Курсы криптовалют к Worldcoin

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Worldcoin

Курс израильского шекеля (ILS) к Worldcoin (WLD)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - WLD / Обратный расчет: курс Worldcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно worldcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96375

макс: 1.0218

за сутки:

0.98892

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	0.98892	+0.00109
09.11 21:00	0.98783	-0.00192
09.11 20:50	0.98975	-0.00177
09.11 20:40	0.99152	+0.00011
09.11 20:30	0.99141	+0.00026
09.11 20:20	0.99115	+0.00198
09.11 20:10	0.98917	-0.00031
09.11 20:00	0.98948	-0.00365
09.11 19:50	0.99313	+0.00247
09.11 19:40	0.99066	-0.0005
09.11 19:30	0.99116	+0.00504
09.11 19:20	0.98612	+0.0083
09.11 19:10	0.97782	+0.00671
09.11 19:03	0.97111	-0.00092
09.11 19:00	0.97203	+0.00061
09.11 18:50	0.97142	-0.00238
09.11 18:40	0.9738	-0.00496
09.11 18:30	0.97876	+0.00039
09.11 18:20	0.97837	-0.00349
09.11 18:10	0.98186	+0.00114
09.11 18:00	0.98072	+0.00534
09.11 17:50	0.97538	-0.00388
09.11 17:40	0.97926	-0.00401
09.11 17:30	0.98327	+0.00387
09.11 17:20	0.9794	+0.0003
09.11 17:10	0.9791	+0.00255
09.11 17:03	0.97655	-0.00052
09.11 17:00	0.97707	-0.00156
09.11 16:50	0.97863	-0.00321
09.11 16:40	0.98184	-0.00011
09.11 16:30	0.98195	+0.0008
09.11 16:20	0.98115	+0.00109
09.11 16:10	0.98006	-0.0022
09.11 16:00	0.98226	-0.00104
09.11 15:50	0.9833	+1.0E-5
09.11 15:40	0.98329	-0.00713
09.11 15:30	0.99042	-0.00198
09.11 15:20	0.9924	-0.00481
09.11 15:10	0.99721	-0.00609
09.11 15:03	1.0033	+0.0002
09.11 15:00	1.0031	+0.0025
09.11 14:50	1.0006	+0.00185
09.11 14:40	0.99875	+0.00044
09.11 14:30	0.99831	+0.00483
09.11 14:20	0.99348	-0.01262
09.11 14:10	1.0061	+0.0032
09.11 14:00	1.0029	+0.0013
09.11 13:50	1.0016	+0.00184
09.11 13:40	0.99976	+0.00475
09.11 13:30	0.99501	-0.00529
09.11 13:20	1.0003	+0.00044
09.11 13:10	0.99986	+0.0019
09.11 13:03	0.99796	+0.00212
09.11 13:00	0.99584	+0.00087
09.11 12:50	0.99497	+0.0025
09.11 12:40	0.99247	-0.00325
09.11 12:30	0.99572	+0.00078
09.11 12:20	0.99494	+0.00459
09.11 12:10	0.99035	-0.00119
09.11 12:00	0.99154	-0.00275
09.11 11:50	0.99429	-0.00084
09.11 11:40	0.99513	+0.00286
09.11 11:30	0.99227	-0.00943
09.11 11:20	1.0017	-0.007
09.11 11:10	1.0087	-0.0017
09.11 11:03	1.0104	-0.0012
09.11 11:00	1.0116	-0.0015
09.11 10:50	1.0131	+0.0039
09.11 10:40	1.0092	-0.0015
09.11 10:30	1.0107	+0.0016
09.11 10:20	1.0091	+0.0075
09.11 10:10	1.0016	+0.00856
09.11 10:00	0.99304	+0.00041
09.11 09:50	0.99263	-4.0E-5
09.11 09:40	0.99267	+0.00062
09.11 09:30	0.99205	-0.00086
09.11 09:20	0.99291	+0.00476
09.11 09:10	0.98815	+2.0E-5
09.11 09:03	0.98813	+0.00065
09.11 09:00	0.98748	+0.00278
09.11 08:50	0.9847	-0.00643
09.11 08:40	0.99113	+0.00543
09.11 08:30	0.9857	+0.00145
09.11 08:20	0.98425	-0.00101
09.11 08:10	0.98526	+0.00195
09.11 08:00	0.98331	+0.00403
09.11 07:50	0.97928	+0.00117
09.11 07:40	0.97811	-0.00151
09.11 07:30	0.97962	+0.00297
09.11 07:20	0.97665	+0.00075
09.11 07:10	0.9759	-0.00161
09.11 07:03	0.97751	+0.0001
09.11 07:00	0.97741	+0.0045
09.11 06:50	0.97291	-0.00517
09.11 06:40	0.97808	-0.00117
09.11 06:30	0.97925	-0.00495
09.11 06:20	0.9842	+0.00329
09.11 06:10	0.98091	+6.0E-5
09.11 06:00	0.98085	+0.00338
09.11 05:50	0.97747	-0.00086
09.11 05:40	0.97833	-0.00227
09.11 05:30	0.9806	-0.00309
09.11 05:20	0.98369	+0.00129
09.11 05:10	0.9824	-0.00234
09.11 05:03	0.98474	+0.00138
09.11 05:00	0.98336	-0.00475
09.11 04:50	0.98811	-0.00489
09.11 04:40	0.993	-0.00175
09.11 04:30	0.99475	-0.00107
09.11 04:20	0.99582	+0.00755
09.11 04:10	0.98827	-0.00352
09.11 04:00	0.99179	-0.00486
09.11 03:50	0.99665	-0.00715
09.11 03:40	1.0038	+0.0007
09.11 03:30	1.0031	+0.0011
09.11 03:20	1.002	-0.0069
09.11 03:10	1.0089	-0.0009
09.11 03:03	1.0098	-0.0004
09.11 03:00	1.0102	+0.0003
09.11 02:50	1.0099	+0.0066
09.11 02:40	1.0033	+0.01209
09.11 02:30	0.99121	+0.00111
09.11 02:20	0.9901	-0.0138
09.11 02:10	1.0039	-0.008
09.11 02:00	1.0119	+0.0006
09.11 01:50	1.0113	-0.0026
09.11 01:40	1.0139	+0.005
09.11 01:30	1.0089	+0.0059
09.11 01:20	1.003	-0.0092
09.11 01:10	1.0122	-0.0026
09.11 01:03	1.0148	-0.007
09.11 01:00	1.0218	+0.03263
09.11 00:50	0.98917	+0.00903
09.11 00:40	0.98014	+0.00048
09.11 00:30	0.97966	+0.0007
09.11 00:20	0.97896	+0.00265
09.11 00:10	0.97631	-0.0001
09.11 00:00	0.97641	-0.00112
08.11 23:50	0.97753	-0.0021
08.11 23:40	0.97963	+0.00264
08.11 23:30	0.97699	-0.00076
08.11 23:20	0.97775	+0.00122
08.11 23:10	0.97653	+0.00291
08.11 23:03	0.97362	+6.0E-5
08.11 23:00	0.97356	+0.00267
08.11 22:50	0.97089	-0.00062
08.11 22:40	0.97151	-0.00057
08.11 22:30	0.97208	+0.00194
08.11 22:20	0.97014	+0.00089
08.11 22:10	0.96925	+0.0055
08.11 22:00	0.96375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79891

макс: 1.0218

за неделю:

0.98892

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	0.98892	-0.00192
09.11 20:50	0.98975	-0.00365
09.11 19:50	0.99313	+0.00061
09.11 18:50	0.97142	+0.00534
09.11 17:50	0.97538	-0.00156
09.11 16:50	0.97863	-0.00104
09.11 15:50	0.9833	+0.0025
09.11 14:50	1.0006	+0.0013
09.11 13:50	1.0016	+0.00087
09.11 12:50	0.99497	-0.00275
09.11 11:50	0.99429	-0.0015
09.11 10:50	1.0131	+0.00041
09.11 09:50	0.99263	+0.00278
09.11 08:50	0.9847	+0.00403
09.11 07:50	0.97928	+0.0045
09.11 06:50	0.97291	+0.00338
09.11 05:50	0.97747	-0.00475
09.11 04:50	0.98811	-0.00486
09.11 03:50	0.99665	+0.0003
09.11 02:50	1.0099	+0.0006
09.11 01:50	1.0113	+0.03263
09.11 00:50	0.98917	-0.00112
08.11 23:50	0.97753	+0.00267
08.11 22:50	0.97089	-0.00062
08.11 21:50	0.96437	-0.00475
08.11 20:50	0.98058	+0.00315
08.11 19:50	0.9719	-
08.11 18:50	0.96341	-0.0051
08.11 17:50	0.96228	+0.00057
08.11 16:50	0.96671	-0.00023
08.11 15:50	0.9627	+0.00031
08.11 14:50	0.95387	+0.00046
08.11 13:50	0.95662	-0.00029
08.11 12:50	0.95849	-7.0E-5
08.11 11:50	0.95712	-0.00139
08.11 10:50	0.95215	+1.0E-5
08.11 09:50	0.95429	-0.00074
08.11 08:50	0.94957	-0.00017
08.11 07:50	0.94997	+0.00086
08.11 06:50	0.94951	-0.001
08.11 05:50	0.95277	+0.00062
08.11 04:50	0.94842	+0.0009
08.11 03:50	0.94553	-0.00121
08.11 02:50	0.93825	+0.00056
08.11 01:50	0.94248	-0.00069
08.11 00:50	0.94899	+0.00749
07.11 23:50	0.94634	-0.00082
07.11 22:50	0.94271	-0.00122
07.11 21:50	0.93467	+0.00075
07.11 20:50	0.93585	+0.00035
07.11 19:50	0.93831	-0.0005
07.11 18:50	0.93642	+0.0027
07.11 17:50	0.9283	+0.00128
07.11 16:50	0.92581	-0.0015
07.11 15:50	0.92845	+0.00052
07.11 14:50	0.92661	-0.00197
07.11 13:50	0.93291	+0.00103
07.11 12:50	0.93181	+0.0016
07.11 11:50	0.9251	+0.00182
07.11 10:50	0.9201	-0.00187
07.11 09:50	0.92136	-0.00202
07.11 08:50	0.92526	-0.00033
07.11 07:50	0.92844	-0.00279
07.11 06:50	0.9303	+0.00162
07.11 05:50	0.91845	-0.00075
07.11 04:50	0.9168	-0.0001
07.11 03:50	0.91462	+0.00035
07.11 02:50	0.91351	+0.00033
07.11 01:50	0.91265	-0.00086
07.11 00:50	0.90526	+0.00039
06.11 23:50	0.91078	-0.00104
06.11 22:50	0.91303	+0.00086
06.11 21:50	0.91243	-0.00159
06.11 20:50	0.92049	-0.00389
06.11 19:50	0.91307	+0.00864
06.11 18:50	0.90954	+0.01281
06.11 17:50	0.88566	-0.00174
06.11 16:50	0.90597	+0.00226
06.11 15:50	0.89479	+0.00143
06.11 14:50	0.89841	-0.00279
06.11 13:50	0.90959	+0.00453
06.11 12:50	0.90727	+0.0078
06.11 11:50	0.90232	-0.00642
06.11 10:50	0.91115	+0.0003
06.11 09:50	0.9049	+0.00026
06.11 08:50	0.90541	+0.00251
06.11 07:50	0.90189	-0.00143
06.11 06:50	0.90289	-6.0E-5
06.11 05:50	0.89114	-0.00223
06.11 04:50	0.90621	-0.0015
06.11 03:50	0.91504	+0.00256
06.11 02:50	0.93362	-0.0018
06.11 01:50	0.92863	+0.00421
06.11 00:50	0.91771	+0.00148
05.11 23:50	0.91023	+0.00324
05.11 22:50	0.9038	-0.00132
05.11 21:50	0.91055	-0.00305
05.11 20:50	0.92538	+0.00547
05.11 19:50	0.90574	+0.00653
05.11 18:50	0.91089	-0.00032
05.11 17:50	0.87895	+0.00441
05.11 16:50	0.8525	-0.00166
05.11 15:50	0.855	-0.00062
05.11 14:50	0.84359	+0.00081
05.11 13:50	0.84428	-0.00102
05.11 12:50	0.83674	-0.00035
05.11 11:50	0.83264	+0.00058
05.11 10:50	0.84406	-0.0016
05.11 09:58	0.84084	+0.00024
05.11 08:50	0.84874	+0.00333
05.11 07:50	0.843	+0.00212
05.11 06:50	0.84167	+0.00269
05.11 05:50	0.83592	-0.00065
05.11 04:50	0.84317	+0.0058
05.11 03:50	0.83441	+0.00322
05.11 02:50	0.84211	+0.00276
05.11 01:50	0.82776	-0.00413
05.11 00:50	0.84423	-0.00016
04.11 23:50	0.84443	+0.00151
04.11 22:50	0.84476	+0.0036
04.11 21:50	0.83677	+0.00037
04.11 20:50	0.83512	+0.00238
04.11 19:50	0.80753	+0.00652
04.11 18:50	0.80375	+0.00166
04.11 17:50	0.81154	+0.00101
04.11 16:50	0.82881	+0.00342
04.11 15:50	0.83548	+0.00246
04.11 14:50	0.814	-0.00088
04.11 13:50	0.81384	+0.00453
04.11 12:50	0.81061	+0.00289
04.11 11:50	0.79891	-0.00224
04.11 10:50	0.80534	+0.00176
04.11 09:50	0.82209	+0.00339
04.11 08:50	0.82045	-0.00441
04.11 07:50	0.84413	-0.00784
04.11 06:50	0.86712	-0.00018
04.11 05:50	0.85861	-0.00312
04.11 04:50	0.85576	+0.00083
04.11 03:50	0.84665	+0.00329
04.11 02:50	0.83365	-0.00192
04.11 01:50	0.84127	+0.00258
04.11 00:50	0.8387	-0.00224
03.11 23:50	0.85392	+0.00078
03.11 22:50	0.85178	+0.00087
03.11 21:50	0.85083	+0.00064
03.11 20:50	0.85466	-0.00577
03.11 19:50	0.86164	-0.00191
03.11 18:50	0.85246	-0.00316
03.11 17:50	0.85309	+0.00637
03.11 16:50	0.84656	+0.0004
03.11 15:50	0.8382	-0.00172
03.11 14:50	0.84656	+0.00376
03.11 13:50	0.85074	+0.00014
03.11 12:50	0.85806	-0.005
03.11 11:50	0.86965	+0.00217
03.11 10:50	0.86463	-0.00318
03.11 09:50	0.87215	+0.00166
03.11 08:50	0.86292	+0.00057
03.11 07:50	0.85794	-0.00112
03.11 06:50	0.8612	+0.00411
03.11 05:50	0.85852	+0.00062
03.11 04:50	0.85514	+0.00397
03.11 03:50	0.84569	+0.00091
03.11 02:50	0.84167	-0.00158
03.11 01:50	0.84	-0.00651
03.11 00:50	0.84422	+0.00196
02.11 23:50	0.85178	-0.00534
02.11 22:50	0.86333

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.55755

макс: 1.0218

за месяц:

0.98892

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.96217	+0.0317
07.11.2026	0.93047	+0.02179
06.11.2026	0.90868	+0.04319
05.11.2026	0.86549	+0.03382
04.11.2026	0.83167	-0.02165
03.11.2026	0.85332	+0.01866
02.11.2026	0.83466	+0.03266
01.11.2026	0.802	+0.00384
31.10.2026	0.79816	-0.00461
30.10.2026	0.80277	+0.03242
29.10.2026	0.77035	+0.03493
28.10.2026	0.73542	-0.02216
27.10.2026	0.75758	+0.02199
26.10.2026	0.73559	+0.03203
25.10.2026	0.70356	+0.01767
24.10.2026	0.68589	+0.08382
23.10.2026	0.60207	+0.01653
22.10.2026	0.58554	+0.02799
21.10.2026	0.55755	-0.02496
20.10.2026	0.58251	-0.0569
19.10.2026	0.63941	-0.02697
18.10.2026	0.66638	+0.03227
17.10.2026	0.63411	+0.00291
16.10.2026	0.6312	-0.03341
15.10.2026	0.66461	+0.02436
14.10.2026	0.64025	+0.00331
13.10.2026	0.63694	+0.03043
12.10.2026	0.60651	+0.02001
11.10.2026	0.5865	-0.01016
10.10.2026	0.59666	-0.06245
09.10.2026	0.65911

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.55755

макс: 1.0239

за квартал:

0.98892

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.96217	+0.0317
07.11.2026	0.93047	+0.02179
06.11.2026	0.90868	+0.04319
05.11.2026	0.86549	+0.03382
04.11.2026	0.83167	-0.02165
03.11.2026	0.85332	+0.01866
02.11.2026	0.83466	+0.03266
01.11.2026	0.802	+0.00384
31.10.2026	0.79816	-0.00461
30.10.2026	0.80277	+0.03242
29.10.2026	0.77035	+0.03493
28.10.2026	0.73542	-0.02216
27.10.2026	0.75758	+0.02199
26.10.2026	0.73559	+0.03203
25.10.2026	0.70356	+0.01767
24.10.2026	0.68589	+0.08382
23.10.2026	0.60207	+0.01653
22.10.2026	0.58554	+0.02799
21.10.2026	0.55755	-0.02496
20.10.2026	0.58251	-0.0569
19.10.2026	0.63941	-0.02697
18.10.2026	0.66638	+0.03227
17.10.2026	0.63411	+0.00291
16.10.2026	0.6312	-0.03341
15.10.2026	0.66461	+0.02436
14.10.2026	0.64025	+0.00331
13.10.2026	0.63694	+0.03043
12.10.2026	0.60651	+0.02001
11.10.2026	0.5865	-0.01016
10.10.2026	0.59666	-0.06245
09.10.2026	0.65911	+0.01203
08.10.2026	0.64708	+0.02083
07.10.2026	0.62625	+0.04079
06.10.2026	0.58546	+0.01316
05.10.2026	0.5723	+0.01226
04.10.2026	0.56004	-0.00033
03.10.2026	0.56037	-0.0468
02.10.2026	0.60717	-0.02271
01.10.2026	0.62988	+0.00333
30.09.2026	0.62655	-0.03692
29.09.2026	0.66347	+0.02454
28.09.2026	0.63893	+0.0402
27.09.2026	0.59873	-0.12489
25.09.2026	0.72362	-0.05333
24.09.2026	0.77695	+0.02731
23.09.2026	0.74964	+0.02343
22.09.2026	0.72621	-0.0194
21.09.2026	0.74561	-0.02289
20.09.2026	0.7685	-0.0019
19.09.2026	0.7704	-0.00782
18.09.2026	0.77822	-0.10127
17.09.2026	0.87949	-0.02831
16.09.2026	0.9078	+0.02691
15.09.2026	0.88089	+0.03026
14.09.2026	0.85063	+0.01059
13.09.2026	0.84004	+0.02059
12.09.2026	0.81945	+0.00159
11.09.2026	0.81786	+0.01172
10.09.2026	0.80614	+0.06028
09.09.2026	0.74586	+0.04495
08.09.2026	0.70091	-0.04155
07.09.2026	0.74246	-0.07073
06.09.2026	0.81319	-0.02809
05.09.2026	0.84128	-0.0219
04.09.2026	0.86318	-0.00489
03.09.2026	0.86807	-0.04871
02.09.2026	0.91678	+0.01375
01.09.2026	0.90303	-0.02031
31.08.2026	0.92334	+0.03985
30.08.2026	0.88349	-0.00375
29.08.2026	0.88724	+0.0387
28.08.2026	0.84854	+0.02331
27.08.2026	0.82523	-0.03238
26.08.2026	0.85761	+0.00506
23.08.2026	0.85255	+0.02137
22.08.2026	0.83118	-0.03175
21.08.2026	0.86293	-0.05634
20.08.2026	0.91927	-0.09613
19.08.2026	1.0154	-0.0085
18.08.2026	1.0239	+0.08053
17.08.2026	0.94337	-0.01897
16.08.2026	0.96234	-0.01628
15.08.2026	0.97862	-0.01809
14.08.2026	0.99671	+0.00353
13.08.2026	0.99318	-0.00692
12.08.2026	1.0001	+0.00295
11.08.2026	0.99715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот