Курсы криптовалют к Vaulta

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Vaulta

Курс израильского шекеля (ILS) к Vaulta (A)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - A / Обратный расчет: курс Vaulta к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vaulta, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4496

макс: 3.6138

за сутки:

3.5275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.5275	-0.0098
24.09 15:50	3.5373	-0.004
24.09 15:40	3.5413	+0.0142
24.09 15:30	3.5271	+0.0053
24.09 15:20	3.5218	-0.0219
24.09 15:10	3.5437	+0.0033
24.09 15:03	3.5404	-0.0053
24.09 15:00	3.5457	+0.027
24.09 14:50	3.5187	+0.0024
24.09 14:40	3.5163	+0.0091
24.09 14:30	3.5072	-0.0033
24.09 14:20	3.5105	-0.0226
24.09 14:10	3.5331	-0.0107
24.09 14:00	3.5438	-0.0067
24.09 13:50	3.5505	-0.014
24.09 13:40	3.5645	+0.0008
24.09 13:30	3.5637	-0.0017
24.09 13:20	3.5654	-0.0089
24.09 13:10	3.5743	+0.0116
24.09 13:03	3.5627	+0.0115
24.09 13:00	3.5512	-0.0023
24.09 12:50	3.5535	-0.0075
24.09 12:40	3.561	+0.0052
24.09 12:30	3.5558	+0.0327
24.09 12:20	3.5231	+0.0091
24.09 12:10	3.514	+0.0028
24.09 12:00	3.5112	-0.0024
24.09 11:50	3.5136	+0.0027
24.09 11:40	3.5109	+0.0246
24.09 11:30	3.4863	+0.0195
24.09 11:20	3.4668	-0.0025
24.09 11:10	3.4693	+0.0018
24.09 11:03	3.4675	-0.0026
24.09 11:00	3.4701	-0.0016
24.09 10:50	3.4717	+0.0027
24.09 10:40	3.469	-0.0115
24.09 10:30	3.4805	-0.0039
24.09 10:20	3.4844	-0.0084
24.09 10:10	3.4928	+0.0086
24.09 10:00	3.4842	-0.007
24.09 09:50	3.4912	+0.0067
24.09 09:40	3.4845	+0.0108
24.09 09:30	3.4737	+0.0017
24.09 09:20	3.472	-0.0095
24.09 09:10	3.4815	-0.0048
24.09 09:03	3.4863	+0.0017
24.09 09:00	3.4846	+0.0069
24.09 08:50	3.4777	-0.01
24.09 08:40	3.4877	+0.0243
24.09 08:30	3.4634	-0.0129
24.09 08:20	3.4763	-0.0044
24.09 08:10	3.4807	-0.025
24.09 08:00	3.5057	-0.0038
24.09 07:50	3.5095	+0.0052
24.09 07:40	3.5043	-0.0328
24.09 07:30	3.5371	-0.0113
24.09 07:20	3.5484	-0.0098
24.09 07:10	3.5582	+0.0069
24.09 07:03	3.5513	-0.0008
24.09 07:00	3.5521	-0.0024
24.09 06:50	3.5545	-0.0029
24.09 06:40	3.5574	+0.0055
24.09 06:30	3.5519	+0.0183
24.09 06:20	3.5336	+0.0006
24.09 06:10	3.533	-0.0044
24.09 06:00	3.5374	-0.0258
24.09 05:50	3.5632	-0.0148
24.09 05:40	3.578	-0.012
24.09 05:30	3.59	-0.0238
24.09 05:20	3.6138	+0.0037
24.09 05:10	3.6101	+0.0074
24.09 05:03	3.6027	+0.003
24.09 05:00	3.5997	-0.0035
24.09 04:50	3.6032	+0.0129
24.09 04:40	3.5903	-0.0156
24.09 04:30	3.6059	+0.018
24.09 04:20	3.5879	-0.0028
24.09 04:10	3.5907	-0.005
24.09 04:00	3.5957	+0.0107
24.09 03:50	3.585	+0.0062
24.09 03:40	3.5788	-0.0057
24.09 03:30	3.5845	-0.0186
24.09 03:20	3.6031	+0.0209
24.09 03:10	3.5822	-0.006
24.09 03:03	3.5882	+0.0005
24.09 03:00	3.5877	-0.0128
24.09 02:50	3.6005	+0.0109
24.09 02:40	3.5896	+0.0028
24.09 02:30	3.5868	-0.0024
24.09 02:20	3.5892	-0.0087
24.09 02:10	3.5979	-0.0009
24.09 02:00	3.5988	-0.0103
24.09 01:50	3.6091	+0.0054
24.09 01:40	3.6037	+0.0137
24.09 01:30	3.59	+0.007
24.09 01:20	3.583	-0.0174
24.09 01:10	3.6004	-0.0019
24.09 01:03	3.6023	+0.0022
24.09 01:00	3.6001	+0.0095
24.09 00:50	3.5906	-0.0043
24.09 00:40	3.5949	-0.0067
24.09 00:30	3.6016	-0.0014
24.09 00:20	3.603	-0.0019
24.09 00:10	3.6049	+0.0015
24.09 00:00	3.6034	+0.0063
23.09 23:50	3.5971	+0.0002
23.09 23:40	3.5969	+0.0024
23.09 23:30	3.5945	+0.0125
23.09 23:20	3.582	+0.0004
23.09 23:10	3.5816	+0.0026
23.09 23:03	3.579	-0.0006
23.09 23:00	3.5796	+0.005
23.09 22:50	3.5746	+0.0028
23.09 22:40	3.5718	+0.0015
23.09 22:30	3.5703	-0.0103
23.09 22:20	3.5806	+0.0036
23.09 22:10	3.577	+0.008
23.09 22:00	3.569	-0.0073
23.09 21:50	3.5763	+0.0002
23.09 21:40	3.5761	+0.0063
23.09 21:30	3.5698	+0.0048
23.09 21:20	3.565	+0.0041
23.09 21:10	3.5609	+0.0089
23.09 21:03	3.552	-0.001
23.09 21:00	3.553	+0.0134
23.09 20:50	3.5396	-0.0062
23.09 20:40	3.5458	+0.0107
23.09 20:30	3.5351	-0.0033
23.09 20:20	3.5384	-0.0009
23.09 20:10	3.5393	+0.0044
23.09 20:00	3.5349	+0.0032
23.09 19:50	3.5317	+0.0075
23.09 19:40	3.5242	+0.0023
23.09 19:30	3.5219	+0.0059
23.09 19:20	3.516	-0.0125
23.09 19:10	3.5285	-0.0089
23.09 19:03	3.5374	+0.0002
23.09 19:00	3.5372	+0.0015
23.09 18:50	3.5357	+0.012
23.09 18:40	3.5237	+0.017
23.09 18:30	3.5067	+0.0088
23.09 18:20	3.4979	+0.0089
23.09 18:14	3.489	-0.022
23.09 18:00	3.511	-0.0408
23.09 17:50	3.5518	+0.0105
23.09 17:40	3.5413	-0.0309
23.09 17:30	3.5722	+0.0053
23.09 17:20	3.5669	+0.1157
23.09 17:10	3.4512	+0.0016
23.09 17:03	3.4496	-0.0005
23.09 17:00	3.4501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3512

макс: 4.3408

за неделю:

3.5275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.5275	-0.0098
24.09 15:50	3.5373	+0.027
24.09 14:50	3.5187	-0.0067
24.09 13:50	3.5505	-0.0023
24.09 12:50	3.5535	-0.0024
24.09 11:50	3.5136	-0.0016
24.09 10:50	3.4717	-0.007
24.09 09:50	3.4912	+0.0069
24.09 08:50	3.4777	-0.0038
24.09 07:50	3.5095	-0.0024
24.09 06:50	3.5545	-0.0258
24.09 05:50	3.5632	-0.0035
24.09 04:50	3.6032	+0.0107
24.09 03:50	3.585	-0.0128
24.09 02:50	3.6005	-0.0103
24.09 01:50	3.6091	+0.0095
24.09 00:50	3.5906	+0.0063
23.09 23:50	3.5971	+0.005
23.09 22:50	3.5746	-0.0073
23.09 21:50	3.5763	+0.0134
23.09 20:50	3.5396	+0.0032
23.09 19:50	3.5317	+0.0015
23.09 18:50	3.5357	-0.0408
23.09 17:50	3.5518	+0.0122
23.09 16:50	3.4379	+0.0063
23.09 15:50	3.4104	-0.0063
23.09 14:50	3.3935	-0.0056
23.09 13:50	3.3593	-0.0002
23.09 12:50	3.3512	+0.0127
23.09 11:50	3.3745	-0.0038
23.09 10:50	3.4223	+0.0007
23.09 09:50	3.3804	+0.0217
23.09 08:50	3.3853	-0.0022
23.09 07:50	3.3759	+0.0146
23.09 06:50	3.3574	-0.0129
23.09 05:50	3.4138	+0.0083
23.09 04:50	3.4361	+0.0143
23.09 03:50	3.4093	-0.0106
23.09 02:50	3.4075	-0.0182
23.09 01:50	3.3955	-0.0023
23.09 00:50	3.451	-0.0002
22.09 23:50	3.4813	+0.0019
22.09 22:50	3.483	+0.0041
22.09 21:50	3.4736	-0.0082
22.09 20:50	3.4778	-0.0094
22.09 19:50	3.4881	+0.0039
22.09 18:50	3.4885	-0.0139
22.09 17:50	3.5335	-0.0043
22.09 16:50	3.5002	-0.0471
22.09 15:50	3.534	+0.0007
22.09 14:50	3.5427	-0.0036
22.09 13:50	3.5702	-0.0071
22.09 12:50	3.5511	-0.0108
22.09 11:50	3.5226	+0.0032
22.09 10:50	3.5476	-0.0145
22.09 09:50	3.5468	-0.0291
22.09 08:50	3.5741	+0.0098
22.09 07:50	3.5479	-0.0006
22.09 06:50	3.5489	+0.0068
22.09 05:50	3.5638	-0.001
22.09 04:50	3.5653	+0.0128
22.09 03:50	3.5318	-0.0111
22.09 02:50	3.5768	-0.0097
22.09 01:50	3.597	+0.0106
22.09 00:50	3.5954	-0.0024
21.09 23:50	3.6054	-0.0008
21.09 22:50	3.6034	+0.0056
21.09 21:50	3.5797	-0.0001
21.09 20:50	3.5833	+0.0073
21.09 19:50	3.5594	-0.016
21.09 18:50	3.6234	+0.0011
21.09 17:50	3.6255	-0.0077
21.09 16:50	3.6269	+0.002
21.09 15:50	3.5939	+0.0048
21.09 14:50	3.6154	-0.0104
21.09 13:50	3.622	+0.0152
21.09 12:50	3.6223	+0.0016
21.09 11:50	3.6748	-0.0157
21.09 10:50	3.742	+0.0022
21.09 09:50	3.7191	+0.0057
21.09 08:50	3.7162	+0.0049
21.09 07:50	3.7069	+0.0005
21.09 06:50	3.696	-0.0099
21.09 05:50	3.7658	+0.0545
21.09 04:50	3.7203	+0.0086
21.09 03:50	3.7032	+0.0073
21.09 02:50	3.6995	+0.0048
21.09 01:50	3.725	-0.0028
21.09 00:50	3.744	+0.0016
20.09 23:50	3.7303	-0.0037
20.09 22:50	3.7317	+0.0023
20.09 21:50	3.7294	+0.015
20.09 20:50	3.7196	+0.002
20.09 19:50	3.7224	-0.0087
20.09 18:50	3.7809	-0.0045
20.09 17:50	3.8204	-0.0041
20.09 16:50	3.8294	-0.0114
20.09 15:50	3.8171	-0.0041
20.09 14:50	3.809	-0.0018
20.09 13:50	3.8212	+0.0097
20.09 12:50	3.7815	+0.0027
20.09 11:50	3.7925	-0.0072
20.09 10:50	3.7819	+0.0066
20.09 09:50	3.7498	-0.0042
20.09 08:50	3.7398	-0.008
20.09 07:50	3.7647	-0.0104
20.09 06:50	3.7592	+0.0526
20.09 05:50	3.7367	-0.0128
20.09 04:50	3.7058	-0.0056
20.09 03:50	3.6623	+0.001
20.09 02:50	3.666	-0.0015
20.09 01:50	3.6735	+0.0005
20.09 00:50	3.6822	+0.0066
19.09 23:50	3.6165	-0.031
19.09 22:50	3.6259	+0.011
19.09 21:50	3.6612	-0.0038
19.09 20:50	3.6659	-0.0009
19.09 19:50	3.6761	-0.0033
19.09 18:50	3.6903	+0.0073
19.09 17:50	3.6805	-0.0058
19.09 16:50	3.6508	-0.0059
19.09 15:50	3.671	-0.0045
19.09 14:50	3.6683	+0.0033
19.09 13:50	3.6665	+0.0034
19.09 12:50	3.6538	-0.0331
19.09 11:50	3.6925	+0.0138
19.09 10:50	3.6446	-0.0113
19.09 09:50	3.6605	+0.0069
19.09 08:50	3.6308	-0.0108
19.09 07:50	3.6373	-0.0235
19.09 06:50	3.6299	+0.0036
19.09 05:50	3.5851	-0.0236
19.09 04:50	3.6205	-0.0112
19.09 03:50	3.6519	+0.0098
19.09 02:50	3.5735	-0.0214
19.09 01:50	3.5994	-0.01
19.09 00:50	3.6496	-0.0019
18.09 23:50	3.6577	+0.0124
18.09 22:50	3.6464	+0.0059
18.09 21:50	3.6642	-0.005
18.09 20:50	3.5741	+0.0561
18.09 19:50	3.4868	-0.024
18.09 18:50	3.6155	-0.0212
18.09 17:50	3.7307	+0.0201
18.09 16:50	3.8076	-0.0053
18.09 15:50	3.8363	-0.0027
18.09 14:50	3.8434	+0.0329
18.09 13:50	3.8426	-0.0067
18.09 12:50	3.8326	-0.0305
18.09 11:50	3.8494	-0.0191
18.09 10:50	3.8641	-0.0228
18.09 09:50	3.8505	-0.0538
18.09 08:50	3.9489	-0.0096
18.09 07:50	3.9941	-0.0082
18.09 06:50	4.0404	+0.0181
18.09 05:50	4.0808	-0.0004
18.09 04:50	4.1256	-0.0065
18.09 03:50	4.1558	-0.0002
18.09 02:50	4.1858	+0.0012
18.09 01:50	4.2515	+0.0079
18.09 00:50	4.2379	-0.0054
17.09 23:50	4.2514	-0.0004
17.09 22:50	4.2912	-0.0018
17.09 21:50	4.2875	-0.0021
17.09 20:50	4.2526	+0.0001
17.09 19:50	4.2638	-0.0099
17.09 18:50	4.3017	+0.0112
17.09 17:50	4.3093	-0.0018
17.09 16:50	4.3408

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3512

макс: 4.4963

за месяц:

3.5275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.449	-0.0633
22.09.2026	3.5123	-0.1413
21.09.2026	3.6536	-0.1008
20.09.2026	3.7544	+0.1007
19.09.2026	3.6537	-0.1373
18.09.2026	3.791	-0.5159
17.09.2026	4.3069	-0.075
16.09.2026	4.3819	+0.2674
15.09.2026	4.1145	+0.1026
14.09.2026	4.0119	-0.032
13.09.2026	4.0439	-0.1737
12.09.2026	4.2176	-0.017
11.09.2026	4.2346	+0.1328
10.09.2026	4.1018	+0.089
09.09.2026	4.0128	-0.0939
08.09.2026	4.1067	-0.0037
07.09.2026	4.1104	-0.0167
06.09.2026	4.1271	-0.0806
05.09.2026	4.2077	-0.0861
04.09.2026	4.2938	+0.0365
03.09.2026	4.2573	-0.0767
02.09.2026	4.334	-0.0697
01.09.2026	4.4037	-0.0473
31.08.2026	4.451	+0.0639
30.08.2026	4.3871	+0.0543
29.08.2026	4.3328	-0.0435
28.08.2026	4.3763	-0.0178
27.08.2026	4.3941	-0.1022
26.08.2026	4.4963

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3512

макс: 5.5588

за квартал:

3.5275

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.449	-0.0633
22.09.2026	3.5123	-0.1413
21.09.2026	3.6536	-0.1008
20.09.2026	3.7544	+0.1007
19.09.2026	3.6537	-0.1373
18.09.2026	3.791	-0.5159
17.09.2026	4.3069	-0.075
16.09.2026	4.3819	+0.2674
15.09.2026	4.1145	+0.1026
14.09.2026	4.0119	-0.032
13.09.2026	4.0439	-0.1737
12.09.2026	4.2176	-0.017
11.09.2026	4.2346	+0.1328
10.09.2026	4.1018	+0.089
09.09.2026	4.0128	-0.0939
08.09.2026	4.1067	-0.0037
07.09.2026	4.1104	-0.0167
06.09.2026	4.1271	-0.0806
05.09.2026	4.2077	-0.0861
04.09.2026	4.2938	+0.0365
03.09.2026	4.2573	-0.0767
02.09.2026	4.334	-0.0697
01.09.2026	4.4037	-0.0473
31.08.2026	4.451	+0.0639
30.08.2026	4.3871	+0.0543
29.08.2026	4.3328	-0.0435
28.08.2026	4.3763	-0.0178
27.08.2026	4.3941	-0.1022
26.08.2026	4.4963	+0.0021
23.08.2026	4.4942	+0.1067
22.08.2026	4.3875	-0.1724
21.08.2026	4.5599	-0.4164
20.08.2026	4.9763	-0.436
19.08.2026	5.4123	-0.1465
18.08.2026	5.5588	+0.0554
17.08.2026	5.5034	-0.0059
16.08.2026	5.5093	+0.0321
15.08.2026	5.4772	+0.003
14.08.2026	5.4742	+0.1043
13.08.2026	5.3699	+0.0791
12.08.2026	5.2908	+0.0525
11.08.2026	5.2383	+0.0685
10.08.2026	5.1698	+0.0376
09.08.2026	5.1322	-0.0053
08.08.2026	5.1375	-0.0139
07.08.2026	5.1514	+0.047
06.08.2026	5.1044	-0.0423
05.08.2026	5.1467	+0.0187
04.08.2026	5.128	-0.0371
03.08.2026	5.1651	+0.0395
02.08.2026	5.1256	-0.0221
01.08.2026	5.1477	-0.0683
31.07.2026	5.216	-0.1487
30.07.2026	5.3647	-0.0195
29.07.2026	5.3842	+0.1182
28.07.2026	5.266	+0.1629
27.07.2026	5.1031	-0.1005
26.07.2026	5.2036	-0.066
25.07.2026	5.2696	+0.1681
24.07.2026	5.1015	+0.113
23.07.2026	4.9885	+0.0642
22.07.2026	4.9243	+0.0262
21.07.2026	4.8981	-0.0289
20.07.2026	4.927	+0.0918
19.07.2026	4.8352	+0.1385
18.07.2026	4.6967	+0.0772
17.07.2026	4.6195	+0.1562
16.07.2026	4.4633	+0.0785
15.07.2026	4.3848	-0.1648
14.07.2026	4.5496	+0.0531
13.07.2026	4.4965	-0.0225
12.07.2026	4.519	+0.1671
11.07.2026	4.3519	+0.0805
10.07.2026	4.2714	-0.0611
09.07.2026	4.3325	-0.0144
08.07.2026	4.3469	-0.058
07.07.2026	4.4049	-0.1502
06.07.2026	4.5551	-0.0101
05.07.2026	4.5652	-0.262
04.07.2026	4.8272	-0.2239
03.07.2026	5.0511	-0.1348
02.07.2026	5.1859	-0.0744
01.07.2026	5.2603	-0.1952
30.06.2026	5.4555	+0.0328
29.06.2026	5.4227	-0.1078
28.06.2026	5.5305	+0.0859
27.06.2026	5.4446	-0.0293
26.06.2026	5.4739	-0.0171
25.06.2026	5.491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот