Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к израильскому шекелю

Обновлено: 11.12.2023 08:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.8647 ILS, а общий объем торгов за 24 часа – 795 346 383 ILS. Рыночная капитализация составляет 10 175 768 924 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля снизился на -0.01%. Изменение за неделю составило +4.22%.

=
Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8614
    макс: 3.8691
    за сутки:
      3.8647

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 08:403.8647+0.0025
    11.12 08:303.8622-0.0033
    11.12 08:203.8655+0.0001
    11.12 08:103.8654+0.0003
    11.12 08:033.8651-0.0002
    11.12 08:003.8653-0.0001
    11.12 07:503.8654+0.001
    11.12 07:403.8644+0.0005
    11.12 07:303.8639-0.0008
    11.12 07:203.8647-0.0018
    11.12 07:103.8665+0.0032
    11.12 07:003.8633-0.0038
    11.12 06:503.8671+0.0003
    11.12 06:403.8668-0.0002
    11.12 06:303.867+0.001
    11.12 06:203.866-0.0017
    11.12 06:103.8677+0.0048
    11.12 06:033.8629+0.0015
    11.12 06:003.8614-0.0047
    11.12 05:503.8661+0.0001
    11.12 05:403.866-0.0031
    11.12 05:303.8691+0.0005
    11.12 05:203.8686+0.0049
    11.12 05:103.8637-0.0014
    11.12 05:003.8651+0.0002
    11.12 04:503.8649+0.0018
    11.12 04:403.8631-0.0002
    11.12 04:303.8633-0.0009
    11.12 04:203.8642+0.0002
    11.12 04:103.864+0.0015
    11.12 04:033.8625-
    11.12 04:003.8625-0.0008
    11.12 03:503.8633-0.0008
    11.12 03:403.8641-0.0008
    11.12 03:303.8649+0.0022
    11.12 03:203.8627-0.0035
    11.12 03:103.8662+0.0014
    11.12 03:003.8648-0.0005
    11.12 02:503.8653+0.0007
    11.12 02:403.8646-0.0016
    11.12 02:303.8662+0.0034
    11.12 02:203.8628-0.0024
    11.12 02:103.8652+0.0009
    11.12 02:033.8643-0.0007
    11.12 02:003.865+0.0001
    11.12 01:503.8649+0.0004
    11.12 01:403.8645-0.0012
    11.12 01:303.8657+0.0005
    11.12 01:203.8652-0.001
    11.12 01:103.8662+0.0022
    11.12 01:003.864-0.001
    11.12 00:503.865-0.0004
    11.12 00:403.8654+0.0028
    11.12 00:303.8626-0.0019
    11.12 00:203.8645-0.0009
    11.12 00:103.8654+0.0005
    11.12 00:033.8649-0.0004
    11.12 00:003.8653-
    10.12 23:503.8653-0.0007
    10.12 23:403.866+0.0011
    10.12 23:303.8649-0.0001
    10.12 23:203.865+0.0007
    10.12 23:103.8643-0.0023
    10.12 23:003.8666+0.002
    10.12 22:503.8646+0.0005
    10.12 22:403.8641-0.0002
    10.12 22:303.8643+0.0001
    10.12 22:203.8642-0.0011
    10.12 22:103.8653+0.0002
    10.12 22:033.8651+0.0012
    10.12 22:003.8639-0.0008
    10.12 21:503.8647+0.0014
    10.12 21:403.8633-0.0023
    10.12 21:303.8656+0.0011
    10.12 21:203.8645+0.0009
    10.12 21:103.8636-0.0021
    10.12 21:003.8657+0.0008
    10.12 20:503.8649+0.0003
    10.12 20:403.8646+0.0011
    10.12 20:303.8635-0.0009
    10.12 20:203.8644+0.0004
    10.12 20:103.864-0.0013
    10.12 20:033.8653-
    10.12 20:003.8653-0.0012
    10.12 19:503.8665+0.0022
    10.12 19:403.8643+0.0003
    10.12 19:303.864-0.0021
    10.12 19:203.8661+0.0008
    10.12 19:103.8653-0.0002
    10.12 19:003.8655-0.0003
    10.12 18:503.8658+0.0011
    10.12 18:403.8647-0.0014
    10.12 18:303.8661+0.0009
    10.12 18:203.8652-0.001
    10.12 18:103.8662+0.0017
    10.12 18:033.8645-0.0002
    10.12 18:003.8647-0.0007
    10.12 17:503.8654-0.0005
    10.12 17:403.8659+0.0017
    10.12 17:303.8642-0.0012
    10.12 17:203.8654+0.0002
    10.12 17:103.8652+0.002
    10.12 17:003.8632-0.0028
    10.12 16:503.866-0.0006
    10.12 16:403.8666+0.0035
    10.12 16:303.8631-0.0015
    10.12 16:203.8646+0.0003
    10.12 16:103.8643-0.0015
    10.12 16:033.8658-0.0002
    10.12 16:003.866-0.0013
    10.12 15:503.8673+0.0024
    10.12 15:403.8649-0.0003
    10.12 15:303.8652-0.0002
    10.12 15:203.8654+0.0003
    10.12 15:103.8651+0.0006
    10.12 15:003.8645+0.0007
    10.12 14:503.8638-0.0005
    10.12 14:403.8643-0.0009
    10.12 14:303.8652+0.0003
    10.12 14:203.8649-0.0001
    10.12 14:103.865-0.0003
    10.12 14:033.8653-0.0014
    10.12 14:003.8667+0.001
    10.12 13:503.8657+0.001
    10.12 13:403.8647-0.0004
    10.12 13:303.8651+0.0003
    10.12 13:203.8648-0.0009
    10.12 13:103.8657+0.0013
    10.12 13:003.8644-0.0002
    10.12 12:503.8646-0.0011
    10.12 12:403.8657+0.0016
    10.12 12:303.8641-0.0017
    10.12 12:203.8658-0.0002
    10.12 12:103.866+0.001
    10.12 12:033.865-0.0015
    10.12 12:003.8665+0.0018
    10.12 11:503.8647+0.0002
    10.12 11:403.8645-0.0001
    10.12 11:303.8646+0.0005
    10.12 11:203.8641+0.0001
    10.12 11:103.864-0.0014
    10.12 11:003.8654-0.0005
    10.12 10:503.8659+0.0018
    10.12 10:403.8641-0.0005
    10.12 10:303.8646-0.0004
    10.12 10:203.865+0.0004
    10.12 10:103.8646-0.0014
    10.12 10:033.866-0.0006
    10.12 10:003.8666+0.0009
    10.12 09:503.8657+0.0009
    10.12 09:403.8648-0.0001
    10.12 09:303.8649-0.0003
    10.12 09:203.8652+0.0001
    10.12 09:103.8651-0.0001
    10.12 09:003.8652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6888
    макс: 3.8691
    за неделю:
    3.8647  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 08:403.8647-0.0001
    11.12 07:503.8654-0.0038
    11.12 06:503.8671-0.0047
    11.12 05:503.8661+0.0002
    11.12 04:503.8649-0.0008
    11.12 03:503.8633-0.0005
    11.12 02:503.8653+0.0001
    11.12 01:503.8649-0.001
    11.12 00:503.865-
    10.12 23:503.8653+0.002
    10.12 22:503.8646-0.0008
    10.12 21:503.8647+0.0008
    10.12 20:503.8649-0.0012
    10.12 19:503.8665-0.0003
    10.12 18:503.8658-0.0007
    10.12 17:503.8654-0.0028
    10.12 16:503.866-0.0013
    10.12 15:503.8673+0.0007
    10.12 14:503.8638+0.001
    10.12 13:503.8657-0.0002
    10.12 12:503.8646+0.0018
    10.12 11:503.8647-0.0005
    10.12 10:503.8659+0.0009
    10.12 09:503.8657+0.0007
    10.12 08:503.8645+0.0007
    10.12 07:503.866+0.0006
    10.12 06:503.8662-0.0009
    10.12 05:503.8653+0.0004
    10.12 04:503.8647+0.0012
    10.12 03:503.8646-0.0012
    10.12 02:503.8675-0.0006
    10.12 01:503.8662-0.0007
    10.12 00:503.8661+0.0021
    09.12 23:503.8653+0.0001
    09.12 22:503.8672-0.0009
    09.12 21:503.8666+0.0009
    09.12 20:503.8654-0.0022
    09.12 19:503.8683+0.0001
    09.12 18:503.8672+0.0004
    09.12 17:503.8679+0.0001
    09.12 16:503.8652-0.0001
    09.12 15:503.8642+0.0017
    09.12 14:503.8623-0.0016
    09.12 13:503.8636+0.0002
    09.12 12:503.8622-0.002
    09.12 11:503.8644+0.0001
    09.12 10:503.8636+0.0005
    09.12 09:503.8632+0.0012
    09.12 08:503.8631+0.0004
    09.12 07:503.8637+0.0012
    09.12 06:503.8624+0.0013
    09.12 05:503.8622-0.0016
    09.12 04:503.8638+0.001
    09.12 03:503.8625+0.0017
    09.12 02:503.8627+0.0003
    09.12 01:503.8643-0.0011
    09.12 00:503.8674+0.0007
    08.12 23:503.8664+0.0011
    08.12 22:503.8637-0.0001
    08.12 21:503.8635-
    08.12 20:503.8646-0.0006
    08.12 19:503.8635-0.0002
    08.12 18:503.8639-0.0003
    08.12 17:503.8648-0.001
    08.12 16:503.8631-0.0028
    08.12 15:503.8652+0.0001
    08.12 14:503.8632-0.0008
    08.12 13:503.8642-0.0002
    08.12 12:503.8636-0.0002
    08.12 11:503.8632-0.0018
    08.12 10:503.8624-
    08.12 09:503.8622+0.0001
    08.12 08:503.863-0.0004
    08.12 07:503.8637-0.0003
    08.12 06:503.8633-0.0006
    08.12 05:503.863-0.0006
    08.12 04:503.8637+0.0017
    08.12 03:503.8618-0.0005
    08.12 02:503.8638-0.0005
    08.12 01:503.863+0.0016
    08.12 00:503.8629+0.0012
    07.12 23:503.8628+0.0018
    07.12 22:503.8614-0.0028
    07.12 21:503.8639+0.0014
    07.12 20:503.8622+0.1664
    07.12 19:503.6962+0.0027
    07.12 18:503.6947+0.0003
    07.12 17:503.6927+0.0022
    07.12 16:503.691-0.0022
    07.12 15:503.6953-0.0001
    07.12 14:503.6925+0.0023
    07.12 13:503.6888-0.0049
    07.12 12:503.6935-0.0005
    07.12 11:503.6934-0.0087
    07.12 10:503.7022+0.0074
    07.12 09:503.6956-0.0009
    07.12 08:503.6955-0.0001
    07.12 07:503.6956+0.0001
    07.12 06:503.6963-0.0008
    07.12 05:503.6956+0.0014
    07.12 04:503.6959-0.0017
    07.12 03:503.6965-0.0012
    07.12 02:503.6974+0.0014
    07.12 01:503.6932+0.0016
    07.12 00:503.694-0.0023
    06.12 23:503.6945+0.0014
    06.12 22:503.6924+0.001
    06.12 21:503.6901-0.002
    06.12 20:503.6917-0.0017
    06.12 19:503.6922+0.0026
    06.12 18:503.6891-0.0071
    06.12 17:503.6965-0.0047
    06.12 16:503.7-0.0022
    06.12 15:503.7027+0.0032
    06.12 14:503.6972-0.0015
    06.12 13:503.7016-0.0048
    06.12 12:503.7053+0.0006
    06.12 11:503.7068-0.0141
    06.12 10:503.7197+0.0046
    06.12 09:503.7153-0.0006
    06.12 08:503.7158+0.001
    06.12 07:503.7158-
    06.12 06:503.716-0.0013
    06.12 05:503.7169+0.0003
    06.12 04:503.7169+0.004
    06.12 03:503.7136-0.0014
    06.12 02:503.7154+0.0012
    06.12 01:503.7123-0.0021
    06.12 00:503.7156-0.001
    05.12 23:503.7143-0.0027
    05.12 22:503.7158-0.002
    05.12 21:503.7172-0.0061
    05.12 20:503.7198+0.0068
    05.12 19:503.7111-0.0042
    05.12 18:503.7163-0.0011
    05.12 17:503.7166-0.0024
    05.12 16:503.7167+0.0015
    05.12 15:503.7155+0.0001
    05.12 14:503.7176+0.0028
    05.12 13:503.7127-0.0001
    05.12 12:503.7129-0.0101
    05.12 11:503.7263+0.005
    05.12 10:503.7193+0.006
    05.12 09:503.7145+0.0003
    05.12 08:503.7153+0.0029
    05.12 07:503.7131+0.0007
    05.12 06:503.7128+0.001
    05.12 05:503.7118-
    05.12 04:503.7145+0.0005
    05.12 03:503.7134+0.0009
    05.12 02:503.7122+0.0013
    05.12 01:503.715+0.0024
    05.12 00:503.7143+0.0004
    04.12 23:503.7138+0.0004
    04.12 22:503.7156+0.0016
    04.12 21:503.7145-0.001
    04.12 20:503.7149+0.0024
    04.12 19:503.713-0.0035
    04.12 18:503.7124+0.0059
    04.12 17:503.7063+0.0025
    04.12 16:503.7055+0.0039
    04.12 15:503.7016+0.0016
    04.12 14:503.6989-0.0011
    04.12 13:503.6995+0.0039
    04.12 12:503.695-0.0134
    04.12 11:503.7102-0.0083
    04.12 10:503.7166+0.0115
    04.12 09:503.7065+0.0009
    04.12 08:503.7081
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 3.6694
    макс: 3.8719
    за месяц:
    3.8647  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.20233.8651+0.0003
    09.12.20233.8648+0.0011
    08.12.20233.8637+0.1718
    07.12.20233.6919+0.0028
    06.12.20233.6891-0.0243
    05.12.20233.7134-0.0014
    04.12.20233.7148+0.0058
    03.12.20233.709-0.0012
    02.12.20233.7102-0.0151
    01.12.20233.7253+0.01
    30.11.20233.7153+0.0459
    29.11.20233.6694-0.0089
    28.11.20233.6783-0.0343
    27.11.20233.7126-0.0177
    26.11.20233.7303-0.0021
    25.11.20233.7324-0.0032
    24.11.20233.7356-0.0076
    23.11.20233.7432+0.027
    22.11.20233.7162+0.0094
    21.11.20233.7068-0.016
    20.11.20233.7228+0.0069
    19.11.20233.7159+0.0007
    18.11.20233.7152-0.0101
    17.11.20233.7253-0.0097
    16.11.20233.735-0.0423
    15.11.20233.7773-0.0296
    14.11.20233.8069-0.0588
    13.11.20233.8657+0.0178
    12.11.20233.8479-0.0001
    11.11.20233.848-0.0239
    10.11.20233.8719
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 3.6694
    макс: 4.0752
    за квартал:
      3.8647
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.20233.8651+0.0003
    09.12.20233.8648+0.0011
    08.12.20233.8637+0.1718
    07.12.20233.6919+0.0028
    06.12.20233.6891-0.0243
    05.12.20233.7134-0.0014
    04.12.20233.7148+0.0058
    03.12.20233.709-0.0012
    02.12.20233.7102-0.0151
    01.12.20233.7253+0.01
    30.11.20233.7153+0.0459
    29.11.20233.6694-0.0089
    28.11.20233.6783-0.0343
    27.11.20233.7126-0.0177
    26.11.20233.7303-0.0021
    25.11.20233.7324-0.0032
    24.11.20233.7356-0.0076
    23.11.20233.7432+0.027
    22.11.20233.7162+0.0094
    21.11.20233.7068-0.016
    20.11.20233.7228+0.0069
    19.11.20233.7159+0.0007
    18.11.20233.7152-0.0101
    17.11.20233.7253-0.0097
    16.11.20233.735-0.0423
    15.11.20233.7773-0.0296
    14.11.20233.8069-0.0588
    13.11.20233.8657+0.0178
    12.11.20233.8479-0.0001
    11.11.20233.848-0.0239
    10.11.20233.8719+0.0326
    09.11.20233.8393+0.0022
    08.11.20233.8371-0.031
    07.11.20233.8681-0.0186
    06.11.20233.8867-0.0352
    05.11.20233.9219+0.0003
    04.11.20233.9216-0.0149
    03.11.20233.9365-0.0262
    02.11.20233.9627-0.0494
    01.11.20234.0121-0.0246
    31.10.20234.0367-0.0026
    30.10.20234.0393-0.0359
    29.10.20234.0752+0.0018
    28.10.20234.0734+0.0225
    27.10.20234.0509-0.0219
    26.10.20234.0728+0.012
    25.10.20234.0608+0.0054
    24.10.20234.0554-0.007
    23.10.20234.0624+0.0044
    22.10.20234.058-0.0002
    21.10.20234.0582-0.0001
    20.10.20234.0583+0.0168
    19.10.20234.0415+0.0164
    18.10.20234.0251+0.0034
    17.10.20234.0217+0.0194
    16.10.20234.0023+0.0274
    15.10.20233.9749+0.0001
    14.10.20233.9748+0.0015
    13.10.20233.9733+0.0061
    12.10.20233.9672+0.0114
    11.10.20233.9558+0.0039
    10.10.20233.9519+0.0036
    09.10.20233.9483+0.106
    08.10.20233.8423-0.0005
    07.10.20233.8428-0.0133
    06.10.20233.8561-0.0059
    05.10.20233.862+0.0148
    04.10.20233.8472+0.0046
    03.10.20233.8426+0.0048
    02.10.20233.8378+0.0307
    01.10.20233.8071-0.0003
    30.09.20233.8074+0.0028
    29.09.20233.8046-0.0323
    28.09.20233.8369-0.004
    27.09.20233.8409+0.022
    26.09.20233.8189+0.0112
    25.09.20233.8077+0.0025
    24.09.20233.8052+0.0006
    23.09.20233.8046+0.0021
    22.09.20233.8025-0.0085
    21.09.20233.811+0.0043
    20.09.20233.8067-0.0021
    19.09.20233.8088-0.0077
    18.09.20233.8165+0.0104
    17.09.20233.8061+0.0009
    16.09.20233.8052+0.001
    15.09.20233.8042-0.0148
    14.09.20233.819-0.0011
    13.09.20233.8201+0.0158
    12.09.20233.8043+0.002
    11.09.20233.8023

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот