Курсы криптовалют к Worldcoin

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » Worldcoin

Курс израильского шекеля (ILS) к Worldcoin (WLD)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор ILS - WLD / Обратный расчет: курс Worldcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно worldcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72058

макс: 0.81926

за сутки:

0.74203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	0.74203	+0.00032
24.09 23:03	0.74171	+0.00104
24.09 23:00	0.74067	+0.00059
24.09 22:50	0.74008	-0.00099
24.09 22:40	0.74107	+0.00304
24.09 22:30	0.73803	-0.00052
24.09 22:20	0.73855	-0.0036
24.09 22:10	0.74215	+0.00349
24.09 22:00	0.73866	-0.00142
24.09 21:50	0.74008	-0.00578
24.09 21:40	0.74586	+0.00129
24.09 21:30	0.74457	+0.00049
24.09 21:20	0.74408	-0.00327
24.09 21:10	0.74735	+0.00275
24.09 21:03	0.7446	+0.00023
24.09 21:00	0.74437	+0.00179
24.09 20:50	0.74258	+0.00213
24.09 20:40	0.74045	+0.00265
24.09 20:30	0.7378	+0.00626
24.09 20:20	0.73154	-0.00064
24.09 20:10	0.73218	+0.00077
24.09 20:00	0.73141	+0.00352
24.09 19:50	0.72789	+0.0023
24.09 19:40	0.72559	+0.00396
24.09 19:30	0.72163	+0.00105
24.09 19:20	0.72058	-0.01333
24.09 19:10	0.73391	-0.01109
24.09 19:03	0.745	+0.00018
24.09 19:00	0.74482	-0.00158
24.09 18:50	0.7464	-0.00135
24.09 18:40	0.74775	+0.00132
24.09 18:30	0.74643	-0.00553
24.09 18:20	0.75196	-0.0027
24.09 18:10	0.75466	-0.00492
24.09 18:00	0.75958	+0.007
24.09 17:50	0.75258	+0.0111
24.09 17:40	0.74148	+0.00674
24.09 17:30	0.73474	-0.01977
24.09 17:20	0.75451	-0.00919
24.09 17:10	0.7637	-0.00626
24.09 17:03	0.76996	-0.00491
24.09 17:00	0.77487	-0.00028
24.09 16:50	0.77515	-0.00123
24.09 16:40	0.77638	-0.00692
24.09 16:30	0.7833	-0.01026
24.09 16:20	0.79356	-0.00145
24.09 16:10	0.79501	-0.00265
24.09 16:00	0.79766	-0.00484
24.09 15:50	0.8025	+0.00028
24.09 15:40	0.80222	+0.00409
24.09 15:30	0.79813	-0.00318
24.09 15:20	0.80131	-0.00655
24.09 15:10	0.80786	-0.00028
24.09 15:03	0.80814	-0.00054
24.09 15:00	0.80868	+0.00234
24.09 14:50	0.80634	-2.0E-5
24.09 14:40	0.80636	+0.00086
24.09 14:30	0.8055	+0.00039
24.09 14:20	0.80511	+0.00072
24.09 14:10	0.80439	-0.0022
24.09 14:00	0.80659	-0.00471
24.09 13:50	0.8113	-0.00337
24.09 13:40	0.81467	-0.00015
24.09 13:30	0.81482	+0.00229
24.09 13:20	0.81253	-0.00058
24.09 13:10	0.81311	+0.00013
24.09 13:03	0.81298	+0.00038
24.09 13:00	0.8126	-0.00066
24.09 12:50	0.81326	+0.0022
24.09 12:40	0.81106	+0.00075
24.09 12:30	0.81031	+0.00025
24.09 12:20	0.81006	+0.0045
24.09 12:10	0.80556	+0.00157
24.09 12:00	0.80399	-0.00227
24.09 11:50	0.80626	+0.00267
24.09 11:40	0.80359	+0.00605
24.09 11:30	0.79754	+0.00513
24.09 11:20	0.79241	+0.00208
24.09 11:10	0.79033	-0.0001
24.09 11:03	0.79043	+0.00112
24.09 11:00	0.78931	+0.0002
24.09 10:50	0.78911	+0.00133
24.09 10:40	0.78778	-0.00441
24.09 10:30	0.79219	-0.0015
24.09 10:20	0.79369	+0.00121
24.09 10:10	0.79248	+0.0039
24.09 10:00	0.78858	-0.00121
24.09 09:50	0.78979	+0.00127
24.09 09:40	0.78852	-0.0015
24.09 09:30	0.79002	-0.00156
24.09 09:20	0.79158	-0.00387
24.09 09:10	0.79545	-0.00109
24.09 09:03	0.79654	+0.00142
24.09 09:00	0.79512	+0.00099
24.09 08:50	0.79413	-0.00099
24.09 08:40	0.79512	+0.00258
24.09 08:30	0.79254	+0.00314
24.09 08:20	0.7894	+0.00239
24.09 08:10	0.78701	-0.00811
24.09 08:00	0.79512	-0.00442
24.09 07:50	0.79954	+0.00064
24.09 07:40	0.7989	-0.00365
24.09 07:30	0.80255	-0.00225
24.09 07:20	0.8048	-0.00209
24.09 07:10	0.80689	-0.00032
24.09 07:03	0.80721	-0.00056
24.09 07:00	0.80777	+0.00247
24.09 06:50	0.8053	+0.00136
24.09 06:40	0.80394	+0.00206
24.09 06:30	0.80188	+0.00291
24.09 06:20	0.79897	-0.00044
24.09 06:10	0.79941	-0.00288
24.09 06:00	0.80229	-9.0E-5
24.09 05:50	0.80238	-0.00439
24.09 05:40	0.80677	-0.00227
24.09 05:30	0.80904	-0.00603
24.09 05:20	0.81507	-0.00419
24.09 05:10	0.81926	+0.00375
24.09 05:03	0.81551	+0.00102
24.09 05:00	0.81449	+0.00033
24.09 04:50	0.81416	+0.00577
24.09 04:40	0.80839	-0.00531
24.09 04:30	0.8137	+0.00078
24.09 04:20	0.81292	+0.00142
24.09 04:10	0.8115	+0.00026
24.09 04:00	0.81124	+0.00066
24.09 03:50	0.81058	+0.00147
24.09 03:40	0.80911	-0.00174
24.09 03:30	0.81085	-0.0018
24.09 03:20	0.81265	+0.00171
24.09 03:10	0.81094	+0.00109
24.09 03:03	0.80985	+0.0004
24.09 03:00	0.80945	-0.00359
24.09 02:50	0.81304	-4.0E-5
24.09 02:40	0.81308	+0.00259
24.09 02:30	0.81049	+0.00054
24.09 02:20	0.80995	-0.0004
24.09 02:10	0.81035	+0.00034
24.09 02:00	0.81001	-0.00089
24.09 01:50	0.8109	-0.0003
24.09 01:40	0.8112	+0.00237
24.09 01:30	0.80883	+0.00285
24.09 01:20	0.80598	-0.00202
24.09 01:10	0.808	-0.00098
24.09 01:03	0.80898	-7.0E-5
24.09 01:00	0.80905	+0.00192
24.09 00:50	0.80713	+4.0E-5
24.09 00:40	0.80709	-0.00391
24.09 00:30	0.811	-0.00179
24.09 00:20	0.81279	-0.00163
24.09 00:10	0.81442	+0.00119
24.09 00:00	0.81323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69916

макс: 0.8727

за неделю:

0.74203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	0.74203	+0.00059
24.09 22:50	0.74008	-0.00142
24.09 21:50	0.74008	+0.00179
24.09 20:50	0.74258	+0.00352
24.09 19:50	0.72789	-0.00158
24.09 18:50	0.7464	+0.007
24.09 17:50	0.75258	-0.00028
24.09 16:50	0.77515	-0.00484
24.09 15:50	0.8025	+0.00234
24.09 14:50	0.80634	-0.00471
24.09 13:50	0.8113	-0.00066
24.09 12:50	0.81326	-0.00227
24.09 11:50	0.80626	+0.0002
24.09 10:50	0.78911	-0.00121
24.09 09:50	0.78979	+0.00099
24.09 08:50	0.79413	-0.00442
24.09 07:50	0.79954	+0.00247
24.09 06:50	0.8053	-9.0E-5
24.09 05:50	0.80238	+0.00033
24.09 04:50	0.81416	+0.00066
24.09 03:50	0.81058	-0.00359
24.09 02:50	0.81304	-0.00089
24.09 01:50	0.8109	+0.00192
24.09 00:50	0.80713	+0.00147
23.09 23:50	0.81176	-0.0014
23.09 22:50	0.80837	+0.00019
23.09 21:50	0.80928	+0.00539
23.09 20:50	0.79294	+0.00012
23.09 19:50	0.79517	+0.00155
23.09 18:50	0.79115	-0.00554
23.09 17:50	0.78417	+0.00209
23.09 16:50	0.73981	+0.00091
23.09 15:50	0.72912	-0.00635
23.09 14:50	0.73451	+0.00024
23.09 13:50	0.7257	-0.00097
23.09 12:50	0.72745	+0.00619
23.09 11:50	0.72916	+0.00152
23.09 10:50	0.72939	+0.0041
23.09 09:50	0.71963	+0.00799
23.09 08:50	0.71598	+0.00076
23.09 07:50	0.71389	+0.0032
23.09 06:50	0.7048	-0.00259
23.09 05:50	0.71621	+0.00233
23.09 04:50	0.71724	+0.00049
23.09 03:50	0.70799	+0.00222
23.09 02:50	0.70384	+0.00173
23.09 01:50	0.71247	-0.00104
23.09 00:50	0.72238	+0.0012
22.09 23:50	0.71289	-0.0001
22.09 22:50	0.72416	+0.0027
22.09 21:50	0.72498	-0.00455
22.09 20:50	0.73087	-0.00392
22.09 19:50	0.7367	+0.00347
22.09 18:50	0.72766	-0.00421
22.09 17:50	0.74228	-0.00437
22.09 16:50	0.72701	-0.00464
22.09 15:50	0.73077	+0.00078
22.09 14:50	0.73749	-0.00273
22.09 13:50	0.74236	+0.00022
22.09 12:50	0.73748	-0.00095
22.09 11:50	0.72896	-0.0011
22.09 10:50	0.73416	-0.00021
22.09 09:50	0.73153	-0.00493
22.09 08:50	0.73097	+0.00894
22.09 07:50	0.73261	+0.00262
22.09 06:50	0.72518	+0.00943
22.09 05:50	0.71764	-0.00199
22.09 04:50	0.71191	+0.00751
22.09 03:50	0.69916	+0.00062
22.09 02:50	0.72404	-0.00432
22.09 01:50	0.72551	+0.00166
22.09 00:50	0.73307	-0.01136
21.09 23:50	0.72625	-0.00258
21.09 22:50	0.7626	-0.00281
21.09 21:50	0.76572	+0.00947
21.09 20:50	0.76228	+0.00178
21.09 19:50	0.75203	-0.00338
21.09 18:50	0.7551	+0.00063
21.09 17:50	0.74837	-0.00327
21.09 16:50	0.74181	+0.00152
21.09 15:50	0.73265	+0.00335
21.09 14:50	0.73476	-0.00417
21.09 13:50	0.74229	+0.0183
21.09 12:50	0.72878	-0.00124
21.09 11:50	0.73226	-0.00612
21.09 10:50	0.74398	-0.0056
21.09 09:50	0.73765	+0.00092
21.09 08:50	0.74124	+0.00153
21.09 07:50	0.74672	+0.0004
21.09 06:50	0.74659	-0.00825
21.09 05:50	0.75786	+0.01259
21.09 04:50	0.75125	+0.00228
21.09 03:50	0.74489	+0.00187
21.09 02:50	0.75496	-0.00106
21.09 01:50	0.75265	-0.00376
21.09 00:50	0.75859	+0.00187
20.09 23:50	0.74873	-0.00078
20.09 22:50	0.75369	+0.00309
20.09 21:50	0.76116	+0.00612
20.09 20:50	0.74814	-0.00347
20.09 19:50	0.74096	-0.00627
20.09 18:50	0.77045	+0.00066
20.09 17:50	0.7818	-0.00072
20.09 16:50	0.78944	-0.00342
20.09 15:50	0.78462	-0.00138
20.09 14:50	0.78197	-0.00067
20.09 13:50	0.78728	+0.00372
20.09 12:50	0.77341	+0.00095
20.09 11:50	0.78612	+0.00402
20.09 10:50	0.77461	+0.00117
20.09 09:50	0.77548	-0.00458
20.09 08:50	0.7724	-0.00319
20.09 07:50	0.7739	-0.00166
20.09 06:50	0.77761	+0.0092
20.09 05:50	0.77142	-0.00492
20.09 04:50	0.76668	+0.00302
20.09 03:50	0.7579	+0.0022
20.09 02:50	0.7618	-0.00685
20.09 01:50	0.76463	-0.00326
20.09 00:50	0.77396	+0.00369
19.09 23:50	0.75754	+0.00124
19.09 22:50	0.75689	-0.00089
19.09 21:50	0.76249	-0.00642
19.09 20:50	0.76424	-0.00976
19.09 19:50	0.75996	+0.00252
19.09 18:50	0.77031	+0.00183
19.09 17:50	0.76467	-0.00318
19.09 16:50	0.77004	-0.00429
19.09 15:50	0.76815	-7.0E-5
19.09 14:50	0.76959	+0.00158
19.09 13:50	0.77533	-0.00336
19.09 12:50	0.78316	+0.00063
19.09 11:50	0.77972	+0.00157
19.09 10:50	0.78996	+0.00134
19.09 09:50	0.78189	+0.0009
19.09 08:50	0.78123	-0.00273
19.09 07:50	0.78589	+0.00043
19.09 06:50	0.76672	+0.004
19.09 05:50	0.76081	+0.00141
19.09 04:50	0.76473	+0.00161
19.09 03:50	0.76753	+0.00289
19.09 02:50	0.77252	+0.00393
19.09 01:50	0.77864	+0.00256
19.09 00:50	0.77135	+0.00203
18.09 23:50	0.77638	-0.0012
18.09 22:50	0.78597	-0.0012
18.09 21:50	0.79258	-0.00026
18.09 20:50	0.78786	+0.0055
18.09 19:50	0.78248	-0.00407
18.09 18:50	0.76694	+0.00227
18.09 17:50	0.75954	+0.0057
18.09 16:50	0.7494	+0.00429
18.09 15:50	0.74172	-0.00861
18.09 14:50	0.75521	+0.00739
18.09 13:50	0.75065	-0.00491
18.09 12:50	0.75889	-0.00412
18.09 11:50	0.76422	-0.00203
18.09 10:50	0.76464	-0.00882
18.09 09:50	0.78493	+0.00471
18.09 08:50	0.79464	-0.01077
18.09 07:50	0.7904	-0.00968
18.09 06:50	0.79436	+0.00259
18.09 05:50	0.80712	-0.00866
18.09 04:50	0.84191	-0.00456
18.09 03:50	0.85815	+0.00056
18.09 02:50	0.85923	+0.00126
18.09 01:50	0.87095	+0.00297
18.09 00:50	0.8727

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.69916

макс: 0.92334

за месяц:

0.74203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.74964	+0.02343
22.09.2026	0.72621	-0.0194
21.09.2026	0.74561	-0.02289
20.09.2026	0.7685	-0.0019
19.09.2026	0.7704	-0.00782
18.09.2026	0.77822	-0.10127
17.09.2026	0.87949	-0.02831
16.09.2026	0.9078	+0.02691
15.09.2026	0.88089	+0.03026
14.09.2026	0.85063	+0.01059
13.09.2026	0.84004	+0.02059
12.09.2026	0.81945	+0.00159
11.09.2026	0.81786	+0.01172
10.09.2026	0.80614	+0.06028
09.09.2026	0.74586	+0.04495
08.09.2026	0.70091	-0.04155
07.09.2026	0.74246	-0.07073
06.09.2026	0.81319	-0.02809
05.09.2026	0.84128	-0.0219
04.09.2026	0.86318	-0.00489
03.09.2026	0.86807	-0.04871
02.09.2026	0.91678	+0.01375
01.09.2026	0.90303	-0.02031
31.08.2026	0.92334	+0.03985
30.08.2026	0.88349	-0.00375
29.08.2026	0.88724	+0.0387
28.08.2026	0.84854	+0.02331
27.08.2026	0.82523	-0.03238
26.08.2026	0.85761

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.69916

макс: 1.1012

за квартал:

0.74203

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.74964	+0.02343
22.09.2026	0.72621	-0.0194
21.09.2026	0.74561	-0.02289
20.09.2026	0.7685	-0.0019
19.09.2026	0.7704	-0.00782
18.09.2026	0.77822	-0.10127
17.09.2026	0.87949	-0.02831
16.09.2026	0.9078	+0.02691
15.09.2026	0.88089	+0.03026
14.09.2026	0.85063	+0.01059
13.09.2026	0.84004	+0.02059
12.09.2026	0.81945	+0.00159
11.09.2026	0.81786	+0.01172
10.09.2026	0.80614	+0.06028
09.09.2026	0.74586	+0.04495
08.09.2026	0.70091	-0.04155
07.09.2026	0.74246	-0.07073
06.09.2026	0.81319	-0.02809
05.09.2026	0.84128	-0.0219
04.09.2026	0.86318	-0.00489
03.09.2026	0.86807	-0.04871
02.09.2026	0.91678	+0.01375
01.09.2026	0.90303	-0.02031
31.08.2026	0.92334	+0.03985
30.08.2026	0.88349	-0.00375
29.08.2026	0.88724	+0.0387
28.08.2026	0.84854	+0.02331
27.08.2026	0.82523	-0.03238
26.08.2026	0.85761	+0.00506
23.08.2026	0.85255	+0.02137
22.08.2026	0.83118	-0.03175
21.08.2026	0.86293	-0.05634
20.08.2026	0.91927	-0.09613
19.08.2026	1.0154	-0.0085
18.08.2026	1.0239	+0.08053
17.08.2026	0.94337	-0.01897
16.08.2026	0.96234	-0.01628
15.08.2026	0.97862	-0.01809
14.08.2026	0.99671	+0.00353
13.08.2026	0.99318	-0.00692
12.08.2026	1.0001	+0.00295
11.08.2026	0.99715	+0.00565
10.08.2026	0.9915	-0.0733
09.08.2026	1.0648	-0.0202
08.08.2026	1.085	-0.0162
07.08.2026	1.1012	+0.0185
06.08.2026	1.0827	+0.0398
05.08.2026	1.0429	+0.0159
04.08.2026	1.027	-0.0096
03.08.2026	1.0366	-0.0037
02.08.2026	1.0403	-0.0337
01.08.2026	1.074	+0.0032
31.07.2026	1.0708	+0.0054
30.07.2026	1.0654	+0.0007
29.07.2026	1.0647	+0.0463
28.07.2026	1.0184	+0.06816
27.07.2026	0.95024	-0.00901
26.07.2026	0.95925	+0.01269
25.07.2026	0.94656	+0.06726
24.07.2026	0.8793	+0.0241
23.07.2026	0.8552	+0.00401
22.07.2026	0.85119	-0.00847
21.07.2026	0.85966	-0.0305
20.07.2026	0.89016	+0.00126
19.07.2026	0.8889	+0.01391
18.07.2026	0.87499	+0.01407
17.07.2026	0.86092	+0.0297
16.07.2026	0.83122	+0.0188
15.07.2026	0.81242	-0.00854
14.07.2026	0.82096	+0.01447
13.07.2026	0.80649	+0.00676
12.07.2026	0.79973	-0.03113
11.07.2026	0.83086	-0.03302
10.07.2026	0.86388	+0.00032
09.07.2026	0.86356	-0.00654
08.07.2026	0.8701	+0.03217
07.07.2026	0.83793	+0.03361
06.07.2026	0.80432	-0.00714
05.07.2026	0.81146	+0.03805
04.07.2026	0.77341	-0.00981
03.07.2026	0.78322	-0.08615
02.07.2026	0.86937	+0.0089
01.07.2026	0.86047	+0.04297
30.06.2026	0.8175	+0.03487
29.06.2026	0.78263	+0.03023
28.06.2026	0.7524	+0.03258
27.06.2026	0.71982	+0.00952
26.06.2026	0.7103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот