00 1.971 +0.0096 05.08 16:50 1.9614 -0.0089 05.08 16:40 1.9703 +0.0112 05.08 16:30 1.9591 +0.0075 05.08 16:20 1.9516 -0.0129 05.08 16:10 1.9645 -0.0062 05.08 16:03 1.9707 +0.0074 05.08 16:00 1.9633 +0.0193 05.08 15:50 1.944 -0.026 05.08 15:40 1.97 +0.0056 05.08 15:30 1.9644 +0.0002 05.08 15:20 1.9642 -0.0147 05.08 15:10 1.9789 -0.0018 05.08 15:00 1.9807 +0.0019 05.08 14:50 1.9788 -0.0059 05.08 14:40 1.9847 - 05.08 14:30 1.9847 +0.0046 05.08 14:20 1.9801 +0.0036 05.08 14:10 1.9765 +0.0058 05.08 14:03 1.9707 -0.0017 05.08 14:00 1.9724 +0.0065 05.08 13:50 1.9659 +0.0044 05.08 13:40 1.9615 -0.0057 05.08 13:30 1.9672 -0.0008 05.08 13:20 1.968 -0.0039 05.08 13:10 1.9719 +0.0141 05.08 13:00 1.9578 -0.0045 05.08 12:50 1.9623 +0.0026 05.08 12:40 1.9597 -0.0149 05.08 12:30 1.9746 -0.0137 05.08 12:20 1.9883 -0.006 05.08 12:10 1.9943 +0.0027 05.08 12:03 1.9916 -0.0029 05.08 12:00 1.9945 -0.0163 05.08 11:50 2.0108 -0.0056 05.08 11:40 2.0164 -0.0023 05.08 11:30 2.0187 +0.001 05.08 11:20 2.0177 +0.0114 05.08 11:10 2.0063 -0.0046 05.08 11:00 2.0109 +0.0078 05.08 10:50 2.0031 -0.0064 05.08 10:40 2.0095 +0.0049 05.08 10:30 2.0046 -0.0074 05.08 10:20 2.012 +0.0019 05.08 10:10 2.0101 +0.0085 05.08 10:03 2.0016 -0.0068 05.08 10:00 2.0084 +0.0058 05.08 09:50 2.0026 -0.0069 05.08 09:40 2.0095 -0.0069 05.08 09:30 2.0164 +0.0071 05.08 09:20 2.0093 -0.0079 05.08 09:10 2.0172 -0.0064 05.08 09:00 2.0236 -0.0041 05.08 08:50 2.0277 -0.0069 05.08 08:40 2.0346 -0.011 05.08 08:30 2.0456 - 05.08 08:20 2.0456 +0.0077 05.08 08:10 2.0379 +0.0169 05.08 08:03 2.021 +0.0007 05.08 08:00 2.0203 -0.0027 05.08 07:50 2.023 +0.0068 05.08 07:40 2.0162 -0.0031 05.08 07:30 2.0193 -0.0112 05.08 07:20 2.0305 +0.0017 05.08 07:10 2.0288 -0.0038 05.08 07:00 2.0326 +0.0056 05.08 06:50 2.027 +0.0011 05.08 06:40 2.0259 +0.0002 05.08 06:30 2.0257 -0.0028 05.08 06:20 2.0285 -0.004 05.08 06:10 2.0325 +0.0095 05.08 06:03 2.023 +0.0002 05.08 06:00 2.0228 -0.0857 05.08 05:50 2.1085 - 05.08 05:40 2.1085 - 05.08 05:30 2.1085 - 05.08 05:20 2.1085 - 05.08 05:10 2.1085 - 05.08 05:00 2.1085 -0.0002 05.08 04:50 2.1087 - 05.08 04:40 2.1087 - 05.08 04:30 2.1087 - 05.08 04:20 2.1087 - 05.08 04:10 2.1087 - 05.08 04:03 2.1087 - 05.08 04:00 2.1087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8619макс: 2.1221за неделю:
2.0252 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.0253 06.08 03:00 2.0505 +0.0008 06.08 02:00 2.0454 +0.0091 06.08 01:00 2.0499 -0.0019 06.08 00:00 2.0622 +0.001 05.08 23:00 2.0172 +0.0042 05.08 22:00 2.0226 -0.0011 05.08 21:00 2.0343 +0.0033 05.08 20:00 2.0034 +0.0053 05.08 19:00 1.9857 -0.0039 05.08 18:00 2.0003 +0.0196 05.08 17:00 1.971 +0.0074 05.08 16:00 1.9633 -0.0018 05.08 15:00 1.9807 -0.0017 05.08 14:00 1.9724 +0.0141 05.08 13:00 1.9578 -0.0029 05.08 12:00 1.9945 -0.0046 05.08 11:00 2.0109 -0.0068 05.08 10:00 2.0084 -0.0064 05.08 09:00 2.0236 +0.0007 05.08 08:00 2.0203 -0.0038 05.08 07:00 2.0326 +0.0002 05.08 06:00 2.0228 - 05.08 05:00 2.1085 - 05.08 04:00 2.1087 - 05.08 03:00 2.1088 +0.0012 05.08 02:00 2.0752 +0.0028 05.08 01:00 2.0544 +0.0056 05.08 00:00 2.0496 -0.0047 04.08 23:00 2.0465 +0.0075 04.08 22:00 2.0352 +0.0142 04.08 21:00 2.0229 -0.0146 04.08 20:00 2.0633 +0.0004 04.08 19:00 2.0519 -0.0062 04.08 18:00 2.0484 +0.019 04.08 17:00 2.0249 +0.0044 04.08 16:00 1.9913 +0.0144 04.08 15:00 2.0156 +0.0015 04.08 14:00 2.0468 -0.0019 04.08 13:00 2.0292 +0.0014 04.08 12:00 1.9717 +0.0503 04.08 11:00 1.961 -0.0068 04.08 10:00 1.9105 -0.0054 04.08 09:00 1.919 +0.0051 04.08 08:00 1.8926 -0.0043 04.08 07:00 1.9 -0.0015 04.08 06:00 1.9097 -0.0101 04.08 05:00 1.9265 +0.0234 04.08 04:00 1.8942 -0.0125 04.08 03:00 1.8905 +0.0066 04.08 02:00 1.9009 -0.0016 04.08 01:00 1.8903 -0.0015 04.08 00:00 1.8881 -0.0016 03.08 23:00 1.8728 +0.0049 03.08 22:00 1.8741 -0.001 03.08 21:00 1.8619 +0.0017 03.08 20:00 1.8854 -0.0076 03.08 19:00 1.8769 -0.0001 03.08 18:00 1.8918 -0.0031 03.08 17:00 1.894 +0.0015 03.08 16:00 1.8942 -0.0224 03.08 15:00 1.8869 - 03.08 14:00 1.8995 +0.0012 03.08 13:00 1.9014 -0.0031 03.08 12:00 1.9026 +0.0037 03.08 11:00 1.9012 -0.0047 03.08 10:00 1.8996 +0.0154 03.08 09:00 1.887 -0.0071 03.08 08:00 1.8871 -0.0053 03.08 07:00 1.9081 -0.0031 03.08 06:00 1.9182 +0.0084 03.08 05:00 1.9037 -0.0044 03.08 04:00 1.9572 -0.0226 03.08 03:00 1.9772 +0.0057 03.08 02:00 1.9817 +0.0013 03.08 01:00 1.9679 +0.0042 03.08 00:00 1.9501 +0.0007 02.08 23:00 1.9511 +0.0023 02.08 22:00 1.9762 +0.0046 02.08 21:00 1.9693 +0.0012 02.08 20:00 1.9695 +0.0002 02.08 19:00 1.9856 +0.001 02.08 18:00 1.9769 +0.0041 02.08 17:00 1.9793 -0.0011 02.08 16:00 1.9704 -0.0043 02.08 15:00 1.9839 -0.0096 02.08 14:00 1.9982 -0.0063 02.08 13:00 1.9638 -0.0008 02.08 12:00 1.951 -0.0047 02.08 11:00 1.983 -0.0052 02.08 10:00 2.0117 -0.0014 02.08 09:00 2.013 +0.0008 02.08 08:00 2.0258 +0.0109 02.08 07:00 2.0246 +0.0111 02.08 06:00 2.0061 -0.0073 02.08 05:00 2.0373 -0.0021 02.08 04:00 2.0085 +0.0714 02.08 03:00 1.9053 +0.0075 02.08 02:00 1.924 +0.0033 02.08 01:00 1.9555 -0.0024 02.08 00:00 1.9622 +0.0172 01.08 23:00 1.9496 -0.0071 01.08 22:00 1.9479 +0.0118 01.08 21:00 1.9151 +0.0001 01.08 20:00 1.9344 -0.0258 01.08 19:00 1.9537 -0.0046 01.08 18:00 1.9956 +0.0029 01.08 17:00 2.0048 -0.0069 01.08 16:00 2.0106 +0.0061 01.08 15:00 2.0047 +0.005 01.08 14:00 2.0097 -0.0073 01.08 13:00 2.0371 -0.0024 01.08 12:00 2.0173 +0.0066 01.08 11:00 2.0143 +0.0018 01.08 10:00 2.0159 +0.0025 01.08 09:00 2.0178 -0.001 01.08 08:00 2.0311 +0.0097 01.08 07:00 2.0268 -0.0044 01.08 06:00 2.0198 -0.0012 01.08 05:00 2.0396 -0.0039 01.08 04:00 2.0688 -0.0038 01.08 03:00 2.0646 +0.0013 01.08 02:00 2.0922 +0.0065 01.08 01:00 2.093 +0.0006 01.08 00:00 2.0781 -0.0084 31.07 23:00 2.0667 +0.0096 31.07 22:00 2.0612 -0.0009 31.07 21:00 2.0434 -0.0039 31.07 20:00 2.0528 +0.0082 31.07 19:00 2.0733 +0.0007 31.07 18:00 2.0566 -0.0147 31.07 17:00 2.0645 -0.0008 31.07 16:00 2.0854 -0.0017 31.07 15:00 2.0964 +0.0008 31.07 14:00 2.0928 -0.0059 31.07 13:00 2.1221 -0.0046 31.07 12:00 2.1148 +0.0026 31.07 11:00 2.1001 -0.0002 31.07 10:00 2.1042 +0.0022 31.07 09:00 2.0945 -0.003 31.07 08:00 2.1171 -0.0065 31.07 07:00 2.1043 -0.0018 31.07 06:00 2.0897 +0.0178 31.07 05:00 2.0828 - 31.07 04:00 2.0658 -0.0331 31.07 03:00 2.1184 +0.0024 31.07 02:00 2.0882 +0.0032 31.07 01:00 2.0963 +0.007 31.07 00:00 2.0856 +0.0042 30.07 23:00 2.0618 -0.0025 30.07 22:00 2.0402 -0.0125 30.07 21:00 2.0357 +0.003 30.07 20:00 2.028 -0.016 30.07 19:00 2.0449 -0.0016 30.07 18:00 2.0404 +0.0125 30.07 17:00 2.022 +0.0179 30.07 16:00 2.0227 +0.0134 30.07 15:00 2.0205 -0.0019 30.07 14:00 2.0553 -0.0016 30.07 13:00 2.0371 -0.0005 30.07 12:00 2.0381 -0.0193 30.07 11:00 2.1132 +0.0124 30.07 10:00 2.0722 -0.0044 30.07 09:00 2.0739 -0.004 30.07 08:00 2.0734 -0.0086 30.07 07:00 2.0851 - 30.07 06:00 2.0871 +0.0069 30.07 05:00 2.1022 +0.0004 30.07 04:00 2.0825 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.87743макс: 2.4434за месяц:
Таблица изменений курса the sandbox : показать2.0252 Дата Курс +/- 04.08.2021 2.0049 +0.1144 03.08.2021 1.8905 -0.0928 02.08.2021 1.9833 -0.0059 01.08.2021 1.9892 -0.0945 31.07.2021 2.0837 +0.0239 30.07.2021 2.0598 -0.0707 29.07.2021 2.1305 -0.1174 28.07.2021 2.2479 +0.0906 27.07.2021 2.1573 +0.019 26.07.2021 2.1383 -0.2415 25.07.2021 2.3798 -0.0636 24.07.2021 2.4434 +0.5192 23.07.2021 1.9242 +0.31 22.07.2021 1.6142 +0.181 21.07.2021 1.4332 +0.1566 20.07.2021 1.2766 -0.1771 19.07.2021 1.4537 -0.1348 18.07.2021 1.5885 +0.1081 17.07.2021 1.4804 -0.2443 16.07.2021 1.7247 -0.2537 15.07.2021 1.9784 +0.4148 14.07.2021 1.5636 +0.1078 13.07.2021 1.4558 +0.0011 12.07.2021 1.4547 -0.1086 11.07.2021 1.5633 -0.0949 10.07.2021 1.6582 +0.2966 09.07.2021 1.3616 -0.1189 08.07.2021 1.4805 +0.1605 07.07.2021 1.32 +0.3061 06.07.2021 1.0139 +0.13647 05.07.2021 0.87743 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.56913макс: 2.4434за квартал:
Таблица изменений курса the sandbox : показать2.0252 Дата Курс +/- 04.08.2021 2.0049 +0.1144 03.08.2021 1.8905 -0.0928 02.08.2021 1.9833 -0.0059 01.08.2021 1.9892 -0.0945 31.07.2021 2.0837 +0.0239 30.07.2021 2.0598 -0.0707 29.07.2021 2.1305 -0.1174 28.07.2021 2.2479 +0.0906 27.07.2021 2.1573 +0.019 26.07.2021 2.1383 -0.2415 25.07.2021 2.3798 -0.0636 24.07.2021 2.4434 +0.5192 23.07.2021 1.9242 +0.31 22.07.2021 1.6142 +0.181 21.07.2021 1.4332 +0.1566 20.07.2021 1.2766 -0.1771 19.07.2021 1.4537 -0.1348 18.07.2021 1.5885 +0.1081 17.07.2021 1.4804 -0.2443 16.07.2021 1.7247 -0.2537 15.07.2021 1.9784 +0.4148 14.07.2021 1.5636 +0.1078 13.07.2021 1.4558 +0.0011 12.07.2021 1.4547 -0.1086 11.07.2021 1.5633 -0.0949 10.07.2021 1.6582 +0.2966 09.07.2021 1.3616 -0.1189 08.07.2021 1.4805 +0.1605 07.07.2021 1.32 +0.3061 06.07.2021 1.0139 +0.13647 05.07.2021 0.87743 -0.043 04.07.2021 0.92043 +0.08479 03.07.2021 0.83564 +0.07923 02.07.2021 0.75641 -0.06435 01.07.2021 0.82076 +0.07799 30.06.2021 0.74277 +0.0305 29.06.2021 0.71227 +0.06626 28.06.2021 0.64601 +0.05016 27.06.2021 0.59585 +0.01179 26.06.2021 0.58406 -0.04783 25.06.2021 0.63189 -0.00857 24.06.2021 0.64046 +0.02002 23.06.2021 0.62044 +0.05131 22.06.2021 0.56913 -0.10028 21.06.2021 0.66941 -0.10841 20.06.2021 0.77782 -0.04454 19.06.2021 0.82236 -0.02553 18.06.2021 0.84789 -0.05018 17.06.2021 0.89807 -0.00486 16.06.2021 0.90293 -0.00678 15.06.2021 0.90971 +0.03135 14.06.2021 0.87836 +0.0186 13.06.2021 0.85976 -0.01373 12.06.2021 0.87349 -0.12831 11.06.2021 1.0018 +0.05633 10.06.2021 0.94547 +0.04254 09.06.2021 0.90293 +0.01277 08.06.2021 0.89016 -0.15164 07.06.2021 1.0418 -0.0056 06.06.2021 1.0474 -0.0142 05.06.2021 1.0616 -0.01 04.06.2021 1.0716 -0.0547 03.06.2021 1.1263 +0.0686 02.06.2021 1.0577 +0.0211 01.06.2021 1.0366 +0.0064 31.05.2021 1.0302 +0.0194 30.05.2021 1.0108 +0.0058 29.05.2021 1.005 -0.0982 28.05.2021 1.1032 +0.0376 26.05.2021 1.0656 +0.13869 25.05.2021 0.92691 -0.01353 24.05.2021 0.94044 -0.10426 23.05.2021 1.0447 +0.0437 22.05.2021 1.001 -0.0278 21.05.2021 1.0288 +0.12112 20.05.2021 0.90768 -0.16362 19.05.2021 1.0713 -0.2141 18.05.2021 1.2854 +0.0264 17.05.2021 1.259