Курсы криптовалют к YZY MONEY

Bitcoin 62928.51
Эфириум 1866.81
Tether USDt 0.99899
BNB 588.61
USDC 0.99984
XRP 1.0643
Solana 72.8694
TRON 0.32653
Hyperliquid 52.1346
Dogecoin 0.07004
UNUS SED LEO 9.758
Decimal 0.72581
Zcash 460.09
Monero 365.13
Cardano 0.17044
Chainlink 8.1959
Stellar 0.1721
Canton 0.11747
Dai 0.99965
Bitcoin Cash 210.95

Все криптовалюты » Израильский шекель » YZY MONEY

Курс израильского шекеля (ILS) к YZY MONEY (YZY)

Обновлено: 01.08.2026 06:50:01


	=
Калькулятор ILS - YZY / Обратный расчет: курс YZY MONEY к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно yzy money, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1031

макс: 1.1212

за сутки:

1.1212

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:50	1.1212	+0.0027
01.08 06:40	1.1185	-0.0019
01.08 06:30	1.1204	+0.0144
01.08 06:20	1.106	-0.0042
01.08 06:10	1.1102	+0.0071
01.08 06:00	1.1031	-0.0063
01.08 05:50	1.1094	-0.0023
01.08 05:40	1.1117	+0.0012
01.08 05:30	1.1105	+0.0022
01.08 05:20	1.1083	-0.0042
01.08 05:10	1.1125	+0.002
01.08 05:03	1.1105	+0.0018
01.08 05:00	1.1087	-0.0015
01.08 04:50	1.1102	+0.0005
01.08 04:40	1.1097	-0.0028
01.08 04:30	1.1125	-
01.08 04:20	1.1125	+0.0019
01.08 04:10	1.1106	-0.0012
01.08 04:00	1.1118	+0.0019
01.08 03:50	1.1099	+0.0012
01.08 03:40	1.1087	-0.0038
01.08 03:30	1.1125	+0.0019
01.08 03:20	1.1106	-0.0016
01.08 03:10	1.1122	+0.002
01.08 03:03	1.1102	+0.0004
01.08 02:50	1.1098	+0.0007
01.08 02:40	1.1091	-0.003
01.08 02:30	1.1121	+0.0039
01.08 02:20	1.1082	-0.0017
01.08 02:10	1.1099	+0.0008
01.08 02:00	1.1091	-0.0037
01.08 01:50	1.1128	+0.0021
01.08 01:40	1.1107	-0.0005
01.08 01:30	1.1112	-0.0008
01.08 01:20	1.112	+0.0016
01.08 01:10	1.1104	-0.0026
01.08 01:03	1.113	+0.0019
01.08 01:00	1.1111	-0.0007
01.08 00:50	1.1118	+0.0004
01.08 00:40	1.1114	-0.0008
01.08 00:30	1.1122	-0.0018
01.08 00:20	1.114	+0.0037
01.08 00:10	1.1103	-0.002
01.08 00:00	1.1123	-0.0001
31.07 23:50	1.1124	+0.0025
31.07 23:40	1.1099	-0.0026
31.07 23:30	1.1125	+0.0016
31.07 23:20	1.1109	+0.0007
31.07 23:10	1.1102	-0.0017
31.07 23:03	1.1119	-0.0011
31.07 23:00	1.113	-0.0007
31.07 22:50	1.1137	+0.0036
31.07 22:40	1.1101	-0.0001
31.07 22:30	1.1102	-0.0037
31.07 22:20	1.1139	+0.0008
31.07 22:10	1.1131	+0.0018
31.07 22:00	1.1113	-0.0002
31.07 21:50	1.1115	-0.0004
31.07 21:40	1.1119	+0.0014
31.07 21:30	1.1105	-0.0037
31.07 21:20	1.1142	+0.0038
31.07 21:10	1.1104	-0.0007
31.07 21:03	1.1111	+0.0003
31.07 21:00	1.1108	-0.0006
31.07 20:50	1.1114	+0.0009
31.07 20:40	1.1105	-0.0024
31.07 20:30	1.1129	+0.0022
31.07 20:20	1.1107	-0.0011
31.07 20:10	1.1118	+0.0023
31.07 20:00	1.1095	-0.0011
31.07 19:50	1.1106	+0.0014
31.07 19:40	1.1092	-0.0032
31.07 19:30	1.1124	+0.0034
31.07 19:20	1.109	-0.0015
31.07 19:10	1.1105	-0.0024
31.07 19:03	1.1129	+0.0038
31.07 19:00	1.1091	-0.0009
31.07 18:50	1.11	+0.0003
31.07 18:40	1.1097	-0.0015
31.07 18:30	1.1112	+0.0005
31.07 18:20	1.1107	-0.0024
31.07 18:10	1.1131	+0.0005
31.07 18:00	1.1126	-0.0015
31.07 17:50	1.1141	+0.0003
31.07 17:40	1.1138	-0.0002
31.07 17:30	1.114	-0.0005
31.07 17:20	1.1145	+0.002
31.07 17:10	1.1125	+0.0002
31.07 17:03	1.1123	-0.0013
31.07 17:00	1.1136	+0.0021
31.07 16:50	1.1115	-0.0021
31.07 16:40	1.1136	-0.0002
31.07 16:30	1.1138	+0.0018
31.07 16:20	1.112	-0.0006
31.07 16:10	1.1126	-
31.07 16:00	1.1126	-0.0018
31.07 15:50	1.1144	+0.0018
31.07 15:40	1.1126	+0.0015
31.07 15:30	1.1111	-
31.07 15:28	1.1111	-
31.07 15:28	1.1111	-
31.07 15:10	1.1111	-0.0037
31.07 15:04	1.1148	-0.0004
31.07 15:00	1.1152	+0.0009
31.07 14:50	1.1143	-0.0024
31.07 14:40	1.1167	+0.0005
31.07 14:30	1.1162	+0.0016
31.07 14:20	1.1146	-
31.07 14:10	1.1146	+0.001
31.07 14:00	1.1136	+0.0006
31.07 13:50	1.113	-0.0023
31.07 13:40	1.1153	-
31.07 13:30	1.1153	+0.0012
31.07 13:20	1.1141	+0.0007
31.07 13:10	1.1134	-0.0008
31.07 13:03	1.1142	-0.0007
31.07 13:00	1.1149	+0.0029
31.07 12:50	1.112	-0.0026
31.07 12:40	1.1146	-0.0012
31.07 12:30	1.1158	+0.0004
31.07 12:20	1.1154	-0.0004
31.07 12:10	1.1158	+0.0001
31.07 12:00	1.1157	+0.0053
31.07 11:50	1.1104	+0.0005
31.07 11:40	1.1099	-0.0003
31.07 11:30	1.1102	-0.0012
31.07 11:20	1.1114	+0.0019
31.07 11:10	1.1095	-0.0016
31.07 11:03	1.1111	+0.0015
31.07 11:00	1.1096	+0.0008
31.07 10:50	1.1088	-
31.07 10:40	1.1088	-0.0041
31.07 10:30	1.1129	+0.002
31.07 10:20	1.1109	+0.0002
31.07 10:10	1.1107	-0.002
31.07 10:00	1.1127	+0.0012
31.07 09:50	1.1115	+0.0003
31.07 09:40	1.1112	-
31.07 09:30	1.1112	-0.001
31.07 09:20	1.1122	+0.0001
31.07 09:10	1.1121	+0.0002
31.07 09:03	1.1119	-0.0011
31.07 09:00	1.113	+0.0021
31.07 08:50	1.1109	-0.0034
31.07 08:40	1.1143	+0.0034
31.07 08:30	1.1109	-0.0004
31.07 08:20	1.1113	-0.0004
31.07 08:10	1.1117	+0.0013
31.07 08:00	1.1104	-0.0018
31.07 07:50	1.1122	-0.0018
31.07 07:40	1.114	+0.0026
31.07 07:30	1.1114	-0.0015
31.07 07:20	1.1129	-0.0008
31.07 07:10	1.1137	+0.0002
31.07 07:03	1.1135	+0.0009
31.07 07:00	1.1126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1008

макс: 1.1215

за неделю:

1.1212

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 06:50	1.1212	-0.0063
01.08 05:50	1.1094	-0.0015
01.08 04:50	1.1102	+0.0019
01.08 03:50	1.1099	+0.0004
01.08 02:50	1.1098	-0.0037
01.08 01:50	1.1128	-0.0007
01.08 00:50	1.1118	-0.0001
31.07 23:50	1.1124	-0.0007
31.07 22:50	1.1137	-0.0002
31.07 21:50	1.1115	-0.0006
31.07 20:50	1.1114	-0.0011
31.07 19:50	1.1106	-0.0009
31.07 18:50	1.11	-0.0015
31.07 17:50	1.1141	+0.0021
31.07 16:50	1.1115	-0.0018
31.07 15:50	1.1144	+0.0009
31.07 14:50	1.1143	+0.0006
31.07 13:50	1.113	+0.0029
31.07 12:50	1.112	+0.0053
31.07 11:50	1.1104	+0.0008
31.07 10:50	1.1088	+0.0012
31.07 09:50	1.1115	+0.0021
31.07 08:50	1.1109	-0.0018
31.07 07:50	1.1122	+0.0022
31.07 06:50	1.1104	+0.0036
31.07 05:50	1.1087	-0.0029
31.07 04:50	1.1128	+0.0039
31.07 03:50	1.1092	+0.0038
31.07 02:50	1.1092	+0.002
31.07 01:50	1.11	-0.0022
31.07 00:50	1.1133	+0.0029
30.07 23:50	1.1102	+0.0028
30.07 22:50	1.109	+0.002
30.07 21:50	1.11	-0.0002
30.07 20:50	1.1094	-0.0011
30.07 19:50	1.1097	-0.0029
30.07 18:50	1.1142	+0.0004
30.07 17:50	1.1099	+0.003
30.07 16:50	1.1073	-0.0007
30.07 15:50	1.1076	-0.0004
30.07 14:50	1.1059	+0.0054
30.07 13:50	1.1024	+0.0035
30.07 12:50	1.1008	+0.0003
30.07 11:50	1.1043	-0.004
30.07 10:50	1.1061	-0.0037
30.07 08:40	1.1055	+0.0001
30.07 07:50	1.107	-0.0008
30.07 06:50	1.1056	-0.003
30.07 05:50	1.1077	+0.0017
30.07 04:50	1.1051	-0.0016
30.07 03:50	1.1045	-0.0036
30.07 02:50	1.1067	-0.0002
30.07 01:50	1.1068	+0.0002
30.07 00:50	1.1044	-0.0013
29.07 23:50	1.1044	-0.0057
29.07 22:50	1.11	+0.0013
29.07 21:50	1.1057	+0.0006
29.07 20:50	1.1035	+0.0018
29.07 19:50	1.1047	+0.0024
29.07 18:50	1.1042	-0.0073
29.07 17:50	1.1106	+0.0033
29.07 16:50	1.1074	+0.0026
29.07 15:50	1.1089	-0.0016
29.07 14:50	1.1123	-0.0045
29.07 13:50	1.1157	-0.0007
29.07 12:50	1.1141	-0.0028
29.07 11:50	1.1137	-0.0008
29.07 10:50	1.113	+0.0022
29.07 09:50	1.1124	+0.0037
29.07 08:50	1.1091	+0.0003
29.07 07:50	1.1124	-0.0027
29.07 06:50	1.1133	+0.0045
29.07 05:50	1.1091	-0.0023
29.07 04:50	1.1136	+0.0018
29.07 03:50	1.111	+0.0015
29.07 02:50	1.113	+0.0021
29.07 01:50	1.1127	+0.0008
29.07 00:50	1.1109	+0.0017
28.07 23:50	1.1125	-0.0001
28.07 22:50	1.1147	-0.0001
28.07 21:50	1.1148	-0.0013
28.07 20:50	1.1141	-0.0002
28.07 19:50	1.113	+0.0026
28.07 18:50	1.1096	-0.0024
28.07 17:50	1.1132	+0.0029
28.07 16:50	1.1128	+0.0007
28.07 15:50	1.1112	+0.0014
28.07 14:50	1.1098	+0.0014
28.07 13:50	1.1112	-0.0032
28.07 12:50	1.1123	-0.0003
28.07 11:50	1.11	+0.0037
28.07 10:50	1.1085	+0.0013
28.07 09:50	1.1098	-0.0022
28.07 08:50	1.1131	+0.0039
28.07 07:50	1.1111	+0.0013
28.07 06:50	1.1116	-0.001
28.07 05:50	1.1155	-0.0039
28.07 04:50	1.1152	-0.0038
28.07 03:50	1.1153	+0.0018
28.07 02:50	1.112	-0.0008
28.07 01:50	1.1121	+0.0017
28.07 00:50	1.1111	+0.0026
27.07 23:50	1.1127	+0.003
27.07 22:50	1.1119	+0.0007
27.07 21:50	1.1144	-0.002
27.07 20:50	1.1148	-0.001
27.07 19:50	1.1128	-0.0002
27.07 18:50	1.1137	-0.0029
27.07 17:50	1.115	-0.0002
27.07 16:50	1.1161	-0.0021
27.07 15:50	1.1193	-0.0005
27.07 14:50	1.1213	+0.0014
27.07 13:50	1.1215	+0.0068
27.07 12:50	1.1189	+0.0007
27.07 11:50	1.1208	+0.0028
27.07 10:50	1.1186	-0.0012
27.07 09:50	1.1191	+0.0014
27.07 08:50	1.1147	-0.0015
27.07 07:50	1.1161	-0.0011
27.07 06:50	1.1153	+0.0009
27.07 05:50	1.1159	+0.0036
27.07 04:50	1.1154	-0.0007
27.07 03:50	1.1168	+0.001
27.07 02:50	1.1146	-0.001
27.07 01:50	1.115	-0.0011
27.07 00:50	1.114	+0.0011
26.07 23:50	1.1125	+0.0024
26.07 22:50	1.1118	-0.0011
26.07 21:50	1.1132	-0.0008
26.07 20:50	1.1143	+0.0023
26.07 19:50	1.1101	-0.0038
26.07 18:50	1.1143	-0.001
26.07 17:50	1.1143	-0.0012
26.07 16:50	1.1129	-0.0016
26.07 15:50	1.1143	-0.0033
26.07 14:50	1.1134	-
26.07 13:50	1.1118	-0.0002
26.07 12:50	1.1112	-0.0027
26.07 11:50	1.1142	+0.0019
26.07 10:50	1.1105	-0.0012
26.07 09:50	1.1136	-0.001
26.07 08:50	1.1127	-0.0038
26.07 07:50	1.1143	+0.003
26.07 06:50	1.1109	+0.0014
26.07 05:50	1.1122	+0.0015
26.07 04:50	1.112	+0.0013
26.07 03:50	1.1102	-0.0042
26.07 02:50	1.1143	+0.0026
26.07 01:50	1.1105	-0.0003
26.07 00:50	1.1117	+0.0004
25.07 23:50	1.1126	+0.0026
25.07 22:50	1.1108	+0.002
25.07 21:50	1.1123	+0.0012
25.07 20:50	1.112	+0.0015
25.07 19:50	1.1119	+0.0001
25.07 18:50	1.113	+0.0036
25.07 17:50	1.1106	+0.0018
25.07 16:50	1.1105	-0.0015
25.07 15:50	1.1123	+0.0017
25.07 14:50	1.1105	+0.0003
25.07 13:50	1.1128	-0.0017
25.07 12:50	1.1144	-0.0008
25.07 11:50	1.1159	-0.0014
25.07 10:50	1.1158	+0.0023
25.07 09:50	1.1141	-0.003
25.07 08:50	1.1181	-0.0018
25.07 07:50	1.1163

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1008

макс: 1.1391

за месяц:

1.1212

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.1114	-0.0007
30.07.2026	1.1121	+0.0069
29.07.2026	1.1052	-0.0063
28.07.2026	1.1115	-0.0013
27.07.2026	1.1128	+0.0005
26.07.2026	1.1123	+0.0001
25.07.2026	1.1122	-0.0032
24.07.2026	1.1154	+0.0089
23.07.2026	1.1065	-0.0059
22.07.2026	1.1124	-0.0025
21.07.2026	1.1149	+0.0005
20.07.2026	1.1144	-0.0039
19.07.2026	1.1183	-
18.07.2026	1.1183	-0.0001
17.07.2026	1.1184	-0.0077
16.07.2026	1.1261	-0.0075
15.07.2026	1.1336	+0.0009
14.07.2026	1.1327	+0.0091
13.07.2026	1.1236	-0.0059
12.07.2026	1.1295	+0.0001
11.07.2026	1.1294	-0.0006
10.07.2026	1.13	+0.0026
09.07.2026	1.1274	+0.0092
08.07.2026	1.1182	-0.0017
07.07.2026	1.1199	-0.0143
06.07.2026	1.1342	+0.0003
05.07.2026	1.1339	-0.0005
04.07.2026	1.1344	+0.0005
03.07.2026	1.1339	-0.001
02.07.2026	1.1349	-0.0042
01.07.2026	1.1391

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1008

макс: 1.1762

за квартал:

1.1212

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.1114	-0.0007
30.07.2026	1.1121	+0.0069
29.07.2026	1.1052	-0.0063
28.07.2026	1.1115	-0.0013
27.07.2026	1.1128	+0.0005
26.07.2026	1.1123	+0.0001
25.07.2026	1.1122	-0.0032
24.07.2026	1.1154	+0.0089
23.07.2026	1.1065	-0.0059
22.07.2026	1.1124	-0.0025
21.07.2026	1.1149	+0.0005
20.07.2026	1.1144	-0.0039
19.07.2026	1.1183	-
18.07.2026	1.1183	-0.0001
17.07.2026	1.1184	-0.0077
16.07.2026	1.1261	-0.0075
15.07.2026	1.1336	+0.0009
14.07.2026	1.1327	+0.0091
13.07.2026	1.1236	-0.0059
12.07.2026	1.1295	+0.0001
11.07.2026	1.1294	-0.0006
10.07.2026	1.13	+0.0026
09.07.2026	1.1274	+0.0092
08.07.2026	1.1182	-0.0017
07.07.2026	1.1199	-0.0143
06.07.2026	1.1342	+0.0003
05.07.2026	1.1339	-0.0005
04.07.2026	1.1344	+0.0005
03.07.2026	1.1339	-0.001
02.07.2026	1.1349	-0.0042
01.07.2026	1.1391	-0.0063
30.06.2026	1.1454	+0.0072
29.06.2026	1.1382	+0.0054
28.06.2026	1.1328	-
27.06.2026	1.1328	-0.002
26.06.2026	1.1348	-0.0071
25.06.2026	1.1419	+0.0061
24.06.2026	1.1358	+0.0075
23.06.2026	1.1283	-0.0049
22.06.2026	1.1332	-0.0043
21.06.2026	1.1375	+0.0002
20.06.2026	1.1373	+0.0017
19.06.2026	1.1356	-0.0086
18.06.2026	1.1442	-0.0044
17.06.2026	1.1486	-0.0049
16.06.2026	1.1535	-0.0055
15.06.2026	1.159	+0.0135
14.06.2026	1.1455	+0.005
13.06.2026	1.1405	+0.001
12.06.2026	1.1395	+0.0158
11.06.2026	1.1237	-
10.06.2026	1.1237	-0.0101
09.06.2026	1.1338	-0.0039
08.06.2026	1.1377	+0.0012
07.06.2026	1.1365	-0.0006
06.06.2026	1.1371	+0.0069
05.06.2026	1.1302	-0.0109
04.06.2026	1.1411	-0.0102
03.06.2026	1.1513	-0.0113
02.06.2026	1.1626	-0.0099
01.06.2026	1.1725	-0.0037
31.05.2026	1.1762	+0.0036
30.05.2026	1.1726	+0.006
29.05.2026	1.1666	+0.0039
28.05.2026	1.1627	+0.0055
27.05.2026	1.1572	+0.0047
26.05.2026	1.1525	+0.0163
25.05.2026	1.1362	+0.0007
24.05.2026	1.1355	+0.0016
23.05.2026	1.1339	-0.0005
22.05.2026	1.1344	+0.0077
21.05.2026	1.1267	-0.0304
20.05.2026	1.1571	+0.0121
19.05.2026	1.145	-0.0137
18.05.2026	1.1587	+0.0229
17.05.2026	1.1358	+0.0027
16.05.2026	1.1331	-0.0031
15.05.2026	1.1362	-0.007
14.05.2026	1.1432	+0.0027
13.05.2026	1.1405	-0.0015
12.05.2026	1.142	+0.0068
11.05.2026	1.1352	-0.0114
10.05.2026	1.1466	+0.0054
09.05.2026	1.1412	+0.0019
08.05.2026	1.1393	+0.009
07.05.2026	1.1303	+0.0013
06.05.2026	1.129	+0.0103
05.05.2026	1.1187	-0.0003
04.05.2026	1.119	+0.0084
03.05.2026	1.1106	-0.0019
02.05.2026	1.1125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот