Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 41980.02
- Эфириум 2239.8
- Tether 1.0001
- Binance Coin 233.33
- Рипл 0.62636
- Solana 69.9482
- USD Coin 1
- Lido Staked ETH 2241.17
- Cardano 0.55722
- Dogecoin 0.09864
- Avalanche 35.4857
- Wrapped TRON 0.10454
- TRON 0.10432
- Polkadot 6.7926
- ChainLink 15.0333
- Matic Network 0.86195
- Wrapped Bitcoin 41995.98
- SHIBA INU 9.777E-6
- Лайткоин 73.4816
- Dai 0.99962
Курс TrueUSD к израильскому шекелю
Обновлено: 11.12.2023 08:40:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.8647 ILS, а общий объем торгов за 24 часа – 795 346 383 ILS.
Рыночная капитализация составляет 10 175 768 924 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля снизился на -0.01%. Изменение за неделю составило +4.22%.
= | ||
Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8614макс: 3.8691за сутки:
3.8647 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 08:40 3.8647 +0.0025 11.12 08:30 3.8622 -0.0033 11.12 08:20 3.8655 +0.0001 11.12 08:10 3.8654 +0.0003 11.12 08:03 3.8651 -0.0002 11.12 08:00 3.8653 -0.0001 11.12 07:50 3.8654 +0.001 11.12 07:40 3.8644 +0.0005 11.12 07:30 3.8639 -0.0008 11.12 07:20 3.8647 -0.0018 11.12 07:10 3.8665 +0.0032 11.12 07:00 3.8633 -0.0038 11.12 06:50 3.8671 +0.0003 11.12 06:40 3.8668 -0.0002 11.12 06:30 3.867 +0.001 11.12 06:20 3.866 -0.0017 11.12 06:10 3.8677 +0.0048 11.12 06:03 3.8629 +0.0015 11.12 06:00 3.8614 -0.0047 11.12 05:50 3.8661 +0.0001 11.12 05:40 3.866 -0.0031 11.12 05:30 3.8691 +0.0005 11.12 05:20 3.8686 +0.0049 11.12 05:10 3.8637 -0.0014 11.12 05:00 3.8651 +0.0002 11.12 04:50 3.8649 +0.0018 11.12 04:40 3.8631 -0.0002 11.12 04:30 3.8633 -0.0009 11.12 04:20 3.8642 +0.0002 11.12 04:10 3.864 +0.0015 11.12 04:03 3.8625 - 11.12 04:00 3.8625 -0.0008 11.12 03:50 3.8633 -0.0008 11.12 03:40 3.8641 -0.0008 11.12 03:30 3.8649 +0.0022 11.12 03:20 3.8627 -0.0035 11.12 03:10 3.8662 +0.0014 11.12 03:00 3.8648 -0.0005 11.12 02:50 3.8653 +0.0007 11.12 02:40 3.8646 -0.0016 11.12 02:30 3.8662 +0.0034 11.12 02:20 3.8628 -0.0024 11.12 02:10 3.8652 +0.0009 11.12 02:03 3.8643 -0.0007 11.12 02:00 3.865 +0.0001 11.12 01:50 3.8649 +0.0004 11.12 01:40 3.8645 -0.0012 11.12 01:30 3.8657 +0.0005 11.12 01:20 3.8652 -0.001 11.12 01:10 3.8662 +0.0022 11.12 01:00 3.864 -0.001 11.12 00:50 3.865 -0.0004 11.12 00:40 3.8654 +0.0028 11.12 00:30 3.8626 -0.0019 11.12 00:20 3.8645 -0.0009 11.12 00:10 3.8654 +0.0005 11.12 00:03 3.8649 -0.0004 11.12 00:00 3.8653 - 10.12 23:50 3.8653 -0.0007 10.12 23:40 3.866 +0.0011 10.12 23:30 3.8649 -0.0001 10.12 23:20 3.865 +0.0007 10.12 23:10 3.8643 -0.0023 10.12 23:00 3.8666 +0.002 10.12 22:50 3.8646 +0.0005 10.12 22:40 3.8641 -0.0002 10.12 22:30 3.8643 +0.0001 10.12 22:20 3.8642 -0.0011 10.12 22:10 3.8653 +0.0002 10.12 22:03 3.8651 +0.0012 10.12 22:00 3.8639 -0.0008 10.12 21:50 3.8647 +0.0014 10.12 21:40 3.8633 -0.0023 10.12 21:30 3.8656 +0.0011 10.12 21:20 3.8645 +0.0009 10.12 21:10 3.8636 -0.0021 10.12 21:00 3.8657 +0.0008 10.12 20:50 3.8649 +0.0003 10.12 20:40 3.8646 +0.0011 10.12 20:30 3.8635 -0.0009 10.12 20:20 3.8644 +0.0004 10.12 20:10 3.864 -0.0013 10.12 20:03 3.8653 - 10.12 20:00 3.8653 -0.0012 10.12 19:50 3.8665 +0.0022 10.12 19:40 3.8643 +0.0003 10.12 19:30 3.864 -0.0021 10.12 19:20 3.8661 +0.0008 10.12 19:10 3.8653 -0.0002 10.12 19:00 3.8655 -0.0003 10.12 18:50 3.8658 +0.0011 10.12 18:40 3.8647 -0.0014 10.12 18:30 3.8661 +0.0009 10.12 18:20 3.8652 -0.001 10.12 18:10 3.8662 +0.0017 10.12 18:03 3.8645 -0.0002 10.12 18:00 3.8647 -0.0007 10.12 17:50 3.8654 -0.0005 10.12 17:40 3.8659 +0.0017 10.12 17:30 3.8642 -0.0012 10.12 17:20 3.8654 +0.0002 10.12 17:10 3.8652 +0.002 10.12 17:00 3.8632 -0.0028 10.12 16:50 3.866 -0.0006 10.12 16:40 3.8666 +0.0035 10.12 16:30 3.8631 -0.0015 10.12 16:20 3.8646 +0.0003 10.12 16:10 3.8643 -0.0015 10.12 16:03 3.8658 -0.0002 10.12 16:00 3.866 -0.0013 10.12 15:50 3.8673 +0.0024 10.12 15:40 3.8649 -0.0003 10.12 15:30 3.8652 -0.0002 10.12 15:20 3.8654 +0.0003 10.12 15:10 3.8651 +0.0006 10.12 15:00 3.8645 +0.0007 10.12 14:50 3.8638 -0.0005 10.12 14:40 3.8643 -0.0009 10.12 14:30 3.8652 +0.0003 10.12 14:20 3.8649 -0.0001 10.12 14:10 3.865 -0.0003 10.12 14:03 3.8653 -0.0014 10.12 14:00 3.8667 +0.001 10.12 13:50 3.8657 +0.001 10.12 13:40 3.8647 -0.0004 10.12 13:30 3.8651 +0.0003 10.12 13:20 3.8648 -0.0009 10.12 13:10 3.8657 +0.0013 10.12 13:00 3.8644 -0.0002 10.12 12:50 3.8646 -0.0011 10.12 12:40 3.8657 +0.0016 10.12 12:30 3.8641 -0.0017 10.12 12:20 3.8658 -0.0002 10.12 12:10 3.866 +0.001 10.12 12:03 3.865 -0.0015 10.12 12:00 3.8665 +0.0018 10.12 11:50 3.8647 +0.0002 10.12 11:40 3.8645 -0.0001 10.12 11:30 3.8646 +0.0005 10.12 11:20 3.8641 +0.0001 10.12 11:10 3.864 -0.0014 10.12 11:00 3.8654 -0.0005 10.12 10:50 3.8659 +0.0018 10.12 10:40 3.8641 -0.0005 10.12 10:30 3.8646 -0.0004 10.12 10:20 3.865 +0.0004 10.12 10:10 3.8646 -0.0014 10.12 10:03 3.866 -0.0006 10.12 10:00 3.8666 +0.0009 10.12 09:50 3.8657 +0.0009 10.12 09:40 3.8648 -0.0001 10.12 09:30 3.8649 -0.0003 10.12 09:20 3.8652 +0.0001 10.12 09:10 3.8651 -0.0001 10.12 09:00 3.8652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6888макс: 3.8691за неделю:
3.8647 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 08:40 3.8647 -0.0001 11.12 07:50 3.8654 -0.0038 11.12 06:50 3.8671 -0.0047 11.12 05:50 3.8661 +0.0002 11.12 04:50 3.8649 -0.0008 11.12 03:50 3.8633 -0.0005 11.12 02:50 3.8653 +0.0001 11.12 01:50 3.8649 -0.001 11.12 00:50 3.865 - 10.12 23:50 3.8653 +0.002 10.12 22:50 3.8646 -0.0008 10.12 21:50 3.8647 +0.0008 10.12 20:50 3.8649 -0.0012 10.12 19:50 3.8665 -0.0003 10.12 18:50 3.8658 -0.0007 10.12 17:50 3.8654 -0.0028 10.12 16:50 3.866 -0.0013 10.12 15:50 3.8673 +0.0007 10.12 14:50 3.8638 +0.001 10.12 13:50 3.8657 -0.0002 10.12 12:50 3.8646 +0.0018 10.12 11:50 3.8647 -0.0005 10.12 10:50 3.8659 +0.0009 10.12 09:50 3.8657 +0.0007 10.12 08:50 3.8645 +0.0007 10.12 07:50 3.866 +0.0006 10.12 06:50 3.8662 -0.0009 10.12 05:50 3.8653 +0.0004 10.12 04:50 3.8647 +0.0012 10.12 03:50 3.8646 -0.0012 10.12 02:50 3.8675 -0.0006 10.12 01:50 3.8662 -0.0007 10.12 00:50 3.8661 +0.0021 09.12 23:50 3.8653 +0.0001 09.12 22:50 3.8672 -0.0009 09.12 21:50 3.8666 +0.0009 09.12 20:50 3.8654 -0.0022 09.12 19:50 3.8683 +0.0001 09.12 18:50 3.8672 +0.0004 09.12 17:50 3.8679 +0.0001 09.12 16:50 3.8652 -0.0001 09.12 15:50 3.8642 +0.0017 09.12 14:50 3.8623 -0.0016 09.12 13:50 3.8636 +0.0002 09.12 12:50 3.8622 -0.002 09.12 11:50 3.8644 +0.0001 09.12 10:50 3.8636 +0.0005 09.12 09:50 3.8632 +0.0012 09.12 08:50 3.8631 +0.0004 09.12 07:50 3.8637 +0.0012 09.12 06:50 3.8624 +0.0013 09.12 05:50 3.8622 -0.0016 09.12 04:50 3.8638 +0.001 09.12 03:50 3.8625 +0.0017 09.12 02:50 3.8627 +0.0003 09.12 01:50 3.8643 -0.0011 09.12 00:50 3.8674 +0.0007 08.12 23:50 3.8664 +0.0011 08.12 22:50 3.8637 -0.0001 08.12 21:50 3.8635 - 08.12 20:50 3.8646 -0.0006 08.12 19:50 3.8635 -0.0002 08.12 18:50 3.8639 -0.0003 08.12 17:50 3.8648 -0.001 08.12 16:50 3.8631 -0.0028 08.12 15:50 3.8652 +0.0001 08.12 14:50 3.8632 -0.0008 08.12 13:50 3.8642 -0.0002 08.12 12:50 3.8636 -0.0002 08.12 11:50 3.8632 -0.0018 08.12 10:50 3.8624 - 08.12 09:50 3.8622 +0.0001 08.12 08:50 3.863 -0.0004 08.12 07:50 3.8637 -0.0003 08.12 06:50 3.8633 -0.0006 08.12 05:50 3.863 -0.0006 08.12 04:50 3.8637 +0.0017 08.12 03:50 3.8618 -0.0005 08.12 02:50 3.8638 -0.0005 08.12 01:50 3.863 +0.0016 08.12 00:50 3.8629 +0.0012 07.12 23:50 3.8628 +0.0018 07.12 22:50 3.8614 -0.0028 07.12 21:50 3.8639 +0.0014 07.12 20:50 3.8622 +0.1664 07.12 19:50 3.6962 +0.0027 07.12 18:50 3.6947 +0.0003 07.12 17:50 3.6927 +0.0022 07.12 16:50 3.691 -0.0022 07.12 15:50 3.6953 -0.0001 07.12 14:50 3.6925 +0.0023 07.12 13:50 3.6888 -0.0049 07.12 12:50 3.6935 -0.0005 07.12 11:50 3.6934 -0.0087 07.12 10:50 3.7022 +0.0074 07.12 09:50 3.6956 -0.0009 07.12 08:50 3.6955 -0.0001 07.12 07:50 3.6956 +0.0001 07.12 06:50 3.6963 -0.0008 07.12 05:50 3.6956 +0.0014 07.12 04:50 3.6959 -0.0017 07.12 03:50 3.6965 -0.0012 07.12 02:50 3.6974 +0.0014 07.12 01:50 3.6932 +0.0016 07.12 00:50 3.694 -0.0023 06.12 23:50 3.6945 +0.0014 06.12 22:50 3.6924 +0.001 06.12 21:50 3.6901 -0.002 06.12 20:50 3.6917 -0.0017 06.12 19:50 3.6922 +0.0026 06.12 18:50 3.6891 -0.0071 06.12 17:50 3.6965 -0.0047 06.12 16:50 3.7 -0.0022 06.12 15:50 3.7027 +0.0032 06.12 14:50 3.6972 -0.0015 06.12 13:50 3.7016 -0.0048 06.12 12:50 3.7053 +0.0006 06.12 11:50 3.7068 -0.0141 06.12 10:50 3.7197 +0.0046 06.12 09:50 3.7153 -0.0006 06.12 08:50 3.7158 +0.001 06.12 07:50 3.7158 - 06.12 06:50 3.716 -0.0013 06.12 05:50 3.7169 +0.0003 06.12 04:50 3.7169 +0.004 06.12 03:50 3.7136 -0.0014 06.12 02:50 3.7154 +0.0012 06.12 01:50 3.7123 -0.0021 06.12 00:50 3.7156 -0.001 05.12 23:50 3.7143 -0.0027 05.12 22:50 3.7158 -0.002 05.12 21:50 3.7172 -0.0061 05.12 20:50 3.7198 +0.0068 05.12 19:50 3.7111 -0.0042 05.12 18:50 3.7163 -0.0011 05.12 17:50 3.7166 -0.0024 05.12 16:50 3.7167 +0.0015 05.12 15:50 3.7155 +0.0001 05.12 14:50 3.7176 +0.0028 05.12 13:50 3.7127 -0.0001 05.12 12:50 3.7129 -0.0101 05.12 11:50 3.7263 +0.005 05.12 10:50 3.7193 +0.006 05.12 09:50 3.7145 +0.0003 05.12 08:50 3.7153 +0.0029 05.12 07:50 3.7131 +0.0007 05.12 06:50 3.7128 +0.001 05.12 05:50 3.7118 - 05.12 04:50 3.7145 +0.0005 05.12 03:50 3.7134 +0.0009 05.12 02:50 3.7122 +0.0013 05.12 01:50 3.715 +0.0024 05.12 00:50 3.7143 +0.0004 04.12 23:50 3.7138 +0.0004 04.12 22:50 3.7156 +0.0016 04.12 21:50 3.7145 -0.001 04.12 20:50 3.7149 +0.0024 04.12 19:50 3.713 -0.0035 04.12 18:50 3.7124 +0.0059 04.12 17:50 3.7063 +0.0025 04.12 16:50 3.7055 +0.0039 04.12 15:50 3.7016 +0.0016 04.12 14:50 3.6989 -0.0011 04.12 13:50 3.6995 +0.0039 04.12 12:50 3.695 -0.0134 04.12 11:50 3.7102 -0.0083 04.12 10:50 3.7166 +0.0115 04.12 09:50 3.7065 +0.0009 04.12 08:50 3.7081 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.6694макс: 3.8719за месяц:
3.8647 Дата Курс +/- 10.12.2023 3.8651 +0.0003 09.12.2023 3.8648 +0.0011 08.12.2023 3.8637 +0.1718 07.12.2023 3.6919 +0.0028 06.12.2023 3.6891 -0.0243 05.12.2023 3.7134 -0.0014 04.12.2023 3.7148 +0.0058 03.12.2023 3.709 -0.0012 02.12.2023 3.7102 -0.0151 01.12.2023 3.7253 +0.01 30.11.2023 3.7153 +0.0459 29.11.2023 3.6694 -0.0089 28.11.2023 3.6783 -0.0343 27.11.2023 3.7126 -0.0177 26.11.2023 3.7303 -0.0021 25.11.2023 3.7324 -0.0032 24.11.2023 3.7356 -0.0076 23.11.2023 3.7432 +0.027 22.11.2023 3.7162 +0.0094 21.11.2023 3.7068 -0.016 20.11.2023 3.7228 +0.0069 19.11.2023 3.7159 +0.0007 18.11.2023 3.7152 -0.0101 17.11.2023 3.7253 -0.0097 16.11.2023 3.735 -0.0423 15.11.2023 3.7773 -0.0296 14.11.2023 3.8069 -0.0588 13.11.2023 3.8657 +0.0178 12.11.2023 3.8479 -0.0001 11.11.2023 3.848 -0.0239 10.11.2023 3.8719 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 3.6694макс: 4.0752за квартал:
3.8647 Дата Курс +/- 10.12.2023 3.8651 +0.0003 09.12.2023 3.8648 +0.0011 08.12.2023 3.8637 +0.1718 07.12.2023 3.6919 +0.0028 06.12.2023 3.6891 -0.0243 05.12.2023 3.7134 -0.0014 04.12.2023 3.7148 +0.0058 03.12.2023 3.709 -0.0012 02.12.2023 3.7102 -0.0151 01.12.2023 3.7253 +0.01 30.11.2023 3.7153 +0.0459 29.11.2023 3.6694 -0.0089 28.11.2023 3.6783 -0.0343 27.11.2023 3.7126 -0.0177 26.11.2023 3.7303 -0.0021 25.11.2023 3.7324 -0.0032 24.11.2023 3.7356 -0.0076 23.11.2023 3.7432 +0.027 22.11.2023 3.7162 +0.0094 21.11.2023 3.7068 -0.016 20.11.2023 3.7228 +0.0069 19.11.2023 3.7159 +0.0007 18.11.2023 3.7152 -0.0101 17.11.2023 3.7253 -0.0097 16.11.2023 3.735 -0.0423 15.11.2023 3.7773 -0.0296 14.11.2023 3.8069 -0.0588 13.11.2023 3.8657 +0.0178 12.11.2023 3.8479 -0.0001 11.11.2023 3.848 -0.0239 10.11.2023 3.8719 +0.0326 09.11.2023 3.8393 +0.0022 08.11.2023 3.8371 -0.031 07.11.2023 3.8681 -0.0186 06.11.2023 3.8867 -0.0352 05.11.2023 3.9219 +0.0003 04.11.2023 3.9216 -0.0149 03.11.2023 3.9365 -0.0262 02.11.2023 3.9627 -0.0494 01.11.2023 4.0121 -0.0246 31.10.2023 4.0367 -0.0026 30.10.2023 4.0393 -0.0359 29.10.2023 4.0752 +0.0018 28.10.2023 4.0734 +0.0225 27.10.2023 4.0509 -0.0219 26.10.2023 4.0728 +0.012 25.10.2023 4.0608 +0.0054 24.10.2023 4.0554 -0.007 23.10.2023 4.0624 +0.0044 22.10.2023 4.058 -0.0002 21.10.2023 4.0582 -0.0001 20.10.2023 4.0583 +0.0168 19.10.2023 4.0415 +0.0164 18.10.2023 4.0251 +0.0034 17.10.2023 4.0217 +0.0194 16.10.2023 4.0023 +0.0274 15.10.2023 3.9749 +0.0001 14.10.2023 3.9748 +0.0015 13.10.2023 3.9733 +0.0061 12.10.2023 3.9672 +0.0114 11.10.2023 3.9558 +0.0039 10.10.2023 3.9519 +0.0036 09.10.2023 3.9483 +0.106 08.10.2023 3.8423 -0.0005 07.10.2023 3.8428 -0.0133 06.10.2023 3.8561 -0.0059 05.10.2023 3.862 +0.0148 04.10.2023 3.8472 +0.0046 03.10.2023 3.8426 +0.0048 02.10.2023 3.8378 +0.0307 01.10.2023 3.8071 -0.0003 30.09.2023 3.8074 +0.0028 29.09.2023 3.8046 -0.0323 28.09.2023 3.8369 -0.004 27.09.2023 3.8409 +0.022 26.09.2023 3.8189 +0.0112 25.09.2023 3.8077 +0.0025 24.09.2023 3.8052 +0.0006 23.09.2023 3.8046 +0.0021 22.09.2023 3.8025 -0.0085 21.09.2023 3.811 +0.0043 20.09.2023 3.8067 -0.0021 19.09.2023 3.8088 -0.0077 18.09.2023 3.8165 +0.0104 17.09.2023 3.8061 +0.0009 16.09.2023 3.8052 +0.001 15.09.2023 3.8042 -0.0148 14.09.2023 3.819 -0.0011 13.09.2023 3.8201 +0.0158 12.09.2023 3.8043 +0.002 11.09.2023 3.8023