Курсы криптовалют к Vaulta

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Израильский шекель » Vaulta

Курс израильского шекеля (ILS) к Vaulta (A)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор ILS - A / Обратный расчет: курс Vaulta к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vaulta, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0925

макс: 5.3782

за сутки:

5.1236

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	5.1236	+0.001
31.07 19:00	5.1226	-0.0007
31.07 18:50	5.1233	+0.006
31.07 18:40	5.1173	+0.0112
31.07 18:30	5.1061	+0.0136
31.07 18:20	5.0925	-0.0223
31.07 18:10	5.1148	+0.008
31.07 18:00	5.1068	-0.0509
31.07 17:50	5.1577	-0.0065
31.07 17:40	5.1642	-0.0456
31.07 17:30	5.2098	-0.0408
31.07 17:20	5.2506	-0.0033
31.07 17:10	5.2539	+0.0465
31.07 17:03	5.2074	+0.0017
31.07 17:00	5.2057	+0.0542
31.07 16:50	5.1515	+0.0105
31.07 16:40	5.141	-0.0048
31.07 16:30	5.1458	-0.0249
31.07 16:20	5.1707	+0.0052
31.07 16:10	5.1655	+0.0099
31.07 16:00	5.1556	-0.0151
31.07 15:50	5.1707	-0.0149
31.07 15:40	5.1856	+0.0042
31.07 15:30	5.1814	+0.0004
31.07 15:28	5.181	-
31.07 15:28	5.181	-0.0113
31.07 15:10	5.1923	-0.0296
31.07 15:04	5.2219	-0.004
31.07 15:00	5.2259	-0.0281
31.07 14:50	5.254	+0.0114
31.07 14:40	5.2426	+0.0088
31.07 14:30	5.2338	-0.011
31.07 14:20	5.2448	+0.0075
31.07 14:10	5.2373	-0.0067
31.07 14:00	5.244	+0.0114
31.07 13:50	5.2326	-0.0015
31.07 13:40	5.2341	+0.0031
31.07 13:30	5.231	-0.0366
31.07 13:20	5.2676	-0.0178
31.07 13:10	5.2854	+0.0285
31.07 13:03	5.2569	+0.012
31.07 13:00	5.2449	+0.0165
31.07 12:50	5.2284	-0.0036
31.07 12:40	5.232	-0.0069
31.07 12:30	5.2389	+0.006
31.07 12:20	5.2329	-0.0056
31.07 12:10	5.2385	+0.0059
31.07 12:00	5.2326	+0.0115
31.07 11:50	5.2211	+0.0057
31.07 11:40	5.2154	-0.0193
31.07 11:30	5.2347	-0.0022
31.07 11:20	5.2369	+0.0007
31.07 11:10	5.2362	-0.0119
31.07 11:03	5.2481	+0.0006
31.07 11:00	5.2475	+0.0102
31.07 10:50	5.2373	-0.037
31.07 10:40	5.2743	-0.0099
31.07 10:30	5.2842	+0.003
31.07 10:20	5.2812	+0.0102
31.07 10:10	5.271	+0.0204
31.07 10:00	5.2506	-0.0219
31.07 09:50	5.2725	-0.0314
31.07 09:40	5.3039	-0.0096
31.07 09:30	5.3135	-0.0243
31.07 09:20	5.3378	-0.0246
31.07 09:10	5.3624	-0.001
31.07 09:03	5.3634	-0.0001
31.07 09:00	5.3635	-0.0017
31.07 08:50	5.3652	-0.0009
31.07 08:40	5.3661	+0.0008
31.07 08:30	5.3653	-0.0023
31.07 08:20	5.3676	-0.0044
31.07 08:10	5.372	-0.0062
31.07 08:00	5.3782	+0.0121
31.07 07:50	5.3661	-0.0009
31.07 07:40	5.367	-0.0046
31.07 07:30	5.3716	+0.0038
31.07 07:20	5.3678	+0.0005
31.07 07:10	5.3673	+0.0026
31.07 07:03	5.3647	+0.003
31.07 07:00	5.3617	-0.0023
31.07 06:50	5.364	+0.0092
31.07 06:40	5.3548	+0.0023
31.07 06:30	5.3525	-0.0172
31.07 06:20	5.3697	-0.0045
31.07 06:10	5.3742	+0.0063
31.07 06:00	5.3679	+0.005
31.07 05:50	5.3629	+0.0014
31.07 05:40	5.3615	+0.0007
31.07 05:30	5.3608	+0.0063
31.07 05:20	5.3545	-0.0096
31.07 05:10	5.3641	+0.002
31.07 05:03	5.3621	-0.0024
31.07 05:00	5.3645	+0.0194
31.07 04:50	5.3451	+0.0033
31.07 04:45	5.3418	+0.0248
31.07 04:30	5.317	+0.0104
31.07 04:20	5.3066	-0.0158
31.07 04:10	5.3224	-0.0037
31.07 04:00	5.3261	+0.01
31.07 03:50	5.3161	-0.005
31.07 03:40	5.3211	-0.0013
31.07 03:30	5.3224	-0.0045
31.07 03:20	5.3269	+0.009
31.07 03:10	5.3179	-0.0127
31.07 03:03	5.3306	-
31.07 03:00	5.3306	+0.0041
31.07 02:50	5.3265	+0.0144
31.07 02:40	5.3121	+0.0063
31.07 02:30	5.3058	+0.0016
31.07 02:20	5.3042	-0.0007
31.07 02:10	5.3049	+0.0055
31.07 02:00	5.2994	+0.015
31.07 01:50	5.2844	+0.0034
31.07 01:40	5.281	-0.0023
31.07 01:30	5.2833	-0.0019
31.07 01:20	5.2852	-0.0057
31.07 01:10	5.2909	-0.0029
31.07 01:03	5.2938	-0.0016
31.07 01:00	5.2954	-0.001
31.07 00:50	5.2964	+0.0005
31.07 00:40	5.2959	-0.003
31.07 00:30	5.2989	-0.008
31.07 00:20	5.3069	-0.0163
31.07 00:10	5.3232	+0.0014
31.07 00:00	5.3218	+0.0086
30.07 23:50	5.3132	-0.0025
30.07 23:40	5.3157	+0.0045
30.07 23:30	5.3112	-0.0072
30.07 23:20	5.3184	+0.006
30.07 23:10	5.3124	-0.0142
30.07 23:03	5.3266	+0.0097
30.07 23:00	5.3169	-0.0033
30.07 22:50	5.3202	+0.003
30.07 22:40	5.3172	-0.0002
30.07 22:30	5.3174	-0.0043
30.07 22:20	5.3217	-0.0058
30.07 22:10	5.3275	-0.0043
30.07 22:00	5.3318	+0.0022
30.07 21:50	5.3296	-0.0006
30.07 21:40	5.3302	+0.0019
30.07 21:30	5.3283	-0.0102
30.07 21:20	5.3385	+0.0082
30.07 21:10	5.3303	-
30.07 21:03	5.3303	-0.0013
30.07 21:00	5.3316	-0.019
30.07 20:50	5.3506	-0.0012
30.07 20:40	5.3518	-0.0058
30.07 20:30	5.3576	-0.0137
30.07 20:20	5.3713	+0.0102
30.07 20:10	5.3611	+0.0139
30.07 20:00	5.3472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0358

макс: 5.4998

за неделю:

5.1236

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:03	5.1236	-0.0007
31.07 18:50	5.1233	-0.0509
31.07 17:50	5.1577	+0.0542
31.07 16:50	5.1515	-0.0151
31.07 15:50	5.1707	-0.0281
31.07 14:50	5.254	+0.0114
31.07 13:50	5.2326	+0.0165
31.07 12:50	5.2284	+0.0115
31.07 11:50	5.2211	+0.0102
31.07 10:50	5.2373	-0.0219
31.07 09:50	5.2725	-0.0017
31.07 08:50	5.3652	+0.0121
31.07 07:50	5.3661	-0.0023
31.07 06:50	5.364	+0.005
31.07 05:50	5.3629	+0.0194
31.07 04:50	5.3451	+0.01
31.07 03:50	5.3161	+0.0041
31.07 02:50	5.3265	+0.015
31.07 01:50	5.2844	-0.001
31.07 00:50	5.2964	+0.0086
30.07 23:50	5.3132	-0.0033
30.07 22:50	5.3202	+0.0022
30.07 21:50	5.3296	-0.019
30.07 20:50	5.3506	-0.0005
30.07 19:50	5.3477	-0.0073
30.07 18:50	5.3413	+0.0194
30.07 17:50	5.3015	-0.0277
30.07 16:50	5.3281	+0.0247
30.07 15:50	5.2956	-0.0259
30.07 14:50	5.294	+0.0327
30.07 13:50	5.3114	+0.0077
30.07 12:50	5.2956	-0.0003
30.07 11:50	5.3363	-0.0015
30.07 10:50	5.3585	-0.0176
30.07 08:40	5.3863	-0.0095
30.07 07:50	5.3959	-0.001
30.07 06:50	5.3919	-0.0017
30.07 05:50	5.3693	-0.059
30.07 04:50	5.4297	+0.0047
30.07 03:50	5.474	+0.0001
30.07 02:50	5.4336	-0.011
30.07 01:50	5.4561	-0.0185
30.07 00:50	5.4966	-0.0015
29.07 23:50	5.4998	-0.0003
29.07 22:50	5.4823	+0.0075
29.07 21:50	5.3944	-0.0129
29.07 20:50	5.4209	-0.0067
29.07 19:50	5.4319	+0.0331
29.07 18:50	5.4303	-0.0205
29.07 17:50	5.4436	+0.0129
29.07 16:50	5.4293	-0.0133
29.07 15:50	5.4404	-0.0146
29.07 14:50	5.4049	+0.0139
29.07 13:50	5.3958	+0.0056
29.07 12:50	5.3608	-0.0021
29.07 11:50	5.3852	-0.0007
29.07 10:50	5.3648	+0.0012
29.07 09:50	5.3725	+0.0117
29.07 08:50	5.3704	+0.0029
29.07 07:50	5.4085	+0.0001
29.07 06:50	5.3376	+0.0155
29.07 05:50	5.2719	+0.0108
29.07 04:50	5.2661	-0.0048
29.07 03:50	5.2515	+0.0034
29.07 02:50	5.252	+0.0143
29.07 01:50	5.2611	+0.0048
29.07 00:50	5.242	-0.0076
28.07 23:50	5.2443	-0.0013
28.07 22:50	5.2592	+0.0077
28.07 21:50	5.2538	+0.0119
28.07 20:50	5.2345	-0.02
28.07 19:50	5.2208	+0.0206
28.07 18:50	5.2405	-0.0193
28.07 17:50	5.2959	-0.0133
28.07 16:50	5.3444	+0.0114
28.07 15:50	5.2783	-0.0248
28.07 14:50	5.2591	+0.0024
28.07 13:50	5.2875	+0.01
28.07 12:50	5.283	-0.0021
28.07 11:50	5.2868	+0.0004
28.07 10:50	5.2835	-0.0048
28.07 09:50	5.2773	+0.001
28.07 08:50	5.2886	-0.0051
28.07 07:50	5.3259	-0.0047
28.07 06:50	5.3069	+0.0005
28.07 05:50	5.2793	+0.0051
28.07 04:50	5.2672	-0.015
28.07 03:50	5.2597	-0.0064
28.07 02:50	5.2725	+0.0313
28.07 01:50	5.1382	-0.0029
28.07 00:50	5.1153	-0.0037
27.07 23:50	5.0713	-0.0034
27.07 22:50	5.075	-0.0051
27.07 21:50	5.0822	-0.003
27.07 20:50	5.096	+0.0055
27.07 19:50	5.0729	+0.0106
27.07 18:50	5.085	-0.0142
27.07 17:50	5.0864	+0.0193
27.07 16:50	5.0358	+0.003
27.07 15:50	5.0626	-0.0125
27.07 14:50	5.0394	-0.0081
27.07 13:50	5.0986	+0.0015
27.07 12:50	5.1089	-0.0075
27.07 11:50	5.1709	+0.0047
27.07 10:50	5.1691	+0.0655
27.07 09:50	5.1314	-0.0082
27.07 08:50	5.1013	+0.0014
27.07 07:50	5.125	-0.0101
27.07 06:50	5.1614	+0.027
27.07 05:50	5.1444	-0.0081
27.07 04:50	5.1836	+0.017
27.07 03:50	5.1583	+0.0042
27.07 02:50	5.15	+0.0043
27.07 01:50	5.1512	+0.0109
27.07 00:50	5.1775	+0.0011
26.07 23:50	5.1776	-0.0139
26.07 22:50	5.1773	+0.002
26.07 21:50	5.1597	-0.0146
26.07 20:50	5.2065	-0.0043
26.07 19:50	5.2102	-0.008
26.07 18:50	5.2089	-0.0269
26.07 17:50	5.2137	-0.0007
26.07 16:50	5.2596	+0.0007
26.07 15:50	5.2619	-0.0012
26.07 14:50	5.2638	+0.0022
26.07 13:50	5.2541	+0.0067
26.07 12:50	5.2512	+0.0025
26.07 11:50	5.228	-0.0003
26.07 10:50	5.2092	-0.0108
26.07 09:50	5.1992	-0.0036
26.07 08:50	5.1884	-0.0026
26.07 07:50	5.1437	+0.0062
26.07 06:50	5.1866	-0.0075
26.07 05:50	5.2559	-0.0028
26.07 04:50	5.2758	+0.0017
26.07 03:50	5.2676	-0.003
26.07 02:50	5.2843	+0.0008
26.07 01:50	5.2826	-0.0011
26.07 00:50	5.284	+0.0012
25.07 23:50	5.2899	-0.0008
25.07 22:50	5.2842	+0.0066
25.07 21:50	5.2783	+0.0042
25.07 20:50	5.2616	-0.004
25.07 19:50	5.2832	-0.011
25.07 18:50	5.3067	+0.002
25.07 17:50	5.3121	+0.0144
25.07 16:50	5.2785	+0.0006
25.07 15:50	5.2825	-0.0006
25.07 14:50	5.2846	-0.0091
25.07 13:50	5.287	-0.015
25.07 12:50	5.3021	+0.0099
25.07 11:50	5.2886	+0.0047
25.07 10:50	5.2848	-0.001
25.07 09:50	5.2702	-0.002
25.07 08:50	5.2635	+0.0048
25.07 07:50	5.2217	-0.0022
25.07 06:50	5.2422	+0.0063
25.07 05:50	5.2389	-0.0007
25.07 04:50	5.2685	+0.0073
25.07 03:50	5.2591	+0.0018
25.07 02:50	5.2393	-0.0009
25.07 01:50	5.2657	-0.0043
25.07 00:50	5.3008	+0.0214
24.07 23:50	5.1561	+0.007
24.07 22:50	5.1166	-0.0013
24.07 21:50	5.1181	-0.0232
24.07 20:50	5.141	-0.0019
24.07 19:50	5.1618

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.2714

макс: 5.4998

за месяц:

5.1236

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.3647	-0.0195
29.07.2026	5.3842	+0.1182
28.07.2026	5.266	+0.1629
27.07.2026	5.1031	-0.1005
26.07.2026	5.2036	-0.066
25.07.2026	5.2696	+0.1681
24.07.2026	5.1015	+0.113
23.07.2026	4.9885	+0.0642
22.07.2026	4.9243	+0.0262
21.07.2026	4.8981	-0.0289
20.07.2026	4.927	+0.0918
19.07.2026	4.8352	+0.1385
18.07.2026	4.6967	+0.0772
17.07.2026	4.6195	+0.1562
16.07.2026	4.4633	+0.0785
15.07.2026	4.3848	-0.1648
14.07.2026	4.5496	+0.0531
13.07.2026	4.4965	-0.0225
12.07.2026	4.519	+0.1671
11.07.2026	4.3519	+0.0805
10.07.2026	4.2714	-0.0611
09.07.2026	4.3325	-0.0144
08.07.2026	4.3469	-0.058
07.07.2026	4.4049	-0.1502
06.07.2026	4.5551	-0.0101
05.07.2026	4.5652	-0.262
04.07.2026	4.8272	-0.2239
03.07.2026	5.0511	-0.1348
02.07.2026	5.1859	-0.0744
01.07.2026	5.2603	-0.1952
30.06.2026	5.4555

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5647

макс: 5.5782

за квартал:

5.1236

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.3647	-0.0195
29.07.2026	5.3842	+0.1182
28.07.2026	5.266	+0.1629
27.07.2026	5.1031	-0.1005
26.07.2026	5.2036	-0.066
25.07.2026	5.2696	+0.1681
24.07.2026	5.1015	+0.113
23.07.2026	4.9885	+0.0642
22.07.2026	4.9243	+0.0262
21.07.2026	4.8981	-0.0289
20.07.2026	4.927	+0.0918
19.07.2026	4.8352	+0.1385
18.07.2026	4.6967	+0.0772
17.07.2026	4.6195	+0.1562
16.07.2026	4.4633	+0.0785
15.07.2026	4.3848	-0.1648
14.07.2026	4.5496	+0.0531
13.07.2026	4.4965	-0.0225
12.07.2026	4.519	+0.1671
11.07.2026	4.3519	+0.0805
10.07.2026	4.2714	-0.0611
09.07.2026	4.3325	-0.0144
08.07.2026	4.3469	-0.058
07.07.2026	4.4049	-0.1502
06.07.2026	4.5551	-0.0101
05.07.2026	4.5652	-0.262
04.07.2026	4.8272	-0.2239
03.07.2026	5.0511	-0.1348
02.07.2026	5.1859	-0.0744
01.07.2026	5.2603	-0.1952
30.06.2026	5.4555	+0.0328
29.06.2026	5.4227	-0.1078
28.06.2026	5.5305	+0.0859
27.06.2026	5.4446	-0.0293
26.06.2026	5.4739	-0.0171
25.06.2026	5.491	+0.1379
24.06.2026	5.3531	+0.151
23.06.2026	5.2021	+0.0734
22.06.2026	5.1287	-0.0598
21.06.2026	5.1885	+0.0808
20.06.2026	5.1077	+0.0252
19.06.2026	5.0825	+0.2566
18.06.2026	4.8259	+0.1899
17.06.2026	4.636	-0.0712
16.06.2026	4.7072	+0.0424
15.06.2026	4.6648	-0.1145
14.06.2026	4.7793	+0.0745
13.06.2026	4.7048	-0.1061
12.06.2026	4.8109	-0.132
11.06.2026	4.9429	-0.3764
10.06.2026	5.3193	-0.0219
09.06.2026	5.3412	+0.028
08.06.2026	5.3132	-0.1238
07.06.2026	5.437	-0.1412
06.06.2026	5.5782	+0.2125
05.06.2026	5.3657	+0.2789
04.06.2026	5.0868	+0.3164
03.06.2026	4.7704	+0.0189
02.06.2026	4.7515	+0.0969
01.06.2026	4.6546	-0.0117
31.05.2026	4.6663	+0.0675
30.05.2026	4.5988	-0.1302
29.05.2026	4.729	-0.1152
28.05.2026	4.8442	+0.2618
27.05.2026	4.5824	+0.1205
26.05.2026	4.4619	+0.079
25.05.2026	4.3829	+0.0097
24.05.2026	4.3732	-0.0058
23.05.2026	4.379	+0.098
22.05.2026	4.281	+0.0709
21.05.2026	4.2101	-0.0508
20.05.2026	4.2609	+0.0241
19.05.2026	4.2368	-0.0358
18.05.2026	4.2726	+0.1758
17.05.2026	4.0968	+0.0602
16.05.2026	4.0366	+0.1737
15.05.2026	3.8629	+0.1027
14.05.2026	3.7602	+0.0769
13.05.2026	3.6833	+0.0452
12.05.2026	3.6381	+0.0734
11.05.2026	3.5647	-0.0088
10.05.2026	3.5735	-0.0362
09.05.2026	3.6097	-0.0584
08.05.2026	3.6681	-0.1149
07.05.2026	3.783	-0.0464
06.05.2026	3.8294	-0.029
05.05.2026	3.8584	+0.0232
04.05.2026	3.8352	+0.0108
03.05.2026	3.8244	+0.0417
02.05.2026	3.7827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот