Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к израильскому шекелю

Обновлено: 06.06.2023 22:20:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.6816 ILS, а общий объем торгов за 24 часа – 10 872 561 696 ILS. Рыночная капитализация составляет 7 600 213 017 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля снизился на -1.54%. Изменение за неделю составило -0.81%.

=
Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD
Покупать TUSD?Продавать TUSD?
33%67%

Графики

Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6787
    макс: 3.74
    за сутки:
      3.6816

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:203.6816-0.0003
    06.06 22:103.6819-0.0005
    06.06 22:033.6824+0.0002
    06.06 22:003.6822+0.0004
    06.06 21:503.6818+0.0003
    06.06 21:403.6815-
    06.06 21:303.6815+0.0003
    06.06 21:203.6812+0.0006
    06.06 21:103.6806-0.0001
    06.06 21:003.6807+0.0015
    06.06 20:503.6792-0.0009
    06.06 20:403.6801+0.0001
    06.06 20:303.68+0.0009
    06.06 20:203.6791+0.0004
    06.06 20:103.6787-0.0018
    06.06 20:033.6805-0.0001
    06.06 20:003.6806-0.0108
    06.06 19:503.6914-0.0001
    06.06 19:403.6915-0.0015
    06.06 19:303.693+0.0013
    06.06 19:203.6917-0.0004
    06.06 19:103.6921-0.0004
    06.06 19:003.6925-0.0059
    06.06 18:503.6984+0.0006
    06.06 18:403.6978+0.0016
    06.06 18:303.6962-0.0005
    06.06 18:203.6967-0.0014
    06.06 18:103.6981-
    06.06 18:033.6981+0.0003
    06.06 18:003.6978-0.0075
    06.06 17:503.7053-0.0019
    06.06 17:403.7072+0.0021
    06.06 17:303.7051+0.0002
    06.06 17:203.7049+0.0007
    06.06 17:103.7042-0.0008
    06.06 17:003.705-0.0072
    06.06 16:503.7122+0.0016
    06.06 16:403.7106-0.0016
    06.06 16:303.7122+0.0022
    06.06 16:203.71+0.0005
    06.06 16:103.7095-0.0003
    06.06 16:033.7098-0.0001
    06.06 16:003.7099+0.0079
    06.06 15:503.702+0.0019
    06.06 15:403.7001+0.0011
    06.06 15:303.699-0.0052
    06.06 15:203.7042+0.0019
    06.06 15:103.7023+0.0005
    06.06 15:003.7018+0.0016
    06.06 14:503.7002+0.0008
    06.06 14:403.6994-0.0001
    06.06 14:303.6995-0.0003
    06.06 14:203.6998-
    06.06 14:103.6998+0.0003
    06.06 14:033.6995-0.0001
    06.06 14:003.6996-0.02
    06.06 13:503.7196-0.0001
    06.06 13:403.7197+0.0007
    06.06 13:303.719-0.0003
    06.06 13:203.7193-0.0001
    06.06 13:103.7194+0.0002
    06.06 13:003.7192-0.0014
    06.06 12:503.7206-0.0001
    06.06 12:403.7207-0.0003
    06.06 12:303.721+0.0012
    06.06 12:203.7198-0.0008
    06.06 12:103.7206+0.0006
    06.06 12:033.72-0.0003
    06.06 12:003.7203-0.0077
    06.06 11:503.728-0.0006
    06.06 11:403.7286+0.0013
    06.06 11:303.7273-0.0005
    06.06 11:203.7278-
    06.06 11:103.7278+0.0004
    06.06 11:003.7274-0.0041
    06.06 10:503.7315-0.0003
    06.06 10:403.7318-0.0015
    06.06 10:303.7333+0.0009
    06.06 10:203.7324-0.001
    06.06 10:103.7334+0.0019
    06.06 10:033.7315-0.0008
    06.06 10:003.7323-0.0014
    06.06 09:503.7337+0.0009
    06.06 09:403.7328-0.0002
    06.06 09:303.733-0.0006
    06.06 09:203.7336-0.0004
    06.06 09:103.734-0.0009
    06.06 09:003.7349+0.0035
    06.06 08:513.7314-0.0003
    06.06 08:403.7317+0.0007
    06.06 08:303.731+0.0001
    06.06 08:203.7309-0.0002
    06.06 08:103.7311-0.0005
    06.06 08:033.7316-0.0013
    06.06 08:003.7329-0.0032
    06.06 07:503.7361-
    06.06 07:403.7361-0.0001
    06.06 07:303.7362+0.0006
    06.06 07:203.7356+0.0009
    06.06 07:103.7347-0.0011
    06.06 07:003.7358+0.0006
    06.06 06:503.7352-0.0006
    06.06 06:403.7358-0.0001
    06.06 06:303.7359+0.0004
    06.06 06:203.7355-0.0006
    06.06 06:103.7361-0.0009
    06.06 06:033.737+0.0006
    06.06 06:003.7364-0.0004
    06.06 05:503.7368-0.0002
    06.06 05:403.737-0.0013
    06.06 05:303.7383+0.0016
    06.06 05:203.7367-0.0001
    06.06 05:103.7368-
    06.06 05:003.7368+0.001
    06.06 04:503.7358-0.0006
    06.06 04:403.7364-0.0005
    06.06 04:303.7369+0.0004
    06.06 04:203.7365+0.0001
    06.06 04:103.7364+0.0001
    06.06 04:033.7363+0.0002
    06.06 04:003.7361-0.0007
    06.06 03:503.7368-0.0012
    06.06 03:403.738+0.0003
    06.06 03:303.7377+0.0003
    06.06 03:203.7374+0.0014
    06.06 03:103.736-0.0014
    06.06 03:003.7374+0.0021
    06.06 02:503.7353-
    06.06 02:403.7353-0.0037
    06.06 02:303.739+0.0022
    06.06 02:203.7368+0.0009
    06.06 02:103.7359+0.0012
    06.06 02:033.7347+0.0002
    06.06 02:003.7345-0.0003
    06.06 01:503.7348-0.0015
    06.06 01:403.7363-0.0006
    06.06 01:303.7369+0.0021
    06.06 01:203.7348-0.0013
    06.06 01:103.7361-0.0008
    06.06 01:003.7369-0.0012
    06.06 00:503.7381+0.0018
    06.06 00:403.7363-0.0021
    06.06 00:303.7384+0.0011
    06.06 00:203.7373+0.0012
    06.06 00:103.7361-0.001
    06.06 00:033.7371-0.0001
    06.06 00:003.7372-0.0028
    05.06 23:503.74+0.0013
    05.06 23:403.7387+0.0004
    05.06 23:303.7383-0.0013
    05.06 23:203.7396+0.001
    05.06 23:103.7386-0.0005
    05.06 23:003.7391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6787
    макс: 3.7494
    за неделю:
      3.6816

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:203.6816+0.0004
    06.06 21:503.6818+0.0015
    06.06 20:503.6792-0.0108
    06.06 19:503.6914-0.0059
    06.06 18:503.6984-0.0075
    06.06 17:503.7053-0.0072
    06.06 16:503.7122+0.0079
    06.06 15:503.702+0.0016
    06.06 14:503.7002-0.02
    06.06 13:503.7196-0.0014
    06.06 12:503.7206-0.0077
    06.06 11:503.728-0.0041
    06.06 10:503.7315-0.0014
    06.06 09:503.7337+0.0035
    06.06 08:513.7314-0.0032
    06.06 07:503.7361+0.0006
    06.06 06:503.7352-0.0004
    06.06 05:503.7368+0.001
    06.06 04:503.7358-0.0007
    06.06 03:503.7368+0.0021
    06.06 02:503.7353-0.0003
    06.06 01:503.7348-0.0012
    06.06 00:503.7381-0.0028
    05.06 23:503.74-0.0004
    05.06 22:503.7395+0.0011
    05.06 21:503.7374-0.0013
    05.06 20:503.7402+0.0003
    05.06 19:503.7386-0.0019
    05.06 18:503.7397+0.0025
    05.06 17:503.7387-0.0018
    05.06 16:503.7391+0.0005
    05.06 15:503.7385+0.0053
    05.06 14:503.7343-0.0028
    05.06 13:503.7353+0.0068
    05.06 12:503.7292+0.0003
    05.06 11:503.7289-0.0072
    05.06 10:503.7371+0.0007
    05.06 09:503.7368-0.0079
    05.06 08:503.7448-0.0049
    05.06 07:503.749+0.0007
    05.06 06:503.748-0.0003
    05.06 05:503.747-
    05.06 04:503.7488+0.0005
    05.06 03:503.747+0.0004
    05.06 02:503.7476-0.0019
    05.06 01:503.7492+0.0006
    05.06 00:503.7481-0.0003
    04.06 23:503.7494+0.0026
    04.06 22:503.7466+0.001
    04.06 21:503.7456+0.0004
    04.06 20:503.7461-0.0009
    04.06 19:503.7468-0.001
    04.06 18:503.7479-0.0009
    04.06 17:503.7474+0.0003
    04.06 16:503.7467+0.0005
    04.06 15:503.7466+0.0002
    04.06 14:503.7456+0.0001
    04.06 13:403.7462+0.0006
    04.06 10:503.7454-0.0015
    04.06 09:503.7482+0.0003
    04.06 08:503.7463-0.0001
    04.06 07:503.7464-0.0008
    04.06 06:503.747-
    04.06 05:503.7471-
    04.06 04:503.7467-
    04.06 03:503.7458-
    04.06 02:503.7466-0.0004
    04.06 01:503.747-
    04.06 00:503.7467-0.001
    03.06 23:503.7468+0.0007
    03.06 22:503.747-0.0001
    03.06 21:503.7471-0.0004
    03.06 20:503.7469-0.0014
    03.06 19:503.7475+0.0006
    03.06 18:503.7473-0.0002
    03.06 17:503.7473-0.0004
    03.06 16:503.7474-0.0007
    03.06 15:503.7484-
    03.06 14:503.747-0.0002
    03.06 13:503.7477+0.0006
    03.06 12:503.7474-0.0002
    03.06 11:503.7468-0.0009
    03.06 10:503.7475-0.0007
    03.06 09:503.7481-
    03.06 08:503.7475-0.0008
    03.06 07:503.7487-
    03.06 06:503.7478+0.0009
    03.06 05:503.7467+0.0006
    03.06 04:503.7474+0.0004
    03.06 03:503.7476+0.0007
    03.06 02:503.7472-0.0009
    03.06 01:503.7485+0.001
    03.06 00:503.7466+0.0011
    02.06 23:503.7439-0.0022
    02.06 22:503.7462-0.0022
    02.06 21:503.7473+0.0018
    02.06 20:503.7455-0.0009
    02.06 19:503.7464-0.0004
    02.06 18:503.747+0.0057
    02.06 17:503.7416-0.0065
    02.06 16:503.7459+0.0019
    02.06 15:503.7447+0.0003
    02.06 14:503.7446+0.003
    02.06 13:503.741-0.0023
    02.06 12:503.7427-0.0019
    02.06 11:503.746-0.0035
    02.06 10:503.7475+0.0028
    02.06 09:503.7444+0.0005
    02.06 08:503.7445+0.0014
    02.06 07:503.7427-0.0009
    02.06 06:503.7438-0.0004
    02.06 05:503.7443-0.0003
    02.06 04:503.7445+0.0007
    02.06 03:503.7443-0.002
    02.06 02:503.7461+0.0004
    02.06 01:503.7446+0.0014
    02.06 00:503.7436-0.0014
    01.06 23:503.7452+0.0031
    01.06 22:503.7422+0.0009
    01.06 21:503.7392-0.0011
    01.06 20:503.7414+0.0037
    01.06 19:503.7405-0.0022
    01.06 18:503.743-0.0031
    01.06 17:503.7471+0.0098
    01.06 16:503.736+0.0112
    01.06 15:503.7259-0.0012
    01.06 14:503.726-0.007
    01.06 13:503.7311-0.0038
    01.06 12:503.7351-0.007
    01.06 11:503.7442+0.0051
    01.06 10:503.7377+0.0109
    01.06 09:503.7272-0.0065
    01.06 08:503.7334-0.0007
    01.06 07:503.7339-0.0001
    01.06 06:503.7342-0.0007
    01.06 05:503.7332+0.0016
    01.06 04:503.734-0.0011
    01.06 03:503.7327-0.0007
    01.06 02:503.7348-0.0013
    01.06 01:503.735-0.0021
    01.06 00:503.7351+0.0029
    31.05 23:503.7319-0.0045
    31.05 22:503.7336-0.0002
    31.05 21:503.7326+0.0003
    31.05 20:503.7332+0.0009
    31.05 19:503.7317-0.0028
    31.05 18:503.7333+0.0139
    31.05 17:503.7199+0.0042
    31.05 16:503.7164+0.0004
    31.05 15:503.715+0.0009
    31.05 14:503.7136+0.0039
    31.05 13:503.7107-0.0089
    31.05 12:503.7195-0.0015
    31.05 11:503.7193+0.0004
    31.05 10:503.719+0.0039
    31.05 09:503.7165+0.0047
    31.05 08:503.7109+0.0016
    31.05 07:503.7078+0.0041
    31.05 06:503.7074+0.0015
    31.05 05:503.7071+0.0007
    31.05 04:503.7052-0.0027
    31.05 03:503.7085+0.0015
    31.05 02:503.7062-0.0007
    31.05 01:503.7064-0.0012
    31.05 00:503.7073-0.0024
    30.05 23:503.7108-0.0003
    30.05 22:503.7115
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 3.6264
    макс: 3.7494
    за месяц:
      3.6816
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20233.7396-0.0068
    04.06.20233.7464-0.0009
    03.06.20233.7473-0.0003
    02.06.20233.7476+0.0045
    01.06.20233.7431+0.0089
    31.05.20233.7342+0.0273
    30.05.20233.7069-0.0215
    29.05.20233.7284-0.0016
    28.05.20233.73+0.0001
    27.05.20233.7299+0.0046
    26.05.20233.7253-0.0026
    25.05.20233.7279+0.0086
    24.05.20233.7193+0.0211
    23.05.20233.6982+0.0388
    22.05.20233.6594+0.0091
    21.05.20233.6503-0.0001
    20.05.20233.6504-0.0001
    19.05.20233.6505+0.0076
    18.05.20233.6429-0.0034
    17.05.20233.6463-0.0068
    16.05.20233.6531-0.0075
    15.05.20233.6606-0.0122
    14.05.20233.6728+0.0003
    13.05.20233.6725-0.0005
    12.05.20233.673+0.028
    11.05.20233.645-0.0015
    10.05.20233.6465-0.0165
    09.05.20233.663+0.0366
    08.05.20233.6264-0.0126
    07.05.20233.639+0.0005
    06.05.20233.6385
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20233.7396-0.0068
    04.06.20233.7464-0.0009
    03.06.20233.7473-0.0003
    02.06.20233.7476+0.0045
    01.06.20233.7431+0.0089
    31.05.20233.7342+0.0273
    30.05.20233.7069-0.0215
    29.05.20233.7284-0.0016
    28.05.20233.73+0.0001
    27.05.20233.7299+0.0046
    26.05.20233.7253-0.0026
    25.05.20233.7279+0.0086
    24.05.20233.7193+0.0211
    23.05.20233.6982+0.0388
    22.05.20233.6594+0.0091
    21.05.20233.6503-0.0001
    20.05.20233.6504-0.0001
    19.05.20233.6505+0.0076
    18.05.20233.6429-0.0034
    17.05.20233.6463-0.0068
    16.05.20233.6531-0.0075
    15.05.20233.6606-0.0122
    14.05.20233.6728+0.0003
    13.05.20233.6725-0.0005
    12.05.20233.673+0.028
    11.05.20233.645-0.0015
    10.05.20233.6465-0.0165
    09.05.20233.663+0.0366
    08.05.20233.6264-0.0126
    07.05.20233.639+0.0005
    06.05.20233.6385+0.001
    05.05.20233.6375-0.0165
    04.05.20233.654+0.0174
    03.05.20233.6366-0.0155
    02.05.20233.6521+0.0107
    01.05.20233.6414+0.0092
    30.04.20233.6322+0.0058
    29.04.20233.6264-0.0062
    28.04.20233.6326-0.0022
    27.04.20233.6348+0.0055
    26.04.20233.6293-0.238
    25.04.20233.8673-
    24.04.20233.8673-0.0021
    23.04.20233.8694-0.0001
    22.04.20233.8695+0.0016
    21.04.20233.8679-0.0009
    20.04.20233.8688-0.0003
    19.04.20233.8691+0.2208
    18.04.20233.6483-0.003
    17.04.20233.6513-0.0239
    16.04.20233.6752-0.0001
    15.04.20233.6753+0.0018
    14.04.20233.6735+0.0128
    13.04.20233.6607-0.01
    12.04.20233.6707+0.0084
    11.04.20233.6623+0.0348
    10.04.20233.6275+0.0131
    09.04.20233.6144+0.0001
    08.04.20233.6143+0.0129
    07.04.20233.6014-0.0126
    06.04.20233.614+0.0298
    05.04.20233.5842+0.0097
    04.04.20233.5745-0.018
    03.04.20233.5925-0.0046
    02.04.20233.5971-0.0011
    01.04.20233.5982-0.002
    31.03.20233.6002+0.0107
    30.03.20233.5895+0.0101
    29.03.20233.5794+0.0385
    28.03.20233.5409-0.045
    27.03.20233.5859-0.0029
    26.03.20233.5888-0.0006
    25.03.20233.5894+0.0067
    24.03.20233.5827+0.0195
    23.03.20233.5632-0.0618
    22.03.20233.625-0.0316
    21.03.20233.6566-0.0163
    20.03.20233.6729+0.0023
    19.03.20233.6706-0.0014
    18.03.20233.672-0.0092
    17.03.20233.6812+0.0156
    16.03.20233.6656+0.0289
    15.03.20233.6367+0.0174
    14.03.20233.6193-0.0033
    13.03.20233.6226+0.0069
    12.03.20233.6157+0.021
    11.03.20233.5947-0.0075
    10.03.20233.6022+0.0144
    09.03.20233.5878-0.0039
    08.03.20233.5917+3.5917
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот