Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Tether 0.99958
- Binance Coin 595.33
- Lido Staked ETH 3119.75
- Avalanche 34.4013
- Wrapped TRON 0.11928
- TRON 0.11907
- Wrapped Bitcoin 63055.08
- Polkadot 6.7553
- Bitcoin Cash 476.71
- ChainLink 14.2062
- NEAR Protocol 7.2476
- Matic Network 0.70026
- Лайткоин 87.5367
- Internet Computer (IOU) 13.0517
- Dai 0.99998
- First Digital USD 1.0003
- Ethereum Classic 27.1402
- Wrapped HBAR 0.10847
- Hedera Hashgraph 0.10833
- Apricot Finance 8.8836
Курс TrueUSD к израильскому шекелю
Обновлено: 27.04.2024 08:03:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.8245 ILS, а общий объем торгов за 24 часа – 171 524 898 ILS.
Рыночная капитализация составляет 1 949 341 540 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля вырос на +0.34%. Изменение за неделю составило +1.62%.
| = | ||
| Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7915макс: 3.8291за сутки:
3.8245 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.04 08:03 3.8245 +0.0005 27.04 08:00 3.824 -0.0014 27.04 07:50 3.8254 +0.0019 27.04 07:40 3.8235 -0.0009 27.04 07:30 3.8244 -0.0004 27.04 07:20 3.8248 +0.0009 27.04 07:10 3.8239 -0.0021 27.04 07:00 3.826 +0.0004 27.04 06:50 3.8256 +0.0002 27.04 06:40 3.8254 +0.0004 27.04 06:30 3.825 -0.0006 27.04 06:20 3.8256 -0.0008 27.04 06:10 3.8264 +0.0021 27.04 06:03 3.8243 -0.0002 27.04 06:00 3.8245 +0.0005 27.04 05:50 3.824 -0.0018 27.04 05:40 3.8258 +0.0015 27.04 05:30 3.8243 -0.0007 27.04 05:20 3.825 -0.0009 27.04 05:10 3.8259 +0.0017 27.04 05:00 3.8242 -0.0001 27.04 04:50 3.8243 +0.0001 27.04 04:40 3.8242 -0.0005 27.04 04:30 3.8247 - 27.04 04:20 3.8247 -0.0001 27.04 04:10 3.8248 -0.0003 27.04 04:03 3.8251 -0.0007 27.04 04:00 3.8258 -0.0033 27.04 03:50 3.8291 +0.003 27.04 03:40 3.8261 +0.0015 27.04 03:30 3.8246 +0.0013 27.04 03:20 3.8233 -0.0007 27.04 03:10 3.824 -0.0013 27.04 03:00 3.8253 - 27.04 02:50 3.8253 +0.0014 27.04 02:40 3.8239 -0.0022 27.04 02:30 3.8261 +0.0002 27.04 02:20 3.8259 -0.0009 27.04 02:10 3.8268 +0.0013 27.04 02:03 3.8255 +0.0004 27.04 02:00 3.8251 +0.0039 27.04 01:50 3.8212 +0.0007 27.04 01:40 3.8205 -0.0009 27.04 01:30 3.8214 +0.0011 27.04 01:20 3.8203 -0.0004 27.04 01:10 3.8207 -0.0022 27.04 01:00 3.8229 -0.0019 27.04 00:50 3.8248 +0.0009 27.04 00:40 3.8239 -0.0008 27.04 00:30 3.8247 +0.0007 27.04 00:20 3.824 +0.0002 27.04 00:10 3.8238 +0.0006 27.04 00:03 3.8232 -0.0001 27.04 00:00 3.8233 +0.0008 26.04 23:50 3.8225 -0.0008 26.04 23:40 3.8233 -0.0015 26.04 23:30 3.8248 -0.0016 26.04 23:20 3.8264 +0.0023 26.04 23:10 3.8241 -0.0006 26.04 23:00 3.8247 +0.0021 26.04 22:50 3.8226 +0.001 26.04 22:40 3.8216 -0.0009 26.04 22:30 3.8225 +0.0004 26.04 22:20 3.8221 +0.0015 26.04 22:10 3.8206 -0.0009 26.04 22:03 3.8215 +0.0008 26.04 22:00 3.8207 -0.0023 26.04 21:50 3.823 -0.0001 26.04 21:40 3.8231 +0.0001 26.04 21:30 3.823 +0.0017 26.04 21:20 3.8213 -0.0009 26.04 21:10 3.8222 +0.0015 26.04 21:00 3.8207 -0.0003 26.04 20:50 3.821 -0.002 26.04 20:40 3.823 +0.0015 26.04 20:30 3.8215 +0.0006 26.04 20:20 3.8209 -0.001 26.04 20:10 3.8219 -0.0005 26.04 20:03 3.8224 +0.0011 26.04 20:00 3.8213 +0.001 26.04 19:50 3.8203 -0.0009 26.04 19:40 3.8212 +0.0013 26.04 19:30 3.8199 -0.0016 26.04 19:20 3.8215 -0.0004 26.04 19:10 3.8219 +0.002 26.04 19:00 3.8199 +0.0268 26.04 18:50 3.7931 +0.0007 26.04 18:40 3.7924 +0.0009 26.04 18:30 3.7915 -0.0017 26.04 18:20 3.7932 -0.0002 26.04 18:10 3.7934 -0.0004 26.04 18:03 3.7938 +0.0001 26.04 18:00 3.7937 -0.0079 26.04 17:50 3.8016 -0.0013 26.04 17:40 3.8029 -0.0001 26.04 17:30 3.803 -0.0009 26.04 17:20 3.8039 +0.0008 26.04 17:10 3.8031 +0.0024 26.04 17:00 3.8007 -0.007 26.04 16:50 3.8077 +0.0016 26.04 16:40 3.8061 -0.0013 26.04 16:30 3.8074 +0.0001 26.04 16:20 3.8073 +0.0016 26.04 16:10 3.8057 -0.0019 26.04 16:03 3.8076 +0.0011 26.04 16:00 3.8065 -0.0017 26.04 15:50 3.8082 -0.0003 26.04 15:40 3.8085 +0.0021 26.04 15:30 3.8064 -0.001 26.04 15:20 3.8074 -0.0001 26.04 15:10 3.8075 +0.0007 26.04 15:00 3.8068 -0.0046 26.04 14:50 3.8114 +0.0013 26.04 14:40 3.8101 -0.0009 26.04 14:30 3.811 -0.0008 26.04 14:20 3.8118 -0.0002 26.04 14:10 3.812 +0.001 26.04 14:03 3.811 - 26.04 14:00 3.811 -0.0017 26.04 13:50 3.8127 -0.0019 26.04 13:40 3.8146 +0.0005 26.04 13:30 3.8141 -0.001 26.04 13:20 3.8151 - 26.04 13:10 3.8151 +0.0006 26.04 13:00 3.8145 -0.0046 26.04 12:50 3.8191 +0.0001 26.04 12:40 3.819 -0.003 26.04 12:30 3.822 +0.0018 26.04 12:20 3.8202 -0.0003 26.04 12:10 3.8205 - 26.04 12:03 3.8205 +0.0001 26.04 12:00 3.8204 +0.0013 26.04 11:50 3.8191 -0.0014 26.04 11:40 3.8205 -0.0001 26.04 11:30 3.8206 +0.0006 26.04 11:20 3.82 -0.0007 26.04 11:10 3.8207 -0.0009 26.04 11:00 3.8216 +0.0108 26.04 10:50 3.8108 -0.0012 26.04 10:40 3.812 +0.0027 26.04 10:30 3.8093 +0.0001 26.04 10:20 3.8092 +0.0005 26.04 10:10 3.8087 +0.0001 26.04 10:03 3.8086 - 26.04 10:00 3.8086 -0.0012 26.04 09:50 3.8098 +0.0004 26.04 09:40 3.8094 -0.0013 26.04 09:30 3.8107 +0.0013 26.04 09:20 3.8094 -0.0012 26.04 09:10 3.8106 -0.0008 26.04 09:00 3.8114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7531макс: 3.8291за неделю:
3.8245 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.04 08:03 3.8245 -0.0014 27.04 07:50 3.8254 +0.0004 27.04 06:50 3.8256 +0.0005 27.04 05:50 3.824 -0.0001 27.04 04:50 3.8243 -0.0033 27.04 03:50 3.8291 - 27.04 02:50 3.8253 +0.0039 27.04 01:50 3.8212 -0.0019 27.04 00:50 3.8248 +0.0008 26.04 23:50 3.8225 +0.0021 26.04 22:50 3.8226 -0.0023 26.04 21:50 3.823 -0.0003 26.04 20:50 3.821 +0.001 26.04 19:50 3.8203 +0.0268 26.04 18:50 3.7931 -0.0079 26.04 17:50 3.8016 -0.007 26.04 16:50 3.8077 -0.0017 26.04 15:50 3.8082 -0.0046 26.04 14:50 3.8114 -0.0017 26.04 13:50 3.8127 -0.0046 26.04 12:50 3.8191 +0.0013 26.04 11:50 3.8191 +0.0108 26.04 10:50 3.8108 -0.0012 26.04 09:50 3.8098 +0.0047 26.04 08:50 3.8067 -0.0017 26.04 07:50 3.807 -0.0016 26.04 06:50 3.8059 -0.0005 26.04 05:50 3.8074 +0.0022 26.04 04:50 3.8066 -0.0019 26.04 03:50 3.8077 -0.0001 26.04 02:50 3.806 +0.0007 26.04 01:50 3.8067 +0.0003 26.04 00:50 3.8079 +0.0021 25.04 23:50 3.8062 -0.0037 25.04 22:50 3.8105 +0.001 25.04 21:50 3.8071 -0.0003 25.04 20:50 3.8082 -0.0023 25.04 19:50 3.8099 +0.0016 25.04 18:50 3.8029 -0.0049 25.04 17:50 3.8072 +0.013 25.04 16:50 3.794 +0.0038 25.04 15:50 3.7918 -0.0082 25.04 14:50 3.8001 +0.003 25.04 13:50 3.7942 +0.0064 25.04 12:50 3.7902 -0.0033 25.04 11:50 3.7939 +0.0067 25.04 10:50 3.7855 +0.0023 25.04 09:50 3.7859 +0.0018 25.04 08:50 3.7843 +0.0011 25.04 07:50 3.7833 +0.0004 25.04 06:50 3.7814 -0.0001 25.04 05:50 3.7824 -0.001 25.04 04:50 3.7849 +0.0019 25.04 03:50 3.781 - 25.04 02:50 3.7813 +0.003 25.04 01:50 3.7798 -0.0022 25.04 00:50 3.7819 -0.0015 24.04 23:50 3.7822 -0.002 24.04 22:50 3.7847 -0.0007 24.04 21:50 3.7862 +0.0005 24.04 20:50 3.7862 +0.0028 24.04 19:50 3.7832 -0.004 24.04 18:50 3.7904 -0.0058 24.04 17:50 3.7927 +0.0131 24.04 16:50 3.7812 -0.0045 24.04 15:50 3.7862 +0.0179 24.04 14:50 3.7704 +0.0028 24.04 13:50 3.7685 -0.0001 24.04 12:50 3.7678 -0.0013 24.04 11:50 3.7689 -0.0003 24.04 10:50 3.7711 -0.0038 24.04 09:50 3.7751 -0.007 24.04 08:50 3.7814 +0.0018 24.04 07:50 3.7789 -0.001 24.04 06:50 3.7796 +0.002 24.04 05:50 3.7768 -0.0003 24.04 04:50 3.778 -0.0024 24.04 03:50 3.7784 +0.0001 24.04 02:50 3.7764 +0.0017 24.04 01:50 3.7773 -0.0023 24.04 00:50 3.7799 -0.0009 23.04 23:50 3.7802 -0.0009 23.04 22:50 3.7814 -0.0021 23.04 21:50 3.7845 -0.0007 23.04 20:50 3.783 -0.002 23.04 19:50 3.7825 +0.0047 23.04 18:50 3.7781 -0.0159 23.04 17:50 3.7911 -0.0015 23.04 16:50 3.7919 -0.0015 23.04 15:50 3.7922 +0.0054 23.04 14:50 3.7876 -0.0018 23.04 13:50 3.7917 +0.0189 23.04 12:50 3.7729 +0.0037 23.04 11:50 3.7693 -0.0153 23.04 10:50 3.7836 -0.0062 23.04 09:50 3.7837 +0.0019 23.04 08:50 3.7815 +0.0027 23.04 07:50 3.7828 -0.001 23.04 06:50 3.7844 +0.0008 23.04 05:50 3.7838 -0.0007 23.04 04:50 3.7826 +0.0014 23.04 03:50 3.7831 -0.0002 23.04 02:50 3.7821 -0.0026 23.04 01:50 3.7858 -0.0007 23.04 00:50 3.7852 +0.0021 22.04 23:50 3.7822 -0.0011 22.04 22:50 3.7852 -0.0005 22.04 21:50 3.7833 -0.0038 22.04 20:50 3.7857 -0.0011 22.04 19:50 3.7839 +0.0032 22.04 18:50 3.7787 +0.0007 22.04 17:50 3.7752 +0.0026 22.04 16:50 3.7738 +0.0042 22.04 15:50 3.7707 +0.0143 22.04 14:50 3.757 +0.0013 22.04 13:50 3.7574 +0.0056 22.04 12:50 3.7531 -0.0072 22.04 11:50 3.7597 -0.0095 22.04 10:50 3.7675 +0.0005 22.04 09:50 3.7674 +0.0031 22.04 08:50 3.7655 +0.0051 22.04 07:50 3.7592 -0.0046 22.04 06:50 3.7615 -0.0014 22.04 05:50 3.7599 -0.0017 22.04 04:50 3.7606 -0.0027 22.04 03:50 3.762 +0.0011 22.04 02:50 3.7623 -0.001 22.04 01:50 3.7613 -0.0002 22.04 00:50 3.7616 +0.0001 21.04 23:50 3.7617 -0.0025 21.04 22:50 3.7623 +0.0023 21.04 21:50 3.7601 +0.0012 21.04 20:50 3.7616 -0.0012 21.04 19:50 3.7635 -0.0002 21.04 18:50 3.7623 +0.0003 21.04 17:50 3.7615 -0.0015 21.04 16:50 3.7624 -0.0008 21.04 15:50 3.7622 -0.0009 21.04 14:50 3.7642 +0.0002 21.04 13:50 3.7625 -0.0011 21.04 12:50 3.7621 +0.0004 21.04 11:50 3.7616 -0.0005 21.04 10:50 3.7638 -0.0006 21.04 09:50 3.7633 -0.0006 21.04 08:50 3.7635 -0.0016 21.04 07:50 3.7641 +0.0007 21.04 06:50 3.763 +0.0005 21.04 05:50 3.7632 -0.0004 21.04 04:50 3.7632 +0.0009 21.04 03:50 3.7629 +0.0026 21.04 02:50 3.7628 -0.0017 21.04 01:50 3.7646 -0.0002 21.04 00:50 3.7643 -0.0015 20.04 23:50 3.7645 +0.001 20.04 22:50 3.7638 +0.0012 20.04 21:50 3.7627 +0.001 20.04 20:50 3.7643 +0.0002 20.04 19:50 3.7626 - 20.04 18:50 3.7636 -0.0016 20.04 17:50 3.7637 -0.0005 20.04 16:50 3.7633 +0.0011 20.04 15:50 3.7613 +0.0003 20.04 14:50 3.7621 -0.0007 20.04 13:50 3.7622 +0.0007 20.04 12:50 3.7618 -0.0026 20.04 11:50 3.7631 +0.0002 20.04 10:50 3.7626 -0.0007 20.04 09:50 3.7631 +0.0004 20.04 08:50 3.7634 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.6733макс: 3.8291за месяц:
Таблица изменений курса trueusd : показать3.8245 Дата Курс +/- 26.04.2024 3.7939 -0.0104 25.04.2024 3.8043 +0.0152 24.04.2024 3.7891 +0.0142 23.04.2024 3.7749 -0.0039 22.04.2024 3.7788 +0.0164 21.04.2024 3.7624 -0.0007 20.04.2024 3.7631 -0.0012 19.04.2024 3.7643 -0.0329 18.04.2024 3.7972 +0.0112 17.04.2024 3.786 +0.0359 16.04.2024 3.7501 -0.0013 15.04.2024 3.7514 -0.0172 14.04.2024 3.7686 -0.0008 13.04.2024 3.7694 -0.0014 12.04.2024 3.7708 +0.0126 11.04.2024 3.7582 +0.0247 10.04.2024 3.7335 +0.0391 09.04.2024 3.6944 -0.0012 08.04.2024 3.6956 -0.0708 07.04.2024 3.7664 +0.0015 06.04.2024 3.7649 +0.0031 05.04.2024 3.7618 +0.0494 04.04.2024 3.7124 -0.0073 03.04.2024 3.7197 +0.004 02.04.2024 3.7157 +0.0424 01.04.2024 3.6733 -0.0193 31.03.2024 3.6926 -0.0017 30.03.2024 3.6943 +0.0026 29.03.2024 3.6917 +0.0135 28.03.2024 3.6782 -0.0283 27.03.2024 3.7065 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 3.472макс: 3.8291за квартал:
Таблица изменений курса trueusd : показать3.8245 Дата Курс +/- 26.04.2024 3.7939 -0.0104 25.04.2024 3.8043 +0.0152 24.04.2024 3.7891 +0.0142 23.04.2024 3.7749 -0.0039 22.04.2024 3.7788 +0.0164 21.04.2024 3.7624 -0.0007 20.04.2024 3.7631 -0.0012 19.04.2024 3.7643 -0.0329 18.04.2024 3.7972 +0.0112 17.04.2024 3.786 +0.0359 16.04.2024 3.7501 -0.0013 15.04.2024 3.7514 -0.0172 14.04.2024 3.7686 -0.0008 13.04.2024 3.7694 -0.0014 12.04.2024 3.7708 +0.0126 11.04.2024 3.7582 +0.0247 10.04.2024 3.7335 +0.0391 09.04.2024 3.6944 -0.0012 08.04.2024 3.6956 -0.0708 07.04.2024 3.7664 +0.0015 06.04.2024 3.7649 +0.0031 05.04.2024 3.7618 +0.0494 04.04.2024 3.7124 -0.0073 03.04.2024 3.7197 +0.004 02.04.2024 3.7157 +0.0424 01.04.2024 3.6733 -0.0193 31.03.2024 3.6926 -0.0017 30.03.2024 3.6943 +0.0026 29.03.2024 3.6917 +0.0135 28.03.2024 3.6782 -0.0283 27.03.2024 3.7065 -0.0335 26.03.2024 3.74 +0.0115 25.03.2024 3.7285 +0.0134 24.03.2024 3.7151 +0.0403 23.03.2024 3.6748 +0.0178 22.03.2024 3.657 +0.0349 21.03.2024 3.6221 -0.0574 20.03.2024 3.6795 +0.0031 19.03.2024 3.6764 +0.0193 18.03.2024 3.6571 -0.0246 17.03.2024 3.6817 -0.0005 16.03.2024 3.6822 +0.0112 15.03.2024 3.671 +0.029 14.03.2024 3.642 -0.015 13.03.2024 3.657 -0.0049 12.03.2024 3.6619 +0.0371 11.03.2024 3.6248 +0.0391 10.03.2024 3.5857 -0.001 09.03.2024 3.5867 +0.0068 08.03.2024 3.5799 -0.0094 07.03.2024 3.5893 -0.0048 06.03.2024 3.5941 +0.0021 05.03.2024 3.592 +0.0072 04.03.2024 3.5848 +0.0174 03.03.2024 3.5674 -0.0017 02.03.2024 3.5691 +0.0103 01.03.2024 3.5588 +0.0132 29.02.2024 3.5456 +0.0736 28.02.2024 3.472 -0.0473 27.02.2024 3.5193 -0.0242 26.02.2024 3.5435 +0.0046 25.02.2024 3.5389 +0.0018 24.02.2024 3.5371 -0.0065 23.02.2024 3.5436 -0.0148 22.02.2024 3.5584 -0.0315 21.02.2024 3.5899 +0.0112 20.02.2024 3.5787 +0.0373 19.02.2024 3.5414 +0.0127 18.02.2024 3.5287 +0.0097 17.02.2024 3.519 -0.0341 16.02.2024 3.5531 -0.0156 15.02.2024 3.5687 -0.0476 14.02.2024 3.6163 +0.0131 13.02.2024 3.6032 +0.0021 12.02.2024 3.6011 -0.0085 11.02.2024 3.6096 -0.0019 10.02.2024 3.6115 -0.0045 09.02.2024 3.616 -0.0132 08.02.2024 3.6292 +0.0372 07.02.2024 3.592 +0.0038 06.02.2024 3.5882 -0.0322 05.02.2024 3.6204 +0.0151 04.02.2024 3.6053 -0.0041 03.02.2024 3.6094 -0.0057 02.02.2024 3.6151 -0.0008 01.02.2024 3.6159 +0.0281 31.01.2024 3.5878 -0.0216 30.01.2024 3.6094 -0.0156 29.01.2024 3.625 -0.0202 28.01.2024 3.6452 +0.001 27.01.2024 3.6442