Курсы криптовалют к Jelly-My-Jelly

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 22.5166 KZT, а общий объем торгов за 24 часа – 1 169 865 969 KZT. Рыночная капитализация составляет 22 516 535 382 KZT. За последние 24 часа курс Jelly-My-Jelly относительно казахстанского тенге снизился на -0.86%. Изменение за неделю составило -5.37%.


	=
Калькулятор JELLYJELLY - KZT / Обратный расчет: курс казахстанского тенге к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

50%

Графики

Динамика изменения курса jelly-my-jelly относительно казахстанского тенге, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2522

макс: 23.1965

за сутки:

22.5166

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.10 17:10	22.5166	-0.0217
24.10 17:03	22.5383	-0.026
24.10 17:00	22.5643	+0.0127
24.10 16:50	22.5516	+0.0133
24.10 16:40	22.5383	-0.0264
24.10 16:30	22.5647	+0.0301
24.10 16:20	22.5346	-0.0209
24.10 16:10	22.5555	+0.0077
24.10 16:00	22.5478	-0.0067
24.10 15:50	22.5545	+0.0125
24.10 15:40	22.542	-0.0053
24.10 15:30	22.5473	+0.0081
24.10 15:20	22.5392	+0.0029
24.10 15:10	22.5363	-0.0685
24.10 15:03	22.6048	-0.0073
24.10 15:00	22.6121	+0.0836
24.10 14:50	22.5285	-0.0309
24.10 14:40	22.5594	-0.0082
24.10 14:30	22.5676	-0.0333
24.10 14:20	22.6009	-0.01
24.10 14:10	22.6109	-0.004
24.10 14:00	22.6149	-0.008
24.10 13:50	22.6229	-0.0084
24.10 13:40	22.6313	-0.0151
24.10 13:30	22.6464	-0.0882
24.10 13:20	22.7346	+0.0697
24.10 13:03	22.6649	+0.059
24.10 13:00	22.6059	-0.0077
24.10 12:50	22.6136	+0.0304
24.10 12:40	22.5832	+0.0044
24.10 12:30	22.5788	-0.1104
24.10 12:20	22.6892	+0.0052
24.10 12:10	22.684	+0.0117
24.10 12:00	22.6723	+0.1694
24.10 11:50	22.5029	-0.082
24.10 11:40	22.5849	-0.0119
24.10 11:30	22.5968	+0.0182
24.10 11:20	22.5786	+0.0442
24.10 11:10	22.5344	-0.0517
24.10 11:03	22.5861	-0.0089
24.10 11:00	22.595	-0.0116
24.10 10:50	22.6066	+0.0031
24.10 10:40	22.6035	-0.0416
24.10 10:30	22.6451	-0.0134
24.10 10:20	22.6585	-0.047
24.10 10:10	22.7055	+0.034
24.10 10:00	22.6715	-0.0085
24.10 09:50	22.68	+0.0147
24.10 09:40	22.6653	-0.0373
24.10 09:30	22.7026	+0.0093
24.10 09:20	22.6933	+0.0322
24.10 09:10	22.6611	-0.0161
24.10 09:03	22.6772	-0.0204
24.10 09:00	22.6976	-0.0995
24.10 08:50	22.7971	-0.0015
24.10 08:40	22.7986	-0.0015
24.10 08:30	22.8001	-0.0302
24.10 08:20	22.8303	+0.004
24.10 08:10	22.8263	+0.0487
24.10 08:00	22.7776	+0.0318
24.10 07:50	22.7458	-0.0096
24.10 07:40	22.7554	-0.0415
24.10 07:30	22.7969	-0.0032
24.10 07:20	22.8001	-0.0171
24.10 07:10	22.8172	+0.0023
24.10 07:03	22.8149	+0.0114
24.10 07:00	22.8035	-0.0203
24.10 06:50	22.8238	+0.0807
24.10 06:40	22.7431	-0.0084
24.10 06:30	22.7515	+0.05
24.10 06:20	22.7015	-0.0156
24.10 06:10	22.7171	-0.0069
24.10 06:00	22.724	-0.0808
24.10 05:50	22.8048	-0.0414
24.10 05:40	22.8462	+0.0121
24.10 05:30	22.8341	-0.0422
24.10 05:20	22.8763	-0.0341
24.10 05:10	22.9104	+0.0563
24.10 05:03	22.8541	+0.0326
24.10 05:00	22.8215	+0.0312
24.10 04:50	22.7903	+0.1165
24.10 04:40	22.6738	-0.0139
24.10 04:30	22.6877	+0.0167
24.10 04:20	22.671	+0.0728
24.10 04:10	22.5982	+0.0387
24.10 04:00	22.5595	+0.0427
24.10 03:50	22.5168	-0.0385
24.10 03:40	22.5553	+0.0348
24.10 03:30	22.5205	-0.0716
24.10 03:20	22.5921	-0.0498
24.10 03:10	22.6419	+0.0192
24.10 03:03	22.6227	+0.0368
24.10 02:50	22.5859	+0.0782
24.10 02:40	22.5077	+0.0179
24.10 02:30	22.4898	+0.1542
24.10 02:20	22.3356	+0.0349
24.10 02:10	22.3007	+0.0485
24.10 02:00	22.2522	-0.2242
24.10 01:50	22.4764	-0.0553
24.10 01:40	22.5317	-0.1318
24.10 01:30	22.6635	-0.1175
24.10 01:20	22.781	+0.05
24.10 01:10	22.731	+0.0183
24.10 01:03	22.7127	+0.0218
24.10 01:00	22.6909	+0.0195
24.10 00:50	22.6714	-0.0161
24.10 00:40	22.6875	+0.065
24.10 00:30	22.6225	-0.0272
24.10 00:20	22.6497	+0.0069
24.10 00:10	22.6428	+0.0255
24.10 00:00	22.6173	-0.0527
23.10 23:50	22.67	+0.0404
23.10 23:40	22.6296	+0.026
23.10 23:30	22.6036	-0.0747
23.10 23:20	22.6783	-0.0178
23.10 23:10	22.6961	+0.0505
23.10 23:03	22.6456	+0.0063
23.10 23:00	22.6393	-0.0025
23.10 22:50	22.6418	+0.0473
23.10 22:40	22.5945	-0.0473
23.10 22:30	22.6418	-0.0063
23.10 22:20	22.6481	-0.5457
23.10 22:10	23.1938	+0.0152
23.10 22:00	23.1786	-0.0179
23.10 21:50	23.1965	+0.0977
23.10 21:40	23.0988	+0.027
23.10 21:30	23.0718	-0.0253
23.10 21:20	23.0971	+0.0447
23.10 21:10	23.0524	-0.0309
23.10 21:03	23.0833	-0.0097
23.10 21:00	23.093	+0.0015
23.10 20:50	23.0915	-0.0501
23.10 20:40	23.1416	-0.035
23.10 20:30	23.1766	+0.1567
23.10 20:20	23.0199	+0.1086
23.10 20:10	22.9113	+0.0026
23.10 20:00	22.9087	+0.0637
23.10 19:50	22.845	+0.0161
23.10 19:40	22.8289	+0.016
23.10 19:30	22.8129	-0.0061
23.10 19:20	22.819	+0.0409
23.10 19:10	22.7781	-0.0382
23.10 19:03	22.8163	+0.0019
23.10 19:00	22.8144	+0.0328
23.10 18:50	22.7816	+0.0451
23.10 18:40	22.7365	-0.0343
23.10 18:30	22.7708	+0.0641
23.10 18:20	22.7067	-0.0187
23.10 18:10	22.7254	+0.0126
23.10 18:00	22.7128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9999

макс: 23.7947

за неделю:

22.5166

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.10 17:10	22.5166	+0.0127
24.10 16:50	22.5516	-0.0067
24.10 15:50	22.5545	+0.0836
24.10 14:50	22.5285	-0.008
24.10 13:50	22.6229	-0.0077
24.10 12:50	22.6136	+0.1694
24.10 11:50	22.5029	-0.0116
24.10 10:50	22.6066	-0.0085
24.10 09:50	22.68	-0.0995
24.10 08:50	22.7971	+0.0318
24.10 07:50	22.7458	-0.0203
24.10 06:50	22.8238	-0.0808
24.10 05:50	22.8048	+0.0312
24.10 04:50	22.7903	+0.0427
24.10 03:50	22.5168	+0.0368
24.10 02:50	22.5859	-0.2242
24.10 01:50	22.4764	+0.0195
24.10 00:50	22.6714	-0.0527
23.10 23:50	22.67	-0.0025
23.10 22:50	22.6418	-0.0179
23.10 21:50	23.1965	+0.0015
23.10 20:50	23.0915	+0.0637
23.10 19:50	22.845	+0.0328
23.10 18:50	22.7816	-0.023
23.10 17:50	22.7358	+0.0766
23.10 16:50	22.6769	+0.0076
23.10 15:50	22.7634	+0.14
23.10 14:50	22.7295	+0.0026
23.10 13:50	22.6997	-0.0033
23.10 12:50	22.6997	+0.0931
23.10 11:50	22.6477	+0.0451
23.10 10:50	22.6401	-0.0034
23.10 09:50	22.645	-0.0727
23.10 08:50	22.7875	-0.0184
23.10 07:50	22.7165	+0.0824
23.10 06:50	22.6662	-0.0371
23.10 05:50	22.7876	-0.0669
23.10 04:50	22.7666	+0.0114
23.10 03:50	22.659	+0.0563
23.10 02:50	22.5531	-0.0634
23.10 01:50	22.5792	-0.0047
23.10 00:50	22.5452	-0.0034
22.10 23:50	22.4738	-0.0293
22.10 22:50	22.5267	+0.0103
22.10 21:50	22.5703	-0.0123
22.10 20:50	22.7262	-0.037
22.10 19:50	22.5969	-0.077
22.10 18:50	22.6186	-0.021
22.10 17:50	22.7952	-0.007
22.10 16:50	22.893	+0.0146
22.10 15:50	22.8469	+0.031
22.10 14:50	22.8135	-0.0081
22.10 13:50	22.8047	+0.0074
22.10 12:50	22.734	-0.0493
22.10 11:50	22.6914	+0.045
22.10 10:50	22.7928	+0.013
22.10 09:50	22.8393	+0.0175
22.10 08:50	22.8635	-0.0525
22.10 07:50	22.9573	+0.0165
22.10 06:50	23.0196	-0.0072
22.10 05:50	23.1453	+0.0031
22.10 04:50	23.0999	+0.0427
22.10 03:50	23.4766	+0.012
22.10 02:50	23.2484	-0.0123
22.10 01:50	23.2852	-0.0331
22.10 00:50	23.3803	-0.0211
21.10 23:50	23.3553	-0.0133
21.10 22:50	23.3602	-0.0686
21.10 21:50	23.4303	-0.0025
21.10 20:50	23.3627	+0.0816
21.10 19:50	23.4366	-0.0141
21.10 18:50	23.4336	+0.0927
21.10 17:50	23.227	+0.0248
21.10 16:50	23.221	-0.0015
21.10 15:50	23.251	-0.0659
21.10 14:50	23.245	-0.0183
21.10 13:50	23.1565	-0.0579
21.10 12:50	23.2969	+0.024
21.10 11:50	23.3528	+0.0086
21.10 10:50	23.3542	+0.0629
21.10 09:50	23.0618	-0.0266
21.10 08:50	23.0633	-0.054
21.10 07:50	23.0286	+0.052
21.10 06:50	23.0755	-0.0597
21.10 05:50	23.0829	-0.017
21.10 04:50	23.1433	+0.0123
21.10 03:50	23.1994	+0.0551
21.10 02:50	23.0346	-0.009
21.10 01:50	23.204	+0.0281
21.10 00:50	22.9824	+0.0426
20.10 23:50	22.8865	-0.016
20.10 22:50	22.8225	+0.0102
20.10 21:50	22.825	+0.0243
20.10 20:50	23.0178	-0.0186
20.10 19:50	23.1	+0.0865
20.10 18:50	22.9338	+0.0225
20.10 17:50	23.1974	-0.0109
20.10 16:50	22.9483	+0.0376
20.10 15:50	22.9904	-0.0663
20.10 14:50	22.8865	+0.0762
20.10 13:50	22.7828	-0.0256
20.10 12:50	22.7173	+0.0477
20.10 11:50	22.7004	-0.0097
20.10 10:50	22.7439	+0.0034
20.10 09:50	22.5965	-0.0423
20.10 08:50	22.594	-0.0307
20.10 07:50	22.6144	+0.0159
20.10 06:50	22.5936	+0.0438
20.10 05:50	22.4944	+0.0155
20.10 04:50	22.5139	-0.067
20.10 03:50	22.4275	+0.01
20.10 02:50	22.5198	-0.0052
20.10 01:50	22.5225	+0.0067
20.10 00:50	22.4966	-0.0078
19.10 23:50	22.5655	+0.0409
19.10 22:50	22.5667	-0.0526
19.10 21:50	22.4556	+0.0076
19.10 20:50	22.262	-0.0047
19.10 19:50	22.3627	+0.0374
19.10 18:50	22.3921	-0.0154
19.10 17:50	22.4715	-0.0744
19.10 16:50	22.5336	+0.0465
19.10 15:50	22.5515	-0.0707
19.10 14:50	22.4456	+0.0071
19.10 13:50	22.4992	-0.0197
19.10 12:50	22.719	+0.02
19.10 11:50	22.7	+0.0202
19.10 10:50	22.5933	+0.0132
19.10 09:50	22.6746	+0.029
19.10 08:50	22.5908	+0.0182
19.10 07:50	22.6656	-0.0766
19.10 06:50	22.8571	-0.0019
19.10 05:50	22.8968	+0.0837
19.10 04:50	22.7915	+0.0064
19.10 03:50	22.7499	-0.0468
19.10 02:50	22.8708	+0.063
19.10 01:50	22.7372	-0.0127
19.10 00:50	22.4027	-0.0352
18.10 23:50	22.0306	-0.0293
18.10 22:50	21.9999	+0.0164
18.10 21:50	22.2474	-0.0751
18.10 20:50	22.3865	-0.1364
18.10 19:50	22.518	+0.0612
18.10 18:50	22.5962	+0.0057
18.10 17:53	22.6741	-0.0124
18.10 16:50	22.6489	+0.0049
18.10 15:50	23.0037	+0.0232
18.10 14:50	23.0385	+0.0134
18.10 13:50	23.1006	-0.02
18.10 12:50	23.216	-0.0211
18.10 11:50	23.12	-0.0399
18.10 10:50	23.2327	+0.0404
18.10 09:50	23.2152	+0.1153
18.10 08:50	23.1009	-0.0319
18.10 07:50	23.3958	+0.0421
18.10 06:50	23.3023	-0.0252
18.10 05:50	23.2886	-0.0756
18.10 04:50	23.3547	-0.0359
18.10 03:50	23.3846	+0.1047
18.10 02:50	23.333	-0.0108
18.10 01:50	23.3063	+0.0591
18.10 00:50	23.1166	-0.0111
17.10 23:50	23.6019	-0.0113
17.10 22:50	23.7678	+0.0758
17.10 21:50	23.559	+0.1226
17.10 20:50	23.5607	+0.0073
17.10 19:50	23.6423	-0.0864
17.10 18:50	23.7947

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 21.9999

макс: 26.0182

за месяц:

22.5166

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.10.2026	22.796	-0.0612
22.10.2026	22.8572	-0.3247
21.10.2026	23.1819	+0.4176
20.10.2026	22.7643	+0.2121
19.10.2026	22.5522	-0.3177
18.10.2026	22.8699	-0.6148
17.10.2026	23.4847	+0.0885
16.10.2026	23.3962	-0.0793
15.10.2026	23.4755	-0.0328
14.10.2026	23.5083	+0.4487
13.10.2026	23.0596	+0.1854
12.10.2026	22.8742	-0.48
11.10.2026	23.3542	-0.4738
10.10.2026	23.828	+0.0414
09.10.2026	23.7866	-0.1323
08.10.2026	23.9189	-0.1007
07.10.2026	24.0196	-0.6663
06.10.2026	24.6859	-0.5402
05.10.2026	25.2261	+0.37
04.10.2026	24.8561	-1.1621
02.10.2026	26.0182	+1.126
01.10.2026	24.8922	+0.2607
30.09.2026	24.6315	+0.0461
29.09.2026	24.5854	-0.5742
28.09.2026	25.1596	-0.5727
27.09.2026	25.7323	+0.5656
25.09.2026	25.1667	+1.0305
24.09.2026	24.1362	-0.7865
23.09.2026	24.9227

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 21.9999

макс: 27.8182

за квартал:

22.5166

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.10.2026	22.796	-0.0612
22.10.2026	22.8572	-0.3247
21.10.2026	23.1819	+0.4176
20.10.2026	22.7643	+0.2121
19.10.2026	22.5522	-0.3177
18.10.2026	22.8699	-0.6148
17.10.2026	23.4847	+0.0885
16.10.2026	23.3962	-0.0793
15.10.2026	23.4755	-0.0328
14.10.2026	23.5083	+0.4487
13.10.2026	23.0596	+0.1854
12.10.2026	22.8742	-0.48
11.10.2026	23.3542	-0.4738
10.10.2026	23.828	+0.0414
09.10.2026	23.7866	-0.1323
08.10.2026	23.9189	-0.1007
07.10.2026	24.0196	-0.6663
06.10.2026	24.6859	-0.5402
05.10.2026	25.2261	+0.37
04.10.2026	24.8561	-1.1621
02.10.2026	26.0182	+1.126
01.10.2026	24.8922	+0.2607
30.09.2026	24.6315	+0.0461
29.09.2026	24.5854	-0.5742
28.09.2026	25.1596	-0.5727
27.09.2026	25.7323	+0.5656
25.09.2026	25.1667	+1.0305
24.09.2026	24.1362	-0.7865
23.09.2026	24.9227	-0.2996
22.09.2026	25.2223	+0.016
21.09.2026	25.2063	+0.468
20.09.2026	24.7383	-1.1017
19.09.2026	25.84	+0.015
18.09.2026	25.825	+1.1743
17.09.2026	24.6507	-0.1916
16.09.2026	24.8423	+0.2754
15.09.2026	24.5669	+0.0577
14.09.2026	24.5092	-0.4563
13.09.2026	24.9655	-0.2529
12.09.2026	25.2184	-0.5044
11.09.2026	25.7228	+0.5152
10.09.2026	25.2076	-0.1907
09.09.2026	25.3983	-0.0087
08.09.2026	25.407	+0.0952
07.09.2026	25.3118	-0.5498
06.09.2026	25.8616	+0.0226
05.09.2026	25.839	+0.2525
04.09.2026	25.5865	-0.1924
03.09.2026	25.7789	+0.2386
02.09.2026	25.5403	+0.9412
01.09.2026	24.5991	-0.6679
31.08.2026	25.267	-0.8207
30.08.2026	26.0877	+0.2922
29.08.2026	25.7955	+0.0577
28.08.2026	25.7378	+0.0973
27.08.2026	25.6405	+0.664
26.08.2026	24.9765	-0.3455
23.08.2026	25.322	-0.5631
22.08.2026	25.8851	-1.0279
21.08.2026	26.913	+0.7389
20.08.2026	26.1741	+0.4881
19.08.2026	25.686	-0.4452
18.08.2026	26.1312	-0.6438
17.08.2026	26.775	-0.5059
16.08.2026	27.2809	-0.0194
15.08.2026	27.3003	+0.584
14.08.2026	26.7163	-0.6099
13.08.2026	27.3262	+0.2345
12.08.2026	27.0917	+0.2787
11.08.2026	26.813	+0.1593
10.08.2026	26.6537	-0.6551
09.08.2026	27.3088	+0.8689
08.08.2026	26.4399	-0.0687
07.08.2026	26.5086	-0.1235
06.08.2026	26.6321	+0.2571
05.08.2026	26.375	+0.0194
04.08.2026	26.3556	-0.2858
03.08.2026	26.6414	+0.1076
02.08.2026	26.5338	-0.1782
01.08.2026	26.712	-0.283
31.07.2026	26.995	+0.2351
30.07.2026	26.7599	+0.3907
29.07.2026	26.3692	-0.1323
28.07.2026	26.5015	-1.3167
27.07.2026	27.8182	+0.5108
26.07.2026	27.3074	+0.6614
25.07.2026	26.646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот