Курсы криптовалют к TrueUSD

Биткоин 41980.02
Эфириум 2239.8
Tether 1.0001
Binance Coin 233.33
Рипл 0.62636
Solana 69.9482
USD Coin 1
Lido Staked ETH 2241.17
Cardano 0.55722
Dogecoin 0.09864
Avalanche 35.4857
Wrapped TRON 0.10454
TRON 0.10432
Polkadot 6.7926
ChainLink 15.0333
Matic Network 0.86195
Wrapped Bitcoin 41995.98
SHIBA INU 9.777E-6
Лайткоин 73.4816
Dai 0.99962

Все криптовалюты » Израильский шекель » TrueUSD »

Курс TrueUSD к израильскому шекелю

Обновлено: 11.12.2023 08:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.8647 ILS, а общий объем торгов за 24 часа – 795 346 383 ILS. Рыночная капитализация составляет 10 175 768 924 ILS. За последние 24 часа курс TrueUSD относительно израильского шекеля снизился на -0.01%. Изменение за неделю составило +4.22%.


	=
Калькулятор TUSD - ILS / Обратный расчет: курс израильского шекеля к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно израильского шекеля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8614

макс: 3.8691

за сутки:

3.8647

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 08:40	3.8647	+0.0025
11.12 08:30	3.8622	-0.0033
11.12 08:20	3.8655	+0.0001
11.12 08:10	3.8654	+0.0003
11.12 08:03	3.8651	-0.0002
11.12 08:00	3.8653	-0.0001
11.12 07:50	3.8654	+0.001
11.12 07:40	3.8644	+0.0005
11.12 07:30	3.8639	-0.0008
11.12 07:20	3.8647	-0.0018
11.12 07:10	3.8665	+0.0032
11.12 07:00	3.8633	-0.0038
11.12 06:50	3.8671	+0.0003
11.12 06:40	3.8668	-0.0002
11.12 06:30	3.867	+0.001
11.12 06:20	3.866	-0.0017
11.12 06:10	3.8677	+0.0048
11.12 06:03	3.8629	+0.0015
11.12 06:00	3.8614	-0.0047
11.12 05:50	3.8661	+0.0001
11.12 05:40	3.866	-0.0031
11.12 05:30	3.8691	+0.0005
11.12 05:20	3.8686	+0.0049
11.12 05:10	3.8637	-0.0014
11.12 05:00	3.8651	+0.0002
11.12 04:50	3.8649	+0.0018
11.12 04:40	3.8631	-0.0002
11.12 04:30	3.8633	-0.0009
11.12 04:20	3.8642	+0.0002
11.12 04:10	3.864	+0.0015
11.12 04:03	3.8625	-
11.12 04:00	3.8625	-0.0008
11.12 03:50	3.8633	-0.0008
11.12 03:40	3.8641	-0.0008
11.12 03:30	3.8649	+0.0022
11.12 03:20	3.8627	-0.0035
11.12 03:10	3.8662	+0.0014
11.12 03:00	3.8648	-0.0005
11.12 02:50	3.8653	+0.0007
11.12 02:40	3.8646	-0.0016
11.12 02:30	3.8662	+0.0034
11.12 02:20	3.8628	-0.0024
11.12 02:10	3.8652	+0.0009
11.12 02:03	3.8643	-0.0007
11.12 02:00	3.865	+0.0001
11.12 01:50	3.8649	+0.0004
11.12 01:40	3.8645	-0.0012
11.12 01:30	3.8657	+0.0005
11.12 01:20	3.8652	-0.001
11.12 01:10	3.8662	+0.0022
11.12 01:00	3.864	-0.001
11.12 00:50	3.865	-0.0004
11.12 00:40	3.8654	+0.0028
11.12 00:30	3.8626	-0.0019
11.12 00:20	3.8645	-0.0009
11.12 00:10	3.8654	+0.0005
11.12 00:03	3.8649	-0.0004
11.12 00:00	3.8653	-
10.12 23:50	3.8653	-0.0007
10.12 23:40	3.866	+0.0011
10.12 23:30	3.8649	-0.0001
10.12 23:20	3.865	+0.0007
10.12 23:10	3.8643	-0.0023
10.12 23:00	3.8666	+0.002
10.12 22:50	3.8646	+0.0005
10.12 22:40	3.8641	-0.0002
10.12 22:30	3.8643	+0.0001
10.12 22:20	3.8642	-0.0011
10.12 22:10	3.8653	+0.0002
10.12 22:03	3.8651	+0.0012
10.12 22:00	3.8639	-0.0008
10.12 21:50	3.8647	+0.0014
10.12 21:40	3.8633	-0.0023
10.12 21:30	3.8656	+0.0011
10.12 21:20	3.8645	+0.0009
10.12 21:10	3.8636	-0.0021
10.12 21:00	3.8657	+0.0008
10.12 20:50	3.8649	+0.0003
10.12 20:40	3.8646	+0.0011
10.12 20:30	3.8635	-0.0009
10.12 20:20	3.8644	+0.0004
10.12 20:10	3.864	-0.0013
10.12 20:03	3.8653	-
10.12 20:00	3.8653	-0.0012
10.12 19:50	3.8665	+0.0022
10.12 19:40	3.8643	+0.0003
10.12 19:30	3.864	-0.0021
10.12 19:20	3.8661	+0.0008
10.12 19:10	3.8653	-0.0002
10.12 19:00	3.8655	-0.0003
10.12 18:50	3.8658	+0.0011
10.12 18:40	3.8647	-0.0014
10.12 18:30	3.8661	+0.0009
10.12 18:20	3.8652	-0.001
10.12 18:10	3.8662	+0.0017
10.12 18:03	3.8645	-0.0002
10.12 18:00	3.8647	-0.0007
10.12 17:50	3.8654	-0.0005
10.12 17:40	3.8659	+0.0017
10.12 17:30	3.8642	-0.0012
10.12 17:20	3.8654	+0.0002
10.12 17:10	3.8652	+0.002
10.12 17:00	3.8632	-0.0028
10.12 16:50	3.866	-0.0006
10.12 16:40	3.8666	+0.0035
10.12 16:30	3.8631	-0.0015
10.12 16:20	3.8646	+0.0003
10.12 16:10	3.8643	-0.0015
10.12 16:03	3.8658	-0.0002
10.12 16:00	3.866	-0.0013
10.12 15:50	3.8673	+0.0024
10.12 15:40	3.8649	-0.0003
10.12 15:30	3.8652	-0.0002
10.12 15:20	3.8654	+0.0003
10.12 15:10	3.8651	+0.0006
10.12 15:00	3.8645	+0.0007
10.12 14:50	3.8638	-0.0005
10.12 14:40	3.8643	-0.0009
10.12 14:30	3.8652	+0.0003
10.12 14:20	3.8649	-0.0001
10.12 14:10	3.865	-0.0003
10.12 14:03	3.8653	-0.0014
10.12 14:00	3.8667	+0.001
10.12 13:50	3.8657	+0.001
10.12 13:40	3.8647	-0.0004
10.12 13:30	3.8651	+0.0003
10.12 13:20	3.8648	-0.0009
10.12 13:10	3.8657	+0.0013
10.12 13:00	3.8644	-0.0002
10.12 12:50	3.8646	-0.0011
10.12 12:40	3.8657	+0.0016
10.12 12:30	3.8641	-0.0017
10.12 12:20	3.8658	-0.0002
10.12 12:10	3.866	+0.001
10.12 12:03	3.865	-0.0015
10.12 12:00	3.8665	+0.0018
10.12 11:50	3.8647	+0.0002
10.12 11:40	3.8645	-0.0001
10.12 11:30	3.8646	+0.0005
10.12 11:20	3.8641	+0.0001
10.12 11:10	3.864	-0.0014
10.12 11:00	3.8654	-0.0005
10.12 10:50	3.8659	+0.0018
10.12 10:40	3.8641	-0.0005
10.12 10:30	3.8646	-0.0004
10.12 10:20	3.865	+0.0004
10.12 10:10	3.8646	-0.0014
10.12 10:03	3.866	-0.0006
10.12 10:00	3.8666	+0.0009
10.12 09:50	3.8657	+0.0009
10.12 09:40	3.8648	-0.0001
10.12 09:30	3.8649	-0.0003
10.12 09:20	3.8652	+0.0001
10.12 09:10	3.8651	-0.0001
10.12 09:00	3.8652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6888

макс: 3.8691

за неделю:

3.8647

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 08:40	3.8647	-0.0001
11.12 07:50	3.8654	-0.0038
11.12 06:50	3.8671	-0.0047
11.12 05:50	3.8661	+0.0002
11.12 04:50	3.8649	-0.0008
11.12 03:50	3.8633	-0.0005
11.12 02:50	3.8653	+0.0001
11.12 01:50	3.8649	-0.001
11.12 00:50	3.865	-
10.12 23:50	3.8653	+0.002
10.12 22:50	3.8646	-0.0008
10.12 21:50	3.8647	+0.0008
10.12 20:50	3.8649	-0.0012
10.12 19:50	3.8665	-0.0003
10.12 18:50	3.8658	-0.0007
10.12 17:50	3.8654	-0.0028
10.12 16:50	3.866	-0.0013
10.12 15:50	3.8673	+0.0007
10.12 14:50	3.8638	+0.001
10.12 13:50	3.8657	-0.0002
10.12 12:50	3.8646	+0.0018
10.12 11:50	3.8647	-0.0005
10.12 10:50	3.8659	+0.0009
10.12 09:50	3.8657	+0.0007
10.12 08:50	3.8645	+0.0007
10.12 07:50	3.866	+0.0006
10.12 06:50	3.8662	-0.0009
10.12 05:50	3.8653	+0.0004
10.12 04:50	3.8647	+0.0012
10.12 03:50	3.8646	-0.0012
10.12 02:50	3.8675	-0.0006
10.12 01:50	3.8662	-0.0007
10.12 00:50	3.8661	+0.0021
09.12 23:50	3.8653	+0.0001
09.12 22:50	3.8672	-0.0009
09.12 21:50	3.8666	+0.0009
09.12 20:50	3.8654	-0.0022
09.12 19:50	3.8683	+0.0001
09.12 18:50	3.8672	+0.0004
09.12 17:50	3.8679	+0.0001
09.12 16:50	3.8652	-0.0001
09.12 15:50	3.8642	+0.0017
09.12 14:50	3.8623	-0.0016
09.12 13:50	3.8636	+0.0002
09.12 12:50	3.8622	-0.002
09.12 11:50	3.8644	+0.0001
09.12 10:50	3.8636	+0.0005
09.12 09:50	3.8632	+0.0012
09.12 08:50	3.8631	+0.0004
09.12 07:50	3.8637	+0.0012
09.12 06:50	3.8624	+0.0013
09.12 05:50	3.8622	-0.0016
09.12 04:50	3.8638	+0.001
09.12 03:50	3.8625	+0.0017
09.12 02:50	3.8627	+0.0003
09.12 01:50	3.8643	-0.0011
09.12 00:50	3.8674	+0.0007
08.12 23:50	3.8664	+0.0011
08.12 22:50	3.8637	-0.0001
08.12 21:50	3.8635	-
08.12 20:50	3.8646	-0.0006
08.12 19:50	3.8635	-0.0002
08.12 18:50	3.8639	-0.0003
08.12 17:50	3.8648	-0.001
08.12 16:50	3.8631	-0.0028
08.12 15:50	3.8652	+0.0001
08.12 14:50	3.8632	-0.0008
08.12 13:50	3.8642	-0.0002
08.12 12:50	3.8636	-0.0002
08.12 11:50	3.8632	-0.0018
08.12 10:50	3.8624	-
08.12 09:50	3.8622	+0.0001
08.12 08:50	3.863	-0.0004
08.12 07:50	3.8637	-0.0003
08.12 06:50	3.8633	-0.0006
08.12 05:50	3.863	-0.0006
08.12 04:50	3.8637	+0.0017
08.12 03:50	3.8618	-0.0005
08.12 02:50	3.8638	-0.0005
08.12 01:50	3.863	+0.0016
08.12 00:50	3.8629	+0.0012
07.12 23:50	3.8628	+0.0018
07.12 22:50	3.8614	-0.0028
07.12 21:50	3.8639	+0.0014
07.12 20:50	3.8622	+0.1664
07.12 19:50	3.6962	+0.0027
07.12 18:50	3.6947	+0.0003
07.12 17:50	3.6927	+0.0022
07.12 16:50	3.691	-0.0022
07.12 15:50	3.6953	-0.0001
07.12 14:50	3.6925	+0.0023
07.12 13:50	3.6888	-0.0049
07.12 12:50	3.6935	-0.0005
07.12 11:50	3.6934	-0.0087
07.12 10:50	3.7022	+0.0074
07.12 09:50	3.6956	-0.0009
07.12 08:50	3.6955	-0.0001
07.12 07:50	3.6956	+0.0001
07.12 06:50	3.6963	-0.0008
07.12 05:50	3.6956	+0.0014
07.12 04:50	3.6959	-0.0017
07.12 03:50	3.6965	-0.0012
07.12 02:50	3.6974	+0.0014
07.12 01:50	3.6932	+0.0016
07.12 00:50	3.694	-0.0023
06.12 23:50	3.6945	+0.0014
06.12 22:50	3.6924	+0.001
06.12 21:50	3.6901	-0.002
06.12 20:50	3.6917	-0.0017
06.12 19:50	3.6922	+0.0026
06.12 18:50	3.6891	-0.0071
06.12 17:50	3.6965	-0.0047
06.12 16:50	3.7	-0.0022
06.12 15:50	3.7027	+0.0032
06.12 14:50	3.6972	-0.0015
06.12 13:50	3.7016	-0.0048
06.12 12:50	3.7053	+0.0006
06.12 11:50	3.7068	-0.0141
06.12 10:50	3.7197	+0.0046
06.12 09:50	3.7153	-0.0006
06.12 08:50	3.7158	+0.001
06.12 07:50	3.7158	-
06.12 06:50	3.716	-0.0013
06.12 05:50	3.7169	+0.0003
06.12 04:50	3.7169	+0.004
06.12 03:50	3.7136	-0.0014
06.12 02:50	3.7154	+0.0012
06.12 01:50	3.7123	-0.0021
06.12 00:50	3.7156	-0.001
05.12 23:50	3.7143	-0.0027
05.12 22:50	3.7158	-0.002
05.12 21:50	3.7172	-0.0061
05.12 20:50	3.7198	+0.0068
05.12 19:50	3.7111	-0.0042
05.12 18:50	3.7163	-0.0011
05.12 17:50	3.7166	-0.0024
05.12 16:50	3.7167	+0.0015
05.12 15:50	3.7155	+0.0001
05.12 14:50	3.7176	+0.0028
05.12 13:50	3.7127	-0.0001
05.12 12:50	3.7129	-0.0101
05.12 11:50	3.7263	+0.005
05.12 10:50	3.7193	+0.006
05.12 09:50	3.7145	+0.0003
05.12 08:50	3.7153	+0.0029
05.12 07:50	3.7131	+0.0007
05.12 06:50	3.7128	+0.001
05.12 05:50	3.7118	-
05.12 04:50	3.7145	+0.0005
05.12 03:50	3.7134	+0.0009
05.12 02:50	3.7122	+0.0013
05.12 01:50	3.715	+0.0024
05.12 00:50	3.7143	+0.0004
04.12 23:50	3.7138	+0.0004
04.12 22:50	3.7156	+0.0016
04.12 21:50	3.7145	-0.001
04.12 20:50	3.7149	+0.0024
04.12 19:50	3.713	-0.0035
04.12 18:50	3.7124	+0.0059
04.12 17:50	3.7063	+0.0025
04.12 16:50	3.7055	+0.0039
04.12 15:50	3.7016	+0.0016
04.12 14:50	3.6989	-0.0011
04.12 13:50	3.6995	+0.0039
04.12 12:50	3.695	-0.0134
04.12 11:50	3.7102	-0.0083
04.12 10:50	3.7166	+0.0115
04.12 09:50	3.7065	+0.0009
04.12 08:50	3.7081

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 3.6694

макс: 3.8719

за месяц:

3.8647

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	3.8651	+0.0003
09.12.2023	3.8648	+0.0011
08.12.2023	3.8637	+0.1718
07.12.2023	3.6919	+0.0028
06.12.2023	3.6891	-0.0243
05.12.2023	3.7134	-0.0014
04.12.2023	3.7148	+0.0058
03.12.2023	3.709	-0.0012
02.12.2023	3.7102	-0.0151
01.12.2023	3.7253	+0.01
30.11.2023	3.7153	+0.0459
29.11.2023	3.6694	-0.0089
28.11.2023	3.6783	-0.0343
27.11.2023	3.7126	-0.0177
26.11.2023	3.7303	-0.0021
25.11.2023	3.7324	-0.0032
24.11.2023	3.7356	-0.0076
23.11.2023	3.7432	+0.027
22.11.2023	3.7162	+0.0094
21.11.2023	3.7068	-0.016
20.11.2023	3.7228	+0.0069
19.11.2023	3.7159	+0.0007
18.11.2023	3.7152	-0.0101
17.11.2023	3.7253	-0.0097
16.11.2023	3.735	-0.0423
15.11.2023	3.7773	-0.0296
14.11.2023	3.8069	-0.0588
13.11.2023	3.8657	+0.0178
12.11.2023	3.8479	-0.0001
11.11.2023	3.848	-0.0239
10.11.2023	3.8719

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 3.6694

макс: 4.0752

за квартал:

3.8647

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	3.8651	+0.0003
09.12.2023	3.8648	+0.0011
08.12.2023	3.8637	+0.1718
07.12.2023	3.6919	+0.0028
06.12.2023	3.6891	-0.0243
05.12.2023	3.7134	-0.0014
04.12.2023	3.7148	+0.0058
03.12.2023	3.709	-0.0012
02.12.2023	3.7102	-0.0151
01.12.2023	3.7253	+0.01
30.11.2023	3.7153	+0.0459
29.11.2023	3.6694	-0.0089
28.11.2023	3.6783	-0.0343
27.11.2023	3.7126	-0.0177
26.11.2023	3.7303	-0.0021
25.11.2023	3.7324	-0.0032
24.11.2023	3.7356	-0.0076
23.11.2023	3.7432	+0.027
22.11.2023	3.7162	+0.0094
21.11.2023	3.7068	-0.016
20.11.2023	3.7228	+0.0069
19.11.2023	3.7159	+0.0007
18.11.2023	3.7152	-0.0101
17.11.2023	3.7253	-0.0097
16.11.2023	3.735	-0.0423
15.11.2023	3.7773	-0.0296
14.11.2023	3.8069	-0.0588
13.11.2023	3.8657	+0.0178
12.11.2023	3.8479	-0.0001
11.11.2023	3.848	-0.0239
10.11.2023	3.8719	+0.0326
09.11.2023	3.8393	+0.0022
08.11.2023	3.8371	-0.031
07.11.2023	3.8681	-0.0186
06.11.2023	3.8867	-0.0352
05.11.2023	3.9219	+0.0003
04.11.2023	3.9216	-0.0149
03.11.2023	3.9365	-0.0262
02.11.2023	3.9627	-0.0494
01.11.2023	4.0121	-0.0246
31.10.2023	4.0367	-0.0026
30.10.2023	4.0393	-0.0359
29.10.2023	4.0752	+0.0018
28.10.2023	4.0734	+0.0225
27.10.2023	4.0509	-0.0219
26.10.2023	4.0728	+0.012
25.10.2023	4.0608	+0.0054
24.10.2023	4.0554	-0.007
23.10.2023	4.0624	+0.0044
22.10.2023	4.058	-0.0002
21.10.2023	4.0582	-0.0001
20.10.2023	4.0583	+0.0168
19.10.2023	4.0415	+0.0164
18.10.2023	4.0251	+0.0034
17.10.2023	4.0217	+0.0194
16.10.2023	4.0023	+0.0274
15.10.2023	3.9749	+0.0001
14.10.2023	3.9748	+0.0015
13.10.2023	3.9733	+0.0061
12.10.2023	3.9672	+0.0114
11.10.2023	3.9558	+0.0039
10.10.2023	3.9519	+0.0036
09.10.2023	3.9483	+0.106
08.10.2023	3.8423	-0.0005
07.10.2023	3.8428	-0.0133
06.10.2023	3.8561	-0.0059
05.10.2023	3.862	+0.0148
04.10.2023	3.8472	+0.0046
03.10.2023	3.8426	+0.0048
02.10.2023	3.8378	+0.0307
01.10.2023	3.8071	-0.0003
30.09.2023	3.8074	+0.0028
29.09.2023	3.8046	-0.0323
28.09.2023	3.8369	-0.004
27.09.2023	3.8409	+0.022
26.09.2023	3.8189	+0.0112
25.09.2023	3.8077	+0.0025
24.09.2023	3.8052	+0.0006
23.09.2023	3.8046	+0.0021
22.09.2023	3.8025	-0.0085
21.09.2023	3.811	+0.0043
20.09.2023	3.8067	-0.0021
19.09.2023	3.8088	-0.0077
18.09.2023	3.8165	+0.0104
17.09.2023	3.8061	+0.0009
16.09.2023	3.8052	+0.001
15.09.2023	3.8042	-0.0148
14.09.2023	3.819	-0.0011
13.09.2023	3.8201	+0.0158
12.09.2023	3.8043	+0.002
11.09.2023	3.8023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот