Курсы криптовалют к Vaulta

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Vaulta

Курс израильского шекеля (ILS) к Vaulta (A)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - A / Обратный расчет: курс Vaulta к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vaulta, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.021

макс: 4.3024

за сутки:

4.1598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	4.1598	+0.0048
10.11 02:30	4.155	+0.0082
10.11 02:20	4.1468	+0.0039
10.11 02:10	4.1429	+0.0187
10.11 02:00	4.1242	+0.0008
10.11 01:50	4.1234	-0.007
10.11 01:40	4.1304	-0.014
10.11 01:30	4.1444	-0.0029
10.11 01:20	4.1473	-0.0004
10.11 01:10	4.1477	+0.0105
10.11 01:03	4.1372	+0.003
10.11 01:00	4.1342	-0.0052
10.11 00:50	4.1394	+0.0001
10.11 00:40	4.1393	-0.0063
10.11 00:30	4.1456	+0.0021
10.11 00:20	4.1435	+0.0154
10.11 00:10	4.1281	+0.0138
10.11 00:00	4.1143	+0.0019
09.11 23:55	4.1124	+0.0073
09.11 23:40	4.1051	+0.0189
09.11 23:30	4.0862	+0.0022
09.11 23:20	4.084	-0.0192
09.11 23:10	4.1032	-0.0017
09.11 23:03	4.1049	-0.0001
09.11 23:00	4.105	+0.0041
09.11 22:50	4.1009	-0.0035
09.11 22:40	4.1044	-0.0144
09.11 22:30	4.1188	+0.0017
09.11 22:20	4.1171	+0.0029
09.11 22:10	4.1142	-0.0033
09.11 22:00	4.1175	-0.0012
09.11 21:50	4.1187	+0.001
09.11 21:40	4.1177	-0.0149
09.11 21:30	4.1326	+0.0096
09.11 21:20	4.123	+0.0137
09.11 21:10	4.1093	-0.0018
09.11 21:03	4.1111	+0.0014
09.11 21:00	4.1097	-0.0023
09.11 20:50	4.112	+0.0036
09.11 20:40	4.1084	+0.0053
09.11 20:30	4.1031	+0.0098
09.11 20:20	4.0933	+0.0017
09.11 20:10	4.0916	+0.0007
09.11 20:00	4.0909	-0.0039
09.11 19:50	4.0948	+0.0115
09.11 19:40	4.0833	+0.0101
09.11 19:30	4.0732	+0.0095
09.11 19:20	4.0637	+0.009
09.11 19:10	4.0547	+0.0321
09.11 19:03	4.0226	-0.0043
09.11 19:00	4.0269	+0.0059
09.11 18:50	4.021	-0.0144
09.11 18:40	4.0354	-0.0289
09.11 18:30	4.0643	-0.0144
09.11 18:20	4.0787	-0.0088
09.11 18:10	4.0875	+0.002
09.11 18:00	4.0855	+0.0023
09.11 17:50	4.0832	-0.0163
09.11 17:40	4.0995	-0.0002
09.11 17:30	4.0997	+0.0075
09.11 17:20	4.0922	-0.0042
09.11 17:10	4.0964	-0.0011
09.11 17:03	4.0975	+0.0019
09.11 17:00	4.0956	+0.0027
09.11 16:50	4.0929	-0.0009
09.11 16:40	4.0938	+0.0005
09.11 16:30	4.0933	+0.0004
09.11 16:20	4.0929	+0.0072
09.11 16:10	4.0857	-0.0121
09.11 16:00	4.0978	-0.0231
09.11 15:50	4.1209	-0.0034
09.11 15:40	4.1243	-0.02
09.11 15:30	4.1443	-0.0084
09.11 15:20	4.1527	-0.0079
09.11 15:10	4.1606	-0.0342
09.11 15:03	4.1948	-0.0014
09.11 15:00	4.1962	+0.0159
09.11 14:50	4.1803	+0.0139
09.11 14:40	4.1664	-0.0031
09.11 14:30	4.1695	+0.0048
09.11 14:20	4.1647	-0.0403
09.11 14:10	4.205	+0.0115
09.11 14:00	4.1935	+0.0043
09.11 13:50	4.1892	+0.0022
09.11 13:40	4.187	+0.0124
09.11 13:30	4.1746	-0.0072
09.11 13:20	4.1818	-0.0078
09.11 13:10	4.1896	+0.0102
09.11 13:03	4.1794	+0.0048
09.11 13:00	4.1746	-0.0042
09.11 12:50	4.1788	+0.0014
09.11 12:40	4.1774	-0.0247
09.11 12:30	4.2021	+0.0055
09.11 12:20	4.1966	+0.0027
09.11 12:10	4.1939	+0.0016
09.11 12:00	4.1923	-0.0067
09.11 11:50	4.199	-0.0132
09.11 11:40	4.2122	+0.0029
09.11 11:30	4.2093	-0.044
09.11 11:20	4.2533	-0.0249
09.11 11:10	4.2782	-0.0208
09.11 11:03	4.299	-0.0003
09.11 11:00	4.2993	-0.0031
09.11 10:50	4.3024	+0.0187
09.11 10:40	4.2837	-0.007
09.11 10:30	4.2907	+0.0113
09.11 10:20	4.2794	+0.0157
09.11 10:10	4.2637	+0.0276
09.11 10:00	4.2361	+0.0015
09.11 09:50	4.2346	+0.003
09.11 09:40	4.2316	+0.0135
09.11 09:30	4.2181	-0.0046
09.11 09:20	4.2227	+0.0229
09.11 09:10	4.1998	+0.0079
09.11 09:03	4.1919	+0.0066
09.11 09:00	4.1853	+0.0083
09.11 08:50	4.177	-0.0056
09.11 08:40	4.1826	+0.0072
09.11 08:30	4.1754	+0.0093
09.11 08:20	4.1661	-0.0003
09.11 08:10	4.1664	+0.0062
09.11 08:00	4.1602	+0.0052
09.11 07:50	4.155	+0.009
09.11 07:40	4.146	-0.0102
09.11 07:30	4.1562	+0.0065
09.11 07:20	4.1497	-0.0039
09.11 07:10	4.1536	-0.0038
09.11 07:03	4.1574	+0.0022
09.11 07:00	4.1552	+0.0124
09.11 06:50	4.1428	-
09.11 06:40	4.1428	+0.0027
09.11 06:30	4.1401	-0.009
09.11 06:20	4.1491	+0.0238
09.11 06:10	4.1253	+0.014
09.11 06:00	4.1113	+0.0113
09.11 05:50	4.1	-0.0007
09.11 05:40	4.1007	-0.004
09.11 05:30	4.1047	-0.0058
09.11 05:20	4.1105	+0.0083
09.11 05:10	4.1022	-0.0176
09.11 05:03	4.1198	+0.0031
09.11 05:00	4.1167	-0.0021
09.11 04:50	4.1188	-0.0154
09.11 04:40	4.1342	-0.0022
09.11 04:30	4.1364	+0.0009
09.11 04:20	4.1355	+0.0351
09.11 04:10	4.1004	-0.0312
09.11 04:00	4.1316	-0.0073
09.11 03:50	4.1389	-0.0004
09.11 03:40	4.1393	-0.0021
09.11 03:30	4.1414	+0.003
09.11 03:20	4.1384	-0.0252
09.11 03:10	4.1636	+0.0065
09.11 03:03	4.1571	-0.0033
09.11 03:00	4.1604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7349

макс: 4.3024

за неделю:

4.1598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	4.1598	+0.0008
10.11 01:50	4.1234	-0.0052
10.11 00:50	4.1394	+0.0019
09.11 23:55	4.1124	+0.0041
09.11 22:50	4.1009	-0.0012
09.11 21:50	4.1187	-0.0023
09.11 20:50	4.112	-0.0039
09.11 19:50	4.0948	+0.0059
09.11 18:50	4.021	+0.0023
09.11 17:50	4.0832	+0.0027
09.11 16:50	4.0929	-0.0231
09.11 15:50	4.1209	+0.0159
09.11 14:50	4.1803	+0.0043
09.11 13:50	4.1892	-0.0042
09.11 12:50	4.1788	-0.0067
09.11 11:50	4.199	-0.0031
09.11 10:50	4.3024	+0.0015
09.11 09:50	4.2346	+0.0083
09.11 08:50	4.177	+0.0052
09.11 07:50	4.155	+0.0124
09.11 06:50	4.1428	+0.0113
09.11 05:50	4.1	-0.0021
09.11 04:50	4.1188	-0.0073
09.11 03:50	4.1389	+0.0124
09.11 02:50	4.148	-0.0014
09.11 01:50	4.1562	+0.1553
09.11 00:50	4.0481	-0.0022
08.11 23:50	4.006	+0.0049
08.11 22:50	3.99	+0.0025
08.11 21:50	3.9894	-0.0072
08.11 20:50	4.0393	+0.0233
08.11 19:50	4.0146	+0.0001
08.11 18:50	3.988	-0.002
08.11 17:50	3.9906	+0.0058
08.11 16:50	3.9984	-0.0028
08.11 15:50	3.9632	-0.0011
08.11 14:50	3.9515	-0.0008
08.11 13:50	3.9595	-0.0003
08.11 12:50	3.9491	+0.0024
08.11 11:50	3.9315	+0.0015
08.11 10:50	3.9455	+0.0007
08.11 09:50	3.9582	-0.0006
08.11 08:50	3.949	+0.005
08.11 07:50	3.9702	+0.004
08.11 06:50	3.9575	+0.0051
08.11 05:50	3.9749	+0.0088
08.11 04:50	3.9625	+0.003
08.11 03:50	3.9568	-0.0038
08.11 02:50	3.9534	+0.0027
08.11 01:50	3.9616	-0.011
08.11 00:50	3.9886	+0.0245
07.11 23:50	3.9537	-0.0023
07.11 22:50	3.9425	-0.0008
07.11 21:50	3.9253	-0.0026
07.11 20:50	3.914	+0.0035
07.11 19:50	3.9167	+0.0029
07.11 18:50	3.918	+0.0021
07.11 17:50	3.8872	+0.0078
07.11 16:50	3.8725	+0.0022
07.11 15:50	3.8957	+0.0023
07.11 14:50	3.9216	-0.0033
07.11 13:50	3.9284	+0.0077
07.11 12:50	3.9303	+0.0075
07.11 11:50	3.9155	-0.0003
07.11 10:50	3.9318	+0.0025
07.11 09:50	3.9286	-
07.11 08:50	3.9206	+0.0033
07.11 07:50	3.9263	-0.0057
07.11 06:50	3.9512	+0.0109
07.11 05:50	3.9307	+0.0017
07.11 04:50	3.9132	-0.0051
07.11 03:50	3.9028	-0.0012
07.11 02:50	3.9074	-0.0012
07.11 01:50	3.9126	-0.0043
07.11 00:50	3.8971	-0.0009
06.11 23:50	3.891	+0.0001
06.11 22:50	3.8811	+0.0009
06.11 21:50	3.8841	-0.0021
06.11 20:50	3.8989	-0.0144
06.11 19:50	3.8913	+0.0215
06.11 18:50	3.8666	+0.0215
06.11 17:50	3.8183	+0.0011
06.11 16:50	3.8419	+0.0003
06.11 15:50	3.8366	-0.0027
06.11 14:50	3.8196	-0.01
06.11 13:50	3.846	+0.0087
06.11 12:50	3.858	+0.0241
06.11 11:50	3.8243	-0.02
06.11 10:50	3.8698	+0.0041
06.11 09:50	3.8666	+0.0003
06.11 08:50	3.8778	+0.004
06.11 07:50	3.8669	-0.0034
06.11 06:50	3.8761	-0.0081
06.11 05:50	3.8698	-0.0017
06.11 04:50	3.888	+0.0126
06.11 03:50	3.88	+0.0025
06.11 02:50	3.9429	-0.0006
06.11 01:50	3.9277	+0.0039
06.11 00:50	3.9165	+0.0094
05.11 23:50	3.9023	+0.0089
05.11 22:50	3.8582	-0.0064
05.11 21:50	3.9331	+0.0041
05.11 20:50	3.9608	+0.0187
05.11 19:50	3.9161	+0.0165
05.11 18:50	3.9606	+0.0026
05.11 17:50	3.8443	+0.0104
05.11 16:50	3.7715	-0.0061
05.11 15:50	3.7947	+0.01
05.11 14:50	3.7349	+0.0061
05.11 13:50	3.7485	-0.004
05.11 12:50	3.7563	-0.012
05.11 11:50	3.7503	+0.0023
05.11 10:50	3.7967	-0.0078
05.11 09:52	3.7705	+0.0007
05.11 08:50	3.8007	+0.0063
05.11 07:50	3.7712	+0.0037
05.11 06:50	3.7505	+0.0068
05.11 05:50	3.7464	-0.0017
05.11 04:50	3.7591	-0.0001
05.11 03:50	3.7767	+0.0061
05.11 02:50	3.7795	+0.0028
05.11 01:50	3.7681	-0.0041
05.11 00:50	3.8122	-0.0025
04.11 23:50	3.8374	+0.0334
04.11 22:50	3.8312	+0.0092
04.11 21:50	3.8113	+0.0023
04.11 20:50	3.7768	+0.008
04.11 19:50	3.7607	-0.0064
04.11 18:50	3.7735	-0.0096
04.11 17:50	3.8217	+0.0057
04.11 16:50	3.9015	+0.008
04.11 15:50	3.8605	+0.0095
04.11 14:50	3.8324	-0.0097
04.11 13:50	3.8545	+0.0093
04.11 12:50	3.8527	+0.0245
04.11 11:50	3.8059	+0.0038
04.11 10:50	3.8306	-0.0199
04.11 09:50	3.867	+0.0084
04.11 08:50	3.9057	-0.0199
04.11 07:50	3.9686	-0.0127
04.11 06:50	4.0559	-0.001
04.11 05:50	4.006	-0.02
04.11 04:50	4.0009	-0.0178
04.11 03:50	3.9882	+0.0141
04.11 02:50	3.9021	-0.007
04.11 01:50	3.9133	+0.0084
04.11 00:50	3.9079	+0.0057
03.11 23:50	3.937	-0.0003
03.11 22:50	3.9419	+0.0004
03.11 21:50	3.9422	+0.0079
03.11 20:50	3.931	-0.0216
03.11 19:50	3.9477	-0.0047
03.11 18:50	3.9328	-0.0183
03.11 17:50	3.9556	+0.0266
03.11 16:50	3.9276	+0.0111
03.11 15:50	3.9176	+0.0048
03.11 14:50	3.9589	+0.0007
03.11 13:50	3.9905	+0.0087
03.11 12:50	3.9948	-0.0215
03.11 11:50	4.0345	-0.0005
03.11 10:50	4.0125	-0.0078
03.11 09:50	4.005	+0.0079
03.11 08:50	3.99	+0.0028
03.11 07:50	3.9981	-0.0403
03.11 06:50	4.0223	+0.0134
03.11 05:50	4.0228	-0.0138
03.11 04:50	4.0386	+0.007
03.11 03:50	4.0226

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.9482

макс: 4.3024

за месяц:

4.1598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9885	+0.0612
07.11.2026	3.9273	+0.051
06.11.2026	3.8763	+0.0592
05.11.2026	3.8171	-0.0526
04.11.2026	3.8697	-0.0992
03.11.2026	3.9689	-0.0331
02.11.2026	4.002	+0.1147
01.11.2026	3.8873	-0.0039
31.10.2026	3.8912	-0.0347
30.10.2026	3.9259	+0.3048
29.10.2026	3.6211	+0.0977
28.10.2026	3.5234	-0.138
27.10.2026	3.6614	-0.0054
26.10.2026	3.6668	+0.0648
25.10.2026	3.602	+0.0553
24.10.2026	3.5467	+0.0836
23.10.2026	3.4631	+0.0524
22.10.2026	3.4107	+0.0734
21.10.2026	3.3373	-0.0656
20.10.2026	3.4029	-0.2557
19.10.2026	3.6586	+0.3803
18.10.2026	3.2783	+0.3301
17.10.2026	2.9482	-0.2491
16.10.2026	3.1973	-0.0953
15.10.2026	3.2926	+0.1728
14.10.2026	3.1198	-0.1277
13.10.2026	3.2475	+0.0464
12.10.2026	3.2011	+0.0378
11.10.2026	3.1633	+0.0454
10.10.2026	3.1179	-0.1364
09.10.2026	3.2543

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.9482

макс: 5.5588

за квартал:

4.1598

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.9885	+0.0612
07.11.2026	3.9273	+0.051
06.11.2026	3.8763	+0.0592
05.11.2026	3.8171	-0.0526
04.11.2026	3.8697	-0.0992
03.11.2026	3.9689	-0.0331
02.11.2026	4.002	+0.1147
01.11.2026	3.8873	-0.0039
31.10.2026	3.8912	-0.0347
30.10.2026	3.9259	+0.3048
29.10.2026	3.6211	+0.0977
28.10.2026	3.5234	-0.138
27.10.2026	3.6614	-0.0054
26.10.2026	3.6668	+0.0648
25.10.2026	3.602	+0.0553
24.10.2026	3.5467	+0.0836
23.10.2026	3.4631	+0.0524
22.10.2026	3.4107	+0.0734
21.10.2026	3.3373	-0.0656
20.10.2026	3.4029	-0.2557
19.10.2026	3.6586	+0.3803
18.10.2026	3.2783	+0.3301
17.10.2026	2.9482	-0.2491
16.10.2026	3.1973	-0.0953
15.10.2026	3.2926	+0.1728
14.10.2026	3.1198	-0.1277
13.10.2026	3.2475	+0.0464
12.10.2026	3.2011	+0.0378
11.10.2026	3.1633	+0.0454
10.10.2026	3.1179	-0.1364
09.10.2026	3.2543	-0.1185
08.10.2026	3.3728	+0.0709
07.10.2026	3.3019	+0.1224
06.10.2026	3.1795	-0.1077
05.10.2026	3.2872	-0.135
04.10.2026	3.4222	-0.0348
03.10.2026	3.457	+0.0378
02.10.2026	3.4192	+0.0782
01.10.2026	3.341	-0.0086
30.09.2026	3.3496	-0.0749
29.09.2026	3.4245	+0.0893
28.09.2026	3.3352	+0.1651
27.09.2026	3.1701	-0.1282
25.09.2026	3.2983	-0.1485
24.09.2026	3.4468	-0.0022
23.09.2026	3.449	-0.0633
22.09.2026	3.5123	-0.1413
21.09.2026	3.6536	-0.1008
20.09.2026	3.7544	+0.1007
19.09.2026	3.6537	-0.1373
18.09.2026	3.791	-0.5159
17.09.2026	4.3069	-0.075
16.09.2026	4.3819	+0.2674
15.09.2026	4.1145	+0.1026
14.09.2026	4.0119	-0.032
13.09.2026	4.0439	-0.1737
12.09.2026	4.2176	-0.017
11.09.2026	4.2346	+0.1328
10.09.2026	4.1018	+0.089
09.09.2026	4.0128	-0.0939
08.09.2026	4.1067	-0.0037
07.09.2026	4.1104	-0.0167
06.09.2026	4.1271	-0.0806
05.09.2026	4.2077	-0.0861
04.09.2026	4.2938	+0.0365
03.09.2026	4.2573	-0.0767
02.09.2026	4.334	-0.0697
01.09.2026	4.4037	-0.0473
31.08.2026	4.451	+0.0639
30.08.2026	4.3871	+0.0543
29.08.2026	4.3328	-0.0435
28.08.2026	4.3763	-0.0178
27.08.2026	4.3941	-0.1022
26.08.2026	4.4963	+0.0021
23.08.2026	4.4942	+0.1067
22.08.2026	4.3875	-0.1724
21.08.2026	4.5599	-0.4164
20.08.2026	4.9763	-0.436
19.08.2026	5.4123	-0.1465
18.08.2026	5.5588	+0.0554
17.08.2026	5.5034	-0.0059
16.08.2026	5.5093	+0.0321
15.08.2026	5.4772	+0.003
14.08.2026	5.4742	+0.1043
13.08.2026	5.3699	+0.0791
12.08.2026	5.2908	+0.0525
11.08.2026	5.2383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот