Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к XinFin Network
- Биткоин 57440.24
- Эфириум 2914.72
- Tether 0.99904
- Binance Coin 547.13
- Lido Staked ETH 2913.79
- Avalanche 32.7499
- Wrapped TRON 0.12033
- TRON 0.1202
- Polkadot 6.8245
- Wrapped Bitcoin 57364.17
- Bitcoin Cash 416.16
- ChainLink 13.1035
- Matic Network 0.68058
- NEAR Protocol 5.9253
- Internet Computer (IOU) 12.9642
- Лайткоин 79.6897
- Dai 0.99995
- First Digital USD 0.99693
- Ethereum Classic 25.1285
- Apricot Finance 8.5784
Курс израильского шекеля к XinFin Network
Обновлено: 02.05.2024 06:03:01
| = | ||
| Калькулятор ILS - XDC / Обратный расчет: курс XinFin Network к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно xinfin network, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6307макс: 7.9374за сутки:
7.6537 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05 06:03 7.6537 -0.0032 02.05 06:00 7.6569 -0.0265 02.05 05:50 7.6834 -0.0126 02.05 05:40 7.696 -0.0126 02.05 05:20 7.7086 -0.0142 02.05 05:10 7.7228 -0.0056 02.05 05:00 7.7284 -0.0084 02.05 04:50 7.7368 +0.0016 02.05 04:40 7.7352 +0.0066 02.05 04:30 7.7286 -0.0177 02.05 04:20 7.7463 +0.007 02.05 04:10 7.7393 -0.0002 02.05 04:03 7.7395 -0.0107 02.05 04:00 7.7502 +0.0288 02.05 03:50 7.7214 +0.0178 02.05 03:40 7.7036 -0.0011 02.05 03:30 7.7047 +0.0006 02.05 03:20 7.7041 +0.0041 02.05 03:10 7.7 -0.002 02.05 03:00 7.702 -0.0298 02.05 02:50 7.7318 -0.0081 02.05 02:40 7.7399 +0.0115 02.05 02:30 7.7284 +0.004 02.05 02:20 7.7244 +0.0139 02.05 02:10 7.7105 +0.004 02.05 02:03 7.7065 +0.0009 02.05 02:00 7.7056 -0.0031 02.05 01:50 7.7087 +0.0046 02.05 01:40 7.7041 +0.0024 02.05 01:30 7.7017 +0.0017 02.05 01:20 7.7 +0.0137 02.05 01:10 7.6863 -0.0218 02.05 01:00 7.7081 +0.0147 02.05 00:50 7.6934 +0.0068 02.05 00:40 7.6866 -0.003 02.05 00:30 7.6896 -0.0089 02.05 00:20 7.6985 +0.0015 02.05 00:10 7.697 -0.0039 02.05 00:03 7.7009 -0.0079 02.05 00:00 7.7088 -0.0011 01.05 23:50 7.7099 -0.0112 01.05 23:40 7.7211 -0.0114 01.05 23:30 7.7325 -0.0145 01.05 23:20 7.747 +0.0725 01.05 23:10 7.6745 -0.0387 01.05 23:00 7.7132 -0.0198 01.05 22:50 7.733 -0.0122 01.05 22:40 7.7452 +0.0028 01.05 22:30 7.7424 +0.063 01.05 22:20 7.6794 +0.0006 01.05 22:10 7.6788 +0.0146 01.05 22:03 7.6642 +0.0104 01.05 22:00 7.6538 +0.0229 01.05 21:50 7.6309 -0.0273 01.05 21:40 7.6582 +0.0054 01.05 21:30 7.6528 +0.0055 01.05 21:20 7.6473 -0.0064 01.05 21:10 7.6537 -0.0319 01.05 21:00 7.6856 +0.009 01.05 20:50 7.6766 -0.0056 01.05 20:40 7.6822 -0.0129 01.05 20:30 7.6951 -0.046 01.05 20:20 7.7411 +0.0014 01.05 20:10 7.7397 -0.0134 01.05 20:03 7.7531 -0.0055 01.05 20:00 7.7586 -0.0021 01.05 19:50 7.7607 +0.016 01.05 19:40 7.7447 -0.0002 01.05 19:30 7.7449 -0.0315 01.05 19:20 7.7764 +0.0004 01.05 19:10 7.776 +0.0056 01.05 19:00 7.7704 -0.0006 01.05 18:50 7.771 -0.0004 01.05 18:40 7.7714 -0.0015 01.05 18:30 7.7729 +0.01 01.05 18:20 7.7629 +0.001 01.05 18:10 7.7619 +0.0439 01.05 18:03 7.718 +0.0078 01.05 18:00 7.7102 -0.0297 01.05 17:50 7.7399 +0.0074 01.05 17:40 7.7325 +0.0103 01.05 17:30 7.7222 -0.0135 01.05 17:20 7.7357 -0.0075 01.05 17:10 7.7432 -0.004 01.05 17:00 7.7472 +0.006 01.05 16:50 7.7412 +0.0162 01.05 16:40 7.725 -0.0246 01.05 16:30 7.7496 -0.0061 01.05 16:20 7.7557 +0.0157 01.05 16:10 7.74 -0.0037 01.05 16:03 7.7437 +0.0091 01.05 16:00 7.7346 +0.0029 01.05 15:50 7.7317 -0.0015 01.05 15:40 7.7332 -0.0071 01.05 15:30 7.7403 -0.0177 01.05 15:20 7.758 -0.016 01.05 15:10 7.774 -0.0296 01.05 15:00 7.8036 +0.0104 01.05 14:50 7.7932 -0.0059 01.05 14:40 7.7991 -0.0332 01.05 14:30 7.8323 -0.0025 01.05 14:20 7.8348 +0.0052 01.05 14:10 7.8296 -0.0131 01.05 14:03 7.8427 -0.011 01.05 14:00 7.8537 +0.017 01.05 13:50 7.8367 +0.0136 01.05 13:40 7.8231 -0.0019 01.05 13:30 7.825 -0.008 01.05 13:20 7.833 -0.0019 01.05 13:10 7.8349 +0.0057 01.05 13:00 7.8292 -0.0127 01.05 12:50 7.8419 +0.0081 01.05 12:40 7.8338 -0.0021 01.05 12:30 7.8359 -0.0094 01.05 12:20 7.8453 -0.0451 01.05 12:10 7.8904 -0.047 01.05 12:03 7.9374 +0.0184 01.05 12:00 7.919 +0.0027 01.05 11:50 7.9163 -0.0051 01.05 11:40 7.9214 +0.0323 01.05 11:30 7.8891 +0.0206 01.05 11:20 7.8685 +0.0119 01.05 11:10 7.8566 -0.0001 01.05 11:00 7.8567 +0.053 01.05 10:50 7.8037 -0.0292 01.05 10:40 7.8329 +0.0184 01.05 10:30 7.8145 +0.0173 01.05 10:20 7.7972 +0.0211 01.05 10:10 7.7761 +0.0353 01.05 10:03 7.7408 +0.0009 01.05 10:00 7.7399 -0.0078 01.05 09:50 7.7477 +0.009 01.05 09:40 7.7387 +0.0102 01.05 09:30 7.7285 +0.0036 01.05 09:20 7.7249 -0.006 01.05 09:10 7.7309 +0.0006 01.05 09:00 7.7303 -0.0293 01.05 08:50 7.7596 +0.0052 01.05 08:40 7.7544 +0.0048 01.05 08:30 7.7496 +0.0112 01.05 08:20 7.7384 +0.0272 01.05 08:10 7.7112 -0.0275 01.05 08:03 7.7387 -0.0013 01.05 08:00 7.74 +0.0073 01.05 07:50 7.7327 -0.011 01.05 07:40 7.7437 +0.0725 01.05 07:30 7.6712 +0.036 01.05 07:20 7.6352 -0.0166 01.05 07:10 7.6518 +0.0211 01.05 07:00 7.6307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4643макс: 7.9374за неделю:
7.6537 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05 06:03 7.6537 -0.0265 02.05 05:50 7.6834 -0.0084 02.05 04:50 7.7368 +0.0288 02.05 03:50 7.7214 -0.0298 02.05 02:50 7.7318 -0.0031 02.05 01:50 7.7087 +0.0147 02.05 00:50 7.6934 -0.0011 01.05 23:50 7.7099 -0.0198 01.05 22:50 7.733 +0.0229 01.05 21:50 7.6309 +0.009 01.05 20:50 7.6766 -0.0021 01.05 19:50 7.7607 -0.0006 01.05 18:50 7.771 -0.0297 01.05 17:50 7.7399 +0.006 01.05 16:50 7.7412 +0.0029 01.05 15:50 7.7317 +0.0104 01.05 14:50 7.7932 +0.017 01.05 13:50 7.8367 -0.0127 01.05 12:50 7.8419 +0.0027 01.05 11:50 7.9163 +0.053 01.05 10:50 7.8037 -0.0078 01.05 09:50 7.7477 -0.0293 01.05 08:50 7.7596 +0.0073 01.05 07:50 7.7327 -0.0174 01.05 06:50 7.6481 -0.0162 01.05 05:50 7.6113 -0.0313 01.05 04:50 7.6158 +0.0016 01.05 03:50 7.6864 -0.0071 01.05 02:50 7.6825 +0.0054 01.05 01:50 7.6993 -0.0444 01.05 00:50 7.7158 +0.0395 30.04 23:50 7.7078 -0.0072 30.04 22:50 7.7681 -0.0055 30.04 21:50 7.7522 -0.0115 30.04 20:50 7.8699 -0.0153 30.04 19:50 7.8547 +0.0109 30.04 18:50 7.8702 +0.0284 30.04 17:50 7.8154 +0.0016 30.04 16:50 7.8132 -0.0423 30.04 15:50 7.8529 +0.0066 30.04 14:50 7.7716 -0.0109 30.04 13:50 7.7625 +0.015 30.04 12:50 7.7563 +0.028 30.04 11:50 7.6827 +0.0193 30.04 10:50 7.5898 -0.0793 30.04 09:50 7.6204 +0.0096 30.04 08:50 7.6693 +0.0038 30.04 07:50 7.6889 -0.01 30.04 06:50 7.7076 -0.0169 30.04 05:50 7.6536 +0.0077 30.04 04:50 7.6256 +0.036 30.04 03:50 7.555 -0.0047 30.04 02:50 7.6592 -0.0022 30.04 01:50 7.6661 -0.0165 30.04 00:50 7.7615 +0.0156 29.04 23:50 7.7604 -0.0025 29.04 22:50 7.7028 -0.0136 29.04 21:50 7.7367 +0.0111 29.04 20:50 7.6853 -0.0009 29.04 19:50 7.7411 +0.0165 29.04 18:50 7.6979 -0.0071 29.04 17:50 7.6854 -0.0184 29.04 16:50 7.7581 -0.022 29.04 15:50 7.6763 +0.0065 29.04 14:50 7.6852 -0.0071 29.04 13:50 7.6894 +0.0017 29.04 12:50 7.6864 +0.0745 29.04 11:50 7.595 +0.0123 29.04 10:50 7.6145 +0.0939 29.04 09:50 7.5267 -0.0069 29.04 08:50 7.4836 -0.0041 29.04 07:50 7.4644 -0.0174 29.04 06:50 7.492 +0.025 29.04 05:50 7.4568 -0.0195 29.04 04:50 7.4375 +0.0155 29.04 03:50 7.4398 -0.0065 29.04 02:50 7.4769 +0.016 29.04 01:50 7.4471 -0.0098 29.04 00:50 7.4137 -0.0114 28.04 23:50 7.4266 -0.0071 28.04 22:50 7.4389 -0.0151 28.04 21:50 7.4443 -0.0108 28.04 20:50 7.4935 +0.0684 28.04 19:50 7.3433 +0.0322 28.04 18:50 7.2981 -0.0023 28.04 17:50 7.2823 -0.0976 28.04 16:50 7.3131 -0.0171 28.04 15:50 7.3437 +0.0149 28.04 14:50 7.3101 -0.0078 28.04 13:50 7.2775 -0.0085 28.04 12:50 7.2644 +0.0098 28.04 11:50 7.2436 -0.0079 28.04 10:50 7.2443 +0.0013 28.04 09:50 7.2478 -0.0088 28.04 08:50 7.2435 -0.002 28.04 07:50 7.2601 +0.0105 28.04 06:50 7.2811 -0.0263 28.04 05:50 7.2866 -0.0039 28.04 04:50 7.2867 +0.0971 28.04 03:50 7.2291 +0.002 28.04 02:50 7.2365 +0.0106 28.04 01:50 7.1862 -0.001 28.04 00:50 7.1989 +0.0038 27.04 23:50 7.2463 +0.0146 27.04 22:50 7.2563 -0.0156 27.04 21:50 7.3002 -0.0075 27.04 20:50 7.3209 -0.004 27.04 19:50 7.4169 +0.0091 27.04 18:50 7.3842 -0.0048 27.04 17:50 7.4173 -0.0063 27.04 16:50 7.473 -0.0118 27.04 15:50 7.5333 +0.0107 27.04 14:50 7.5608 -0.0088 27.04 13:50 7.5825 +0.4632 27.04 12:50 7.4229 -0.0032 27.04 11:50 7.0462 -0.0057 27.04 10:50 7.0502 -0.0091 27.04 09:50 7.0625 -0.0057 27.04 08:50 6.9903 -0.0472 27.04 07:50 6.8186 +0.0041 27.04 06:50 6.8162 +0.0096 27.04 05:50 6.8305 +0.0232 27.04 04:50 6.7981 +0.0215 27.04 03:50 6.7457 +0.0123 27.04 02:50 6.7437 +0.0177 27.04 01:50 6.5427 +0.0035 27.04 00:50 6.6794 -0.0033 26.04 23:50 6.5424 -0.0106 26.04 22:50 6.5406 +0.0018 26.04 21:50 6.515 -0.0019 26.04 20:50 6.5479 -0.0109 26.04 19:50 6.5307 -0.0508 26.04 18:50 6.6391 +0.0295 26.04 17:50 6.564 -0.0547 26.04 16:50 6.6095 +0.0101 26.04 15:50 6.5353 +0.0033 26.04 14:50 6.5578 +0.0311 26.04 13:50 6.4643 -0.0093 26.04 12:50 6.4878 -0.0489 26.04 11:50 6.5421 -0.0209 26.04 10:50 6.6553 +0.0027 26.04 09:50 6.6552 -0.012 26.04 08:50 6.6695 +0.0007 26.04 07:50 6.7076 -0.0024 26.04 06:50 6.7176 -0.0046 26.04 05:50 6.715 +0.0052 26.04 04:50 6.7385 -0.0133 26.04 03:50 6.7533 +0.0065 26.04 02:50 6.7419 +0.0037 26.04 01:50 6.7348 -0.0045 26.04 00:50 6.7613 +0.0021 25.04 23:50 6.7124 -0.0041 25.04 22:50 6.7441 +0.0011 25.04 21:50 6.7386 -0.0022 25.04 20:50 6.7419 +0.0092 25.04 19:50 6.7184 +0.0076 25.04 18:50 6.6929 +0.0241 25.04 17:50 6.6997 -0.0168 25.04 16:50 6.7674 -0.0137 25.04 15:50 6.7583 +0.0332 25.04 14:50 6.6807 -0.0061 25.04 13:50 6.6846 +0.0465 25.04 12:50 6.6057 +0.0159 25.04 11:50 6.5944 -0.0038 25.04 10:50 6.6154 -0.0109 25.04 09:50 6.6579 -0.0062 25.04 08:50 6.6523 -0.0028 25.04 07:50 6.6609 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 5.5893макс: 7.9374за месяц:
Таблица изменений курса израильского шекеля : показать7.6537 Дата Курс +/- 01.05.2024 7.7159 -0.0261 30.04.2024 7.742 +0.0787 29.04.2024 7.6633 +0.3321 28.04.2024 7.3312 +0.1162 27.04.2024 7.215 +0.5714 26.04.2024 6.6436 -0.0304 25.04.2024 6.674 +0.0721 24.04.2024 6.6019 -0.2526 23.04.2024 6.8545 +0.0407 22.04.2024 6.8138 +0.0123 21.04.2024 6.8015 +0.0216 20.04.2024 6.7799 +0.0984 19.04.2024 6.6815 -0.3256 18.04.2024 7.0071 -0.1485 17.04.2024 7.1556 +0.0526 16.04.2024 7.103 +0.0931 15.04.2024 7.0099 -0.2709 14.04.2024 7.2808 +0.4489 13.04.2024 6.8319 +0.441 12.04.2024 6.3909 +0.1934 11.04.2024 6.1975 +0.1247 10.04.2024 6.0728 +0.1441 09.04.2024 5.9287 +0.013 08.04.2024 5.9157 +0.0463 07.04.2024 5.8694 -0.0488 06.04.2024 5.9182 -0.021 05.04.2024 5.9392 +0.0058 04.04.2024 5.9334 +0.0115 03.04.2024 5.9219 +0.1025 02.04.2024 5.8194 +0.2301 01.04.2024 5.5893 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 4.9564макс: 7.9374за квартал:
Таблица изменений курса израильского шекеля : показать7.6537 Дата Курс +/- 01.05.2024 7.7159 -0.0261 30.04.2024 7.742 +0.0787 29.04.2024 7.6633 +0.3321 28.04.2024 7.3312 +0.1162 27.04.2024 7.215 +0.5714 26.04.2024 6.6436 -0.0304 25.04.2024 6.674 +0.0721 24.04.2024 6.6019 -0.2526 23.04.2024 6.8545 +0.0407 22.04.2024 6.8138 +0.0123 21.04.2024 6.8015 +0.0216 20.04.2024 6.7799 +0.0984 19.04.2024 6.6815 -0.3256 18.04.2024 7.0071 -0.1485 17.04.2024 7.1556 +0.0526 16.04.2024 7.103 +0.0931 15.04.2024 7.0099 -0.2709 14.04.2024 7.2808 +0.4489 13.04.2024 6.8319 +0.441 12.04.2024 6.3909 +0.1934 11.04.2024 6.1975 +0.1247 10.04.2024 6.0728 +0.1441 09.04.2024 5.9287 +0.013 08.04.2024 5.9157 +0.0463 07.04.2024 5.8694 -0.0488 06.04.2024 5.9182 -0.021 05.04.2024 5.9392 +0.0058 04.04.2024 5.9334 +0.0115 03.04.2024 5.9219 +0.1025 02.04.2024 5.8194 +0.2301 01.04.2024 5.5893 +0.0562 31.03.2024 5.5331 +0.0804 30.03.2024 5.4527 +0.1069 29.03.2024 5.3458 -0.1685 28.03.2024 5.5143 +0.0652 27.03.2024 5.4491 +0.1555 26.03.2024 5.2936 -0.3944 25.03.2024 5.688 -0.1782 24.03.2024 5.8662 +0.0345 23.03.2024 5.8317 -0.1664 22.03.2024 5.9981 -0.1179 21.03.2024 6.116 -0.2489 20.03.2024 6.3649 -0.0033 19.03.2024 6.3682 +0.3647 18.03.2024 6.0035 -0.1512 17.03.2024 6.1547 +0.2462 16.03.2024 5.9085 +0.2132 15.03.2024 5.6953 +0.4373 14.03.2024 5.258 +0.3016 13.03.2024 4.9564 -0.3737 12.03.2024 5.3301 -0.4348 11.03.2024 5.7649 -0.3954 10.03.2024 6.1603 -0.0886 09.03.2024 6.2489 +0.0204 08.03.2024 6.2285 -0.0151 07.03.2024 6.2436 -0.1468 06.03.2024 6.3904 +0.2434 05.03.2024 6.147 +0.1285 04.03.2024 6.0185 -0.2116 03.03.2024 6.2301 -0.1246 02.03.2024 6.3547 -0.4344 01.03.2024 6.7891 -0.0533 29.02.2024 6.8424 -0.0367 28.02.2024 6.8791 +0.0432 27.02.2024 6.8359 +0.0535 26.02.2024 6.7824 +0.0378 25.02.2024 6.7446 +0.0601 24.02.2024 6.6845 -0.0429 23.02.2024 6.7274 +0.1137 22.02.2024 6.6137 +0.0137 21.02.2024 6.6 +0.1564 20.02.2024 6.4436 -0.1512 19.02.2024 6.5948 -0.0101 18.02.2024 6.6049 +0.0183 17.02.2024 6.5866 +0.2326 16.02.2024 6.354 +0.0835 15.02.2024 6.2705 +0.0322 14.02.2024 6.2383 +0.0568 13.02.2024 6.1815 -0.0082 12.02.2024 6.1897 -0.0449 11.02.2024 6.2346 +0.0332 10.02.2024 6.2014 -0.0891 09.02.2024 6.2905 -0.0198 08.02.2024 6.3103 -0.1395 07.02.2024 6.4498 +0.081 06.02.2024 6.3688 -0.0157 05.02.2024 6.3845 +0.0496 04.02.2024 6.3349 +0.0151 03.02.2024 6.3198 +0.0144 02.02.2024 6.3054 -0.0053 01.02.2024 6.3107