Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Jelly-My-Jelly » Cardano

    Курс Jelly-My-Jelly (JELLYJELLY) к Cardano (ADA)

    Обновлено: 14.09.2026 19:20:01

    =
    Калькулятор JELLYJELLY - ADA / Обратный расчет: курс Cardano к Jelly-My-Jelly
    0
    10010

    Графики

    Динамика изменения курса jelly-my-jelly относительно cardano, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2549
      макс: 0.26878
      за сутки:
        0.2549

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      14.09 19:200.2549-0.00129
      14.09 19:100.25619-0.00021
      14.09 19:030.2564-2.0E-5
      14.09 19:000.25642-0.00054
      14.09 18:500.25696-0.00022
      14.09 18:400.25718-0.00032
      14.09 18:300.2575+1.0E-5
      14.09 18:200.25749-0.00037
      14.09 18:100.25786-5.0E-5
      14.09 18:000.25791-0.00078
      14.09 17:500.25869-0.00025
      14.09 17:400.25894+0.00052
      14.09 17:300.25842+0.0008
      14.09 17:200.25762-0.002
      14.09 17:100.25962-0.00062
      14.09 17:030.26024-3.0E-5
      14.09 17:000.26027+0.00145
      14.09 16:500.25882-0.00169
      14.09 16:400.26051-0.00051
      14.09 16:300.26102+0.00097
      14.09 16:200.26005-0.00212
      14.09 16:100.26217+0.0014
      14.09 16:000.26077+0.00037
      14.09 15:500.2604+8.0E-5
      14.09 15:400.26032+8.0E-5
      14.09 15:300.26024+0.00124
      14.09 15:200.259-0.00065
      14.09 15:100.25965-0.0011
      14.09 15:050.26075-0.00015
      14.09 15:030.2609+0.00021
      14.09 15:000.26069+0.0004
      14.09 14:500.26029+0.00031
      14.09 14:400.25998+0.00087
      14.09 14:300.25911-0.00048
      14.09 14:200.25959-0.00063
      14.09 14:100.26022+0.00056
      14.09 14:000.25966-0.00035
      14.09 13:500.26001+0.00014
      14.09 13:400.25987+0.00025
      14.09 13:300.25962+0.00052
      14.09 13:200.2591+0.00037
      14.09 13:100.25873+0.00015
      14.09 13:030.25858+0.00022
      14.09 13:000.25836-0.00074
      14.09 12:500.2591+0.00029
      14.09 12:400.25881-0.00191
      14.09 12:300.26072-0.00042
      14.09 12:200.26114+0.0013
      14.09 12:100.25984-0.00128
      14.09 12:000.26112-0.00052
      14.09 11:500.26164+0.00024
      14.09 11:400.2614-0.00046
      14.09 11:300.26186-0.00084
      14.09 11:200.2627+0.00056
      14.09 11:100.26214-0.0005
      14.09 11:050.26264+9.0E-5
      14.09 11:030.26255-6.0E-5
      14.09 11:000.26261+2.0E-5
      14.09 10:500.26259+0.00273
      14.09 10:400.25986+0.00043
      14.09 10:300.25943+0.00019
      14.09 10:200.25924-0.00064
      14.09 10:100.25988+0.00022
      14.09 10:000.25966-0.00014
      14.09 09:500.2598-0.00065
      14.09 09:400.26045-0.00068
      14.09 09:300.26113+0.00098
      14.09 09:200.26015-0.00033
      14.09 09:100.26048+0.00024
      14.09 09:080.26024-0.00146
      14.09 09:000.2617-0.00083
      14.09 08:500.26253+0.00066
      14.09 08:400.26187-0.00024
      14.09 08:300.26211-0.00054
      14.09 08:200.26265-
      14.09 08:100.26265+0.00021
      14.09 08:000.26244+0.00016
      14.09 07:500.26228-1.0E-5
      14.09 07:400.26229+8.0E-5
      14.09 07:300.26221-2.0E-5
      14.09 07:200.26223+0.00014
      14.09 07:100.26209-0.00019
      14.09 07:030.26228-0.00067
      14.09 07:000.26295-0.00071
      14.09 06:500.26366+0.00092
      14.09 06:400.26274-0.00049
      14.09 06:300.26323+0.00087
      14.09 06:200.26236-0.00055
      14.09 06:100.26291+6.0E-5
      14.09 06:000.26285+0.00041
      14.09 05:500.26244-0.00043
      14.09 05:400.26287+0.00051
      14.09 05:300.26236-0.00197
      14.09 05:200.26433-0.00152
      14.09 05:100.26585+0.00076
      14.09 05:030.26509+0.00022
      14.09 05:000.26487-0.00157
      14.09 04:500.26644+0.00012
      14.09 04:400.26632-0.00023
      14.09 04:300.26655-0.0007
      14.09 04:200.26725+0.00086
      14.09 04:100.26639+0.00059
      14.09 04:000.2658+0.00071
      14.09 03:500.26509-0.00112
      14.09 03:400.26621-0.00153
      14.09 03:300.26774+0.00027
      14.09 03:200.26747+9.0E-5
      14.09 03:100.26738-0.00058
      14.09 03:030.26796-6.0E-5
      14.09 03:000.26802+0.0006
      14.09 02:500.26742+0.00022
      14.09 02:400.2672-0.0002
      14.09 02:300.2674-0.00013
      14.09 02:200.26753-0.00082
      14.09 02:100.26835-0.00043
      14.09 02:000.26878+7.0E-5
      14.09 01:500.26871+0.00078
      14.09 01:400.26793-0.00073
      14.09 01:300.26866-
      14.09 01:200.26866+0.00147
      14.09 01:100.26719+7.0E-5
      14.09 01:030.26712+0.00031
      14.09 01:000.26681+0.00115
      14.09 00:500.26566-0.00036
      14.09 00:400.26602+0.00052
      14.09 00:300.2655+0.00012
      14.09 00:200.26538+1.0E-5
      14.09 00:100.26537+1.0E-5
      14.09 00:000.26536-2.0E-5
      13.09 23:500.26538-0.00021
      13.09 23:400.26559+0.0005
      13.09 23:300.26509-0.00064
      13.09 23:200.26573+0.0004
      13.09 23:100.26533+0.00011
      13.09 23:030.26522-
      13.09 23:000.26522-0.00056
      13.09 22:500.26578+0.00011
      13.09 22:400.26567+0.00073
      13.09 22:300.26494-0.00091
      13.09 22:200.26585+0.00098
      13.09 22:100.26487-0.00022
      13.09 22:000.26509+8.0E-5
      13.09 21:500.26501-5.0E-5
      13.09 21:400.26506+0.0001
      13.09 21:300.26496+0.00029
      13.09 21:200.26467-0.00028
      13.09 21:100.26495-0.0001
      13.09 21:030.26505-7.0E-5
      13.09 21:000.26512+0.00021
      13.09 20:500.26491-0.00013
      13.09 20:400.26504-0.00018
      13.09 20:300.26522-0.00063
      13.09 20:240.26585+0.00018
      13.09 20:100.26567-0.00061
      13.09 20:000.26628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24899
      макс: 0.28336
      за неделю:
        0.2549

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      14.09 19:200.2549-0.00054
      14.09 18:500.25696-0.00078
      14.09 17:500.25869+0.00145
      14.09 16:500.25882+0.00037
      14.09 15:500.2604+0.0004
      14.09 14:500.26029-0.00035
      14.09 13:500.26001-0.00074
      14.09 12:500.2591-0.00052
      14.09 11:500.26164+2.0E-5
      14.09 10:500.26259-0.00014
      14.09 09:500.2598-0.00083
      14.09 08:500.26253+0.00016
      14.09 07:500.26228-0.00071
      14.09 06:500.26366+0.00041
      14.09 05:500.26244-0.00157
      14.09 04:500.26644+0.00071
      14.09 03:500.26509+0.0006
      14.09 02:500.26742+7.0E-5
      14.09 01:500.26871+0.00115
      14.09 00:500.26566-2.0E-5
      13.09 23:500.26538-0.00056
      13.09 22:500.26578+8.0E-5
      13.09 21:500.26501+0.00021
      13.09 20:500.26491-0.00058
      13.09 19:500.26686-0.00011
      13.09 18:500.26768+0.00078
      13.09 17:500.2669-0.00077
      13.09 16:500.26908+0.00041
      13.09 15:500.26957-0.00028
      13.09 14:500.26934-0.00122
      13.09 13:500.27175+0.00106
      13.09 12:500.27023+0.00017
      13.09 11:500.27348+0.00081
      13.09 10:500.26953+0.00155
      13.09 09:500.26811+0.00095
      13.09 08:500.26839-0.00061
      13.09 07:500.26985+0.00033
      13.09 06:500.27097+0.00078
      13.09 05:500.26664-0.00036
      13.09 04:500.26782+0.00057
      13.09 03:500.26637-0.00042
      13.09 02:500.26814-0.00013
      13.09 01:500.2679-0.00013
      13.09 00:500.26695-0.00066
      12.09 23:500.26463-0.00483
      12.09 22:500.26787-
      12.09 21:500.26853-0.00059
      12.09 20:500.26933+4.0E-5
      12.09 19:500.26902+2.0E-5
      12.09 18:500.26803+0.0007
      12.09 17:500.26731-3.0E-5
      12.09 16:500.26696+0.00025
      12.09 15:500.26837-0.00033
      12.09 14:500.26824-0.00043
      12.09 13:500.26983-0.00019
      12.09 12:500.26923-6.0E-5
      12.09 11:500.26904-0.00028
      12.09 10:500.26903+0.00051
      12.09 09:500.2691-4.0E-5
      12.09 08:500.27024+0.00051
      12.09 07:500.27067-9.0E-5
      12.09 06:500.27041+3.0E-5
      12.09 05:500.27199-0.00011
      12.09 04:500.27288-0.00085
      12.09 03:500.27483+0.00061
      12.09 02:500.27422+0.00072
      12.09 01:500.27428+0.00232
      12.09 00:500.27448+0.00156
      11.09 23:500.27377-0.0009
      11.09 22:500.27398+0.0022
      11.09 21:500.27294+0.00119
      11.09 20:500.27139+0.0006
      11.09 19:500.26887+0.0039
      11.09 18:500.26662-0.00019
      11.09 17:500.26906-0.00371
      11.09 16:500.27132+0.00069
      11.09 15:500.2711-0.00064
      11.09 14:500.28336-0.00075
      11.09 13:500.28159-0.00014
      11.09 12:500.27958+0.0001
      11.09 11:500.27685+0.00096
      11.09 10:500.27633-0.00053
      11.09 09:500.27496+8.0E-5
      11.09 08:500.27359+0.00013
      11.09 07:500.27284-0.00059
      11.09 06:500.2783+0.00013
      11.09 05:500.28015-0.00086
      11.09 04:500.28127-0.0003
      11.09 03:500.28098+0.00209
      11.09 02:500.2725+0.00087
      11.09 01:500.27139+0.00116
      11.09 00:500.26939-0.00066
      10.09 23:500.27047-9.0E-5
      10.09 22:500.26955-0.00183
      10.09 21:500.2693-0.00077
      10.09 20:500.26863-0.0006
      10.09 19:500.27091-6.0E-5
      10.09 18:500.2711+9.0E-5
      10.09 17:500.26938-0.00018
      10.09 16:500.26753-0.00052
      10.09 15:500.26815-0.0004
      10.09 14:500.26702-0.0023
      10.09 13:500.26993+0.0012
      10.09 12:500.26502+0.00138
      10.09 11:500.26417-7.0E-5
      10.09 10:500.26136-0.00087
      10.09 09:500.25972-0.00127
      10.09 08:500.2606+0.00027
      10.09 07:500.25766-0.00021
      10.09 06:500.25505-9.0E-5
      10.09 05:500.2571-0.00014
      10.09 04:500.25751+0.00048
      10.09 03:500.25982+0.00038
      10.09 02:500.25854+0.00108
      10.09 01:500.25351-0.00018
      10.09 00:500.25856-0.00015
      09.09 23:500.25763+0.00094
      09.09 22:500.25666+0.00054
      09.09 21:500.25335-0.00055
      09.09 20:500.25258+0.00039
      09.09 19:500.25189-0.00048
      09.09 18:500.25363-6.0E-5
      09.09 17:500.25445-0.00026
      09.09 16:500.2552+0.00091
      09.09 15:500.25334-0.00056
      09.09 14:500.25584-0.00055
      09.09 13:500.25686-0.00024
      09.09 12:500.25788-0.00054
      09.09 11:500.25445-0.00099
      09.09 10:500.25636+9.0E-5
      09.09 09:500.25697-0.00039
      09.09 08:500.25879-0.00064
      09.09 07:500.25751+0.00025
      09.09 06:500.26085-0.00025
      09.09 05:500.26077+0.00057
      09.09 04:500.25832+3.0E-5
      09.09 03:500.25761+0.00061
      09.09 02:500.25807+2.0E-5
      09.09 01:500.25622+0.0007
      09.09 00:500.25647-0.00067
      08.09 23:500.25613+0.0006
      08.09 22:500.25554+0.0003
      08.09 21:500.25238-0.00173
      08.09 20:500.25497+0.00157
      08.09 19:500.25044-0.00046
      08.09 18:500.24926-0.00075
      08.09 17:500.25371-0.00106
      08.09 16:500.25671-0.00073
      08.09 15:500.25655-0.00017
      08.09 14:500.25611+0.00043
      08.09 13:500.25471+0.0005
      08.09 12:500.25211+0.00065
      08.09 11:500.25495-0.00046
      08.09 10:500.25512+4.0E-5
      08.09 09:500.25436+0.00084
      08.09 08:500.25311-0.00027
      08.09 07:500.25393-0.00026
      08.09 06:500.25396+0.00114
      08.09 05:500.25382-8.0E-5
      08.09 04:500.25082-0.00012
      08.09 03:500.2514+0.00035
      08.09 02:500.25021-0.00032
      08.09 01:500.25353-0.00015
      08.09 00:500.25098+0.00017
      07.09 23:500.24999-0.00043
      07.09 22:500.25061+6.0E-5
      07.09 21:500.25088+0.00066
      07.09 20:500.24899-0.00033
      07.09 19:500.24942
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.24565
      макс: 0.33275
      за месяц:
        0.2549
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      13.09.20260.26819-0.00085
      12.09.20260.26904-0.00651
      11.09.20260.27555+0.01033
      10.09.20260.26522+0.0089
      09.09.20260.25632+0.00242
      08.09.20260.2539+0.0008
      07.09.20260.2531-0.0048
      06.09.20260.2579-0.00566
      05.09.20260.26356+0.00529
      04.09.20260.25827-0.00799
      03.09.20260.26626-0.01921
      02.09.20260.28547+0.01497
      01.09.20260.2705-0.00872
      31.08.20260.27922+0.00021
      30.08.20260.27901+0.00218
      29.08.20260.27683+0.0093
      28.08.20260.26753+0.00736
      27.08.20260.26017+0.00016
      26.08.20260.26001+0.00339
      25.08.20260.25662+0.00951
      23.08.20260.24711+0.00146
      22.08.20260.24565-0.02807
      21.08.20260.27372-0.02568
      20.08.20260.2994-0.01361
      19.08.20260.31301-0.01278
      18.08.20260.32579-0.00592
      17.08.20260.33171-0.00104
      16.08.20260.33275+0.00379
      15.08.20260.32896+0.01016
      14.08.20260.3188
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.24565
      макс: 0.40882
      за квартал:
        0.2549
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      13.09.20260.26819-0.00085
      12.09.20260.26904-0.00651
      11.09.20260.27555+0.01033
      10.09.20260.26522+0.0089
      09.09.20260.25632+0.00242
      08.09.20260.2539+0.0008
      07.09.20260.2531-0.0048
      06.09.20260.2579-0.00566
      05.09.20260.26356+0.00529
      04.09.20260.25827-0.00799
      03.09.20260.26626-0.01921
      02.09.20260.28547+0.01497
      01.09.20260.2705-0.00872
      31.08.20260.27922+0.00021
      30.08.20260.27901+0.00218
      29.08.20260.27683+0.0093
      28.08.20260.26753+0.00736
      27.08.20260.26017+0.00016
      26.08.20260.26001+0.00339
      25.08.20260.25662+0.00951
      23.08.20260.24711+0.00146
      22.08.20260.24565-0.02807
      21.08.20260.27372-0.02568
      20.08.20260.2994-0.01361
      19.08.20260.31301-0.01278
      18.08.20260.32579-0.00592
      17.08.20260.33171-0.00104
      16.08.20260.33275+0.00379
      15.08.20260.32896+0.01016
      14.08.20260.3188-0.00183
      13.08.20260.32063+0.00509
      12.08.20260.31554+0.00881
      11.08.20260.30673+0.01443
      10.08.20260.2923-0.00286
      09.08.20260.29516+0.01264
      08.08.20260.28252+0.00035
      07.08.20260.28217-0.00884
      06.08.20260.29101-0.00205
      05.08.20260.29306+0.00433
      04.08.20260.28873-0.00835
      03.08.20260.29708-0.00415
      02.08.20260.30123-0.02655
      01.08.20260.32778-0.00813
      31.07.20260.33591-0.00204
      30.07.20260.33795-0.00073
      29.07.20260.33868-0.01349
      28.07.20260.35217-0.0097
      27.07.20260.36187+0.01261
      26.07.20260.34926+0.00578
      25.07.20260.34348+0.00739
      24.07.20260.33609+0.01359
      23.07.20260.3225+0.00971
      22.07.20260.31279+0.00319
      21.07.20260.3096-0.02176
      20.07.20260.33136+0.00414
      19.07.20260.32722+0.00574
      18.07.20260.32148-0.0069
      17.07.20260.32838-0.00047
      16.07.20260.32885+0.00604
      15.07.20260.32281-0.003
      14.07.20260.32581-0.00628
      13.07.20260.33209+0.00383
      12.07.20260.32826-0.00181
      11.07.20260.33007-0.00218
      10.07.20260.33225+0.00074
      09.07.20260.33151+0.00234
      08.07.20260.32917+0.0065
      07.07.20260.32267+0.00109
      06.07.20260.32158+0.01008
      05.07.20260.3115-0.01425
      04.07.20260.32575-0.02553
      03.07.20260.35128-0.02239
      02.07.20260.37367-0.0123
      01.07.20260.38597-0.02285
      30.06.20260.40882+0.01241
      29.06.20260.39641+0.00935
      28.06.20260.38706-0.00099
      27.06.20260.38805-0.00695
      26.06.20260.395+0.00617
      25.06.20260.38883+0.00633
      24.06.20260.3825+0.00198
      23.06.20260.38052+0.00222
      22.06.20260.3783+0.01031
      21.06.20260.36799-0.00337
      20.06.20260.37136+0.0083
      19.06.20260.36306+0.00235
      18.06.20260.36071-0.00942
      17.06.20260.37013+0.0296
      16.06.20260.34053-0.03376
      15.06.20260.37429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.