Курсы криптовалют к Worldcoin

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Израильский шекель » Worldcoin

Курс Worldcoin (WLD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 21:20:01
Стоимость Worldcoin (WLD) на текущий момент составляет 1.3439 ILS, а общий объем торгов за 24 часа – 1 164 894 729 ILS. Рыночная капитализация составляет 4 905 867 155 ILS. За последние 24 часа курс Worldcoin относительно израильского шекеля вырос на +8.78%. Изменение за неделю составило +16.75%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - ILS / Обратный расчет: курс израильского шекеля к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно израильского шекеля, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2206

макс: 1.3878

за сутки:

1.3439

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 21:20	1.3439	+0.0058
24.09 21:10	1.3381	-0.0049
24.09 21:03	1.343	-0.0004
24.09 21:00	1.3434	-0.0033
24.09 20:50	1.3467	-0.0038
24.09 20:40	1.3505	-0.0049
24.09 20:30	1.3554	-0.0116
24.09 20:20	1.367	+0.0012
24.09 20:10	1.3658	-0.0014
24.09 20:00	1.3672	-0.0066
24.09 19:50	1.3738	-0.0044
24.09 19:40	1.3782	-0.0075
24.09 19:30	1.3857	-0.0021
24.09 19:20	1.3878	+0.0252
24.09 19:10	1.3626	+0.0203
24.09 19:03	1.3423	-0.0003
24.09 19:00	1.3426	+0.0028
24.09 18:50	1.3398	+0.0025
24.09 18:40	1.3373	-0.0024
24.09 18:30	1.3397	+0.0098
24.09 18:20	1.3299	+0.0048
24.09 18:10	1.3251	+0.0086
24.09 18:00	1.3165	-0.0123
24.09 17:50	1.3288	-0.0199
24.09 17:40	1.3487	-0.0123
24.09 17:30	1.361	+0.0356
24.09 17:20	1.3254	+0.016
24.09 17:10	1.3094	+0.0106
24.09 17:03	1.2988	+0.0083
24.09 17:00	1.2905	+0.0004
24.09 16:50	1.2901	+0.0021
24.09 16:40	1.288	+0.0114
24.09 16:30	1.2766	+0.0165
24.09 16:20	1.2601	+0.0022
24.09 16:10	1.2579	+0.0042
24.09 16:00	1.2537	+0.0076
24.09 15:50	1.2461	-0.0004
24.09 15:40	1.2465	-0.0064
24.09 15:30	1.2529	+0.0049
24.09 15:20	1.248	+0.0102
24.09 15:10	1.2378	+0.0004
24.09 15:03	1.2374	+0.0008
24.09 15:00	1.2366	-0.0036
24.09 14:50	1.2402	+0.0001
24.09 14:40	1.2401	-0.0014
24.09 14:30	1.2415	-0.0006
24.09 14:20	1.2421	-0.0011
24.09 14:10	1.2432	+0.0034
24.09 14:00	1.2398	+0.0072
24.09 13:50	1.2326	+0.0051
24.09 13:40	1.2275	+0.0002
24.09 13:30	1.2273	-0.0034
24.09 13:20	1.2307	+0.0009
24.09 13:10	1.2298	-0.0002
24.09 13:03	1.23	-0.0006
24.09 13:00	1.2306	+0.001
24.09 12:50	1.2296	-0.0033
24.09 12:40	1.2329	-0.0012
24.09 12:30	1.2341	-0.0004
24.09 12:20	1.2345	-0.0069
24.09 12:10	1.2414	-0.0024
24.09 12:00	1.2438	+0.0035
24.09 11:50	1.2403	-0.0041
24.09 11:40	1.2444	-0.0095
24.09 11:30	1.2539	-0.0081
24.09 11:20	1.262	-0.0033
24.09 11:10	1.2653	+0.0002
24.09 11:03	1.2651	-0.0018
24.09 11:00	1.2669	-0.0004
24.09 10:50	1.2673	-0.0021
24.09 10:40	1.2694	+0.0071
24.09 10:30	1.2623	+0.0024
24.09 10:20	1.2599	-0.002
24.09 10:10	1.2619	-0.0062
24.09 10:00	1.2681	+0.0019
24.09 09:50	1.2662	-0.002
24.09 09:40	1.2682	+0.0024
24.09 09:30	1.2658	+0.0025
24.09 09:20	1.2633	+0.0062
24.09 09:10	1.2571	+0.0017
24.09 09:03	1.2554	-0.0023
24.09 09:00	1.2577	-0.0015
24.09 08:50	1.2592	+0.0015
24.09 08:40	1.2577	-0.0041
24.09 08:30	1.2618	-0.005
24.09 08:20	1.2668	-0.0038
24.09 08:10	1.2706	+0.0129
24.09 08:00	1.2577	+0.007
24.09 07:50	1.2507	-0.001
24.09 07:40	1.2517	+0.0057
24.09 07:30	1.246	+0.0035
24.09 07:20	1.2425	+0.0032
24.09 07:10	1.2393	+0.0005
24.09 07:03	1.2388	+0.0008
24.09 07:00	1.238	-0.0038
24.09 06:50	1.2418	-0.0021
24.09 06:40	1.2439	-0.0032
24.09 06:30	1.2471	-0.0045
24.09 06:20	1.2516	+0.0007
24.09 06:10	1.2509	+0.0045
24.09 06:00	1.2464	+0.0001
24.09 05:50	1.2463	+0.0068
24.09 05:40	1.2395	+0.0035
24.09 05:30	1.236	+0.0091
24.09 05:20	1.2269	+0.0063
24.09 05:10	1.2206	-0.0056
24.09 05:03	1.2262	-0.0016
24.09 05:00	1.2278	-0.0005
24.09 04:50	1.2283	-0.0087
24.09 04:40	1.237	+0.008
24.09 04:30	1.229	-0.0011
24.09 04:20	1.2301	-0.0022
24.09 04:10	1.2323	-0.0004
24.09 04:00	1.2327	-0.001
24.09 03:50	1.2337	-0.0022
24.09 03:40	1.2359	+0.0026
24.09 03:30	1.2333	+0.0028
24.09 03:20	1.2305	-0.0026
24.09 03:10	1.2331	-0.0017
24.09 03:03	1.2348	-0.0006
24.09 03:00	1.2354	+0.0054
24.09 02:50	1.23	+0.0001
24.09 02:40	1.2299	-0.0039
24.09 02:30	1.2338	-0.0008
24.09 02:20	1.2346	+0.0006
24.09 02:10	1.234	-0.0006
24.09 02:00	1.2346	+0.0014
24.09 01:50	1.2332	+0.0005
24.09 01:40	1.2327	-0.0036
24.09 01:30	1.2363	-0.0044
24.09 01:20	1.2407	+0.0031
24.09 01:10	1.2376	+0.0015
24.09 01:03	1.2361	+0.0001
24.09 01:00	1.236	-0.003
24.09 00:50	1.239	-
24.09 00:40	1.239	+0.0059
24.09 00:30	1.2331	+0.0028
24.09 00:20	1.2303	+0.0024
24.09 00:10	1.2279	-0.0018
24.09 00:00	1.2297	-0.0022
23.09 23:50	1.2319	+0.0028
23.09 23:40	1.2291	+0.0003
23.09 23:30	1.2288	-0.006
23.09 23:20	1.2348	-0.0002
23.09 23:10	1.235	-0.0037
23.09 23:03	1.2387	-0.0005
23.09 23:00	1.2392	+0.0021
23.09 22:50	1.2371	+0.0018
23.09 22:40	1.2353	-0.0022
23.09 22:30	1.2375	+0.0059
23.09 22:20	1.2316	+0.003
23.09 22:10	1.2286	-0.0068
23.09 22:00	1.2354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1459

макс: 1.4303

за неделю:

1.3439

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09 21:20	1.3439	-0.0033
24.09 20:50	1.3467	-0.0066
24.09 19:50	1.3738	+0.0028
24.09 18:50	1.3398	-0.0123
24.09 17:50	1.3288	+0.0004
24.09 16:50	1.2901	+0.0076
24.09 15:50	1.2461	-0.0036
24.09 14:50	1.2402	+0.0072
24.09 13:50	1.2326	+0.001
24.09 12:50	1.2296	+0.0035
24.09 11:50	1.2403	-0.0004
24.09 10:50	1.2673	+0.0019
24.09 09:50	1.2662	-0.0015
24.09 08:50	1.2592	+0.007
24.09 07:50	1.2507	-0.0038
24.09 06:50	1.2418	+0.0001
24.09 05:50	1.2463	-0.0005
24.09 04:50	1.2283	-0.001
24.09 03:50	1.2337	+0.0054
24.09 02:50	1.23	+0.0014
24.09 01:50	1.2332	-0.003
24.09 00:50	1.239	-0.0022
23.09 23:50	1.2319	+0.0021
23.09 22:50	1.2371	-0.0003
23.09 21:50	1.2357	-0.0085
23.09 20:50	1.2611	-0.0002
23.09 19:50	1.2576	-0.0025
23.09 18:50	1.264	+0.0091
23.09 17:50	1.2752	-0.0038
23.09 16:50	1.3517	-0.0017
23.09 15:50	1.3715	+0.0119
23.09 14:50	1.3614	-0.0005
23.09 13:50	1.378	+0.0018
23.09 12:50	1.3747	-0.0115
23.09 11:50	1.3714	-0.0028
23.09 10:50	1.371	-0.0079
23.09 09:50	1.3896	-0.0154
23.09 08:50	1.3967	-0.0015
23.09 07:50	1.4008	-0.0064
23.09 06:50	1.4188	+0.0051
23.09 05:50	1.3962	-0.0045
23.09 04:50	1.3942	-0.001
23.09 03:50	1.4125	-0.0045
23.09 02:50	1.4208	-0.0034
23.09 01:50	1.4036	+0.002
23.09 00:50	1.3843	-0.0023
22.09 23:50	1.4027	+0.0002
22.09 22:50	1.3809	-0.0052
22.09 21:50	1.3794	+0.0086
22.09 20:50	1.3682	+0.0073
22.09 19:50	1.3574	-0.0065
22.09 18:50	1.3743	+0.0077
22.09 17:50	1.3472	+0.0083
22.09 16:50	1.3755	+0.0088
22.09 15:50	1.3684	-0.0015
22.09 14:50	1.356	+0.005
22.09 13:50	1.347	-0.0004
22.09 12:50	1.356	+0.0018
22.09 11:50	1.3718	+0.0021
22.09 10:50	1.3621	+0.0004
22.09 09:50	1.367	+0.0092
22.09 08:50	1.3681	-0.0165
22.09 07:50	1.365	-0.005
22.09 06:50	1.379	-0.0181
22.09 05:50	1.3935	+0.0039
22.09 04:50	1.4047	-0.0152
22.09 03:50	1.4303	-0.0011
22.09 02:50	1.3811	+0.0083
22.09 01:50	1.3783	-0.0031
22.09 00:50	1.3641	+0.0219
21.09 23:50	1.3769	+0.0045
21.09 22:50	1.3113	+0.0048
21.09 21:50	1.306	-0.016
21.09 20:50	1.3118	-0.0031
21.09 19:50	1.3297	+0.006
21.09 18:50	1.3243	-0.0011
21.09 17:50	1.3362	+0.0059
21.09 16:50	1.3481	-0.0028
21.09 15:50	1.3649	-0.0062
21.09 14:50	1.361	+0.0076
21.09 13:50	1.3472	-0.0336
21.09 12:50	1.3722	+0.0024
21.09 11:50	1.3656	+0.0112
21.09 10:50	1.3441	+0.0103
21.09 09:50	1.3557	-0.0017
21.09 08:50	1.3491	-0.0027
21.09 07:50	1.3392	-0.0007
21.09 06:50	1.3394	+0.0145
21.09 05:50	1.3195	-0.0219
21.09 04:50	1.3311	-0.0041
21.09 03:50	1.3425	-0.0033
21.09 02:50	1.3246	+0.0019
21.09 01:50	1.3286	+0.0066
21.09 00:50	1.3182	-0.0033
20.09 23:50	1.3356	+0.0014
20.09 22:50	1.3268	-0.0053
20.09 21:50	1.3138	-0.0109
20.09 20:50	1.3367	+0.0063
20.09 19:50	1.3496	+0.0107
20.09 18:50	1.2979	-0.0011
20.09 17:50	1.2791	+0.0012
20.09 16:50	1.2667	+0.0056
20.09 15:50	1.2745	+0.0023
20.09 14:50	1.2788	+0.0011
20.09 13:50	1.2702	-0.0062
20.09 12:50	1.293	-0.0016
20.09 11:50	1.2721	-0.0067
20.09 10:50	1.291	-0.0019
20.09 09:50	1.2895	+0.0077
20.09 08:50	1.2947	+0.0053
20.09 07:50	1.2922	+0.0027
20.09 06:50	1.286	-0.0153
20.09 05:50	1.2963	+0.0084
20.09 04:50	1.3043	-0.0052
20.09 03:50	1.3194	-0.0038
20.09 02:50	1.3127	+0.0118
20.09 01:50	1.3078	+0.0055
20.09 00:50	1.292	-0.0064
19.09 23:50	1.3201	-0.0022
19.09 22:50	1.3212	+0.0015
19.09 21:50	1.3115	+0.0111
19.09 20:50	1.3085	+0.0171
19.09 19:50	1.3159	-0.0042
19.09 18:50	1.2982	-0.0031
19.09 17:50	1.3077	+0.0054
19.09 16:50	1.2986	+0.0073
19.09 15:50	1.3018	+0.0001
19.09 14:50	1.2994	-0.0026
19.09 13:50	1.2898	+0.0055
19.09 12:50	1.2769	-0.001
19.09 11:50	1.2825	-0.0025
19.09 10:50	1.2659	-0.0022
19.09 09:50	1.279	-0.0014
19.09 08:50	1.28	+0.0045
19.09 07:50	1.2724	-0.0008
19.09 06:50	1.3043	-0.0069
19.09 05:50	1.3144	-0.0023
19.09 04:50	1.3076	-0.0027
19.09 03:50	1.3029	-0.0049
19.09 02:50	1.2945	-0.0065
19.09 01:50	1.2843	-0.0043
19.09 00:50	1.2964	-0.0033
18.09 23:50	1.288	+0.002
18.09 22:50	1.2723	+0.0019
18.09 21:50	1.2617	+0.0004
18.09 20:50	1.2693	-0.0089
18.09 19:50	1.278	+0.0069
18.09 18:50	1.3039	-0.0039
18.09 17:50	1.3166	-0.0101
18.09 16:50	1.3344	-0.0077
18.09 15:50	1.3482	+0.0153
18.09 14:50	1.3241	-0.013
18.09 13:50	1.3322	+0.0086
18.09 12:50	1.3177	+0.0071
18.09 11:50	1.3085	+0.0035
18.09 10:50	1.3078	+0.0145
18.09 09:50	1.274	-0.0074
18.09 08:50	1.2584	+0.0175
18.09 07:50	1.2652	+0.0155
18.09 06:50	1.2589	-0.004
18.09 05:50	1.239	+0.0123
18.09 04:50	1.1878	+0.0062
18.09 03:50	1.1653	-0.0007
18.09 02:50	1.1638	-0.0017
18.09 01:50	1.1482	-0.0039
18.09 00:50	1.1459	+0.0005
17.09 23:50	1.1488	+0.0014
17.09 22:50	1.1485	-0.0025
17.09 21:50	1.1511

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 1.083

макс: 1.4303

за месяц:

1.3439

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	1.334	-0.043
22.09.2026	1.377	+0.0358
21.09.2026	1.3412	+0.04
20.09.2026	1.3012	+0.0032
19.09.2026	1.298	+0.013
18.09.2026	1.285	+0.148
17.09.2026	1.137	+0.0354
16.09.2026	1.1016	-0.0336
15.09.2026	1.1352	-0.0404
14.09.2026	1.1756	-0.0148
13.09.2026	1.1904	-0.0299
12.09.2026	1.2203	-0.0024
11.09.2026	1.2227	-0.0178
10.09.2026	1.2405	-0.1002
09.09.2026	1.3407	-0.086
08.09.2026	1.4267	+0.0798
07.09.2026	1.3469	+0.1172
06.09.2026	1.2297	+0.041
05.09.2026	1.1887	+0.0302
04.09.2026	1.1585	+0.0065
03.09.2026	1.152	+0.0612
02.09.2026	1.0908	-0.0166
01.09.2026	1.1074	+0.0244
31.08.2026	1.083	-0.0489
30.08.2026	1.1319	+0.0048
29.08.2026	1.1271	-0.0514
28.08.2026	1.1785	-0.0333
27.08.2026	1.2118	+0.0458
26.08.2026	1.166

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 0.90811

макс: 1.4303

за квартал:

1.3439

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09.2026	1.334	-0.043
22.09.2026	1.377	+0.0358
21.09.2026	1.3412	+0.04
20.09.2026	1.3012	+0.0032
19.09.2026	1.298	+0.013
18.09.2026	1.285	+0.148
17.09.2026	1.137	+0.0354
16.09.2026	1.1016	-0.0336
15.09.2026	1.1352	-0.0404
14.09.2026	1.1756	-0.0148
13.09.2026	1.1904	-0.0299
12.09.2026	1.2203	-0.0024
11.09.2026	1.2227	-0.0178
10.09.2026	1.2405	-0.1002
09.09.2026	1.3407	-0.086
08.09.2026	1.4267	+0.0798
07.09.2026	1.3469	+0.1172
06.09.2026	1.2297	+0.041
05.09.2026	1.1887	+0.0302
04.09.2026	1.1585	+0.0065
03.09.2026	1.152	+0.0612
02.09.2026	1.0908	-0.0166
01.09.2026	1.1074	+0.0244
31.08.2026	1.083	-0.0489
30.08.2026	1.1319	+0.0048
29.08.2026	1.1271	-0.0514
28.08.2026	1.1785	-0.0333
27.08.2026	1.2118	+0.0458
26.08.2026	1.166	-0.007
23.08.2026	1.173	-0.0301
22.08.2026	1.2031	+0.0443
21.08.2026	1.1588	+0.071
20.08.2026	1.0878	+0.10299
19.08.2026	0.98481	+0.00815
18.08.2026	0.97666	-0.08334
17.08.2026	1.06	+0.0209
16.08.2026	1.0391	+0.0173
15.08.2026	1.0218	+0.0185
14.08.2026	1.0033	-0.0036
13.08.2026	1.0069	+0.00698
12.08.2026	0.99992	-0.00298
11.08.2026	1.0029	-0.0057
10.08.2026	1.0086	+0.06948
09.08.2026	0.93912	+0.01748
08.08.2026	0.92164	+0.01353
07.08.2026	0.90811	-0.01553
06.08.2026	0.92364	-0.03526
05.08.2026	0.9589	-0.01479
04.08.2026	0.97369	+0.009
03.08.2026	0.96469	+0.00343
02.08.2026	0.96126	+0.03016
01.08.2026	0.9311	-0.00277
31.07.2026	0.93387	-0.00474
30.07.2026	0.93861	-0.00059
29.07.2026	0.9392	-0.04278
28.07.2026	0.98198	-0.07042
27.07.2026	1.0524	+0.0099
26.07.2026	1.0425	-0.014
25.07.2026	1.0565	-0.0808
24.07.2026	1.1373	-0.032
23.07.2026	1.1693	-0.0055
22.07.2026	1.1748	+0.0115
21.07.2026	1.1633	+0.0399
20.07.2026	1.1234	-0.0016
19.07.2026	1.125	-0.0179
18.07.2026	1.1429	-0.0186
17.07.2026	1.1615	-0.0416
16.07.2026	1.2031	-0.0278
15.07.2026	1.2309	+0.0128
14.07.2026	1.2181	-0.0218
13.07.2026	1.2399	-0.0105
12.07.2026	1.2504	+0.0468
11.07.2026	1.2036	+0.046
10.07.2026	1.1576	-0.0004
09.07.2026	1.158	+0.0087
08.07.2026	1.1493	-0.0441
07.07.2026	1.1934	-0.0499
06.07.2026	1.2433	+0.011
05.07.2026	1.2323	-0.0607
04.07.2026	1.293	+0.0162
03.07.2026	1.2768	+0.1265
02.07.2026	1.1503	-0.0119
01.07.2026	1.1622	-0.061
30.06.2026	1.2232	-0.0545
29.06.2026	1.2777	-0.0514
28.06.2026	1.3291	-0.0601
27.06.2026	1.3892	-0.0187
26.06.2026	1.4079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот