Курсы криптовалют к Jelly-My-Jelly

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 26.9458 KZT, а общий объем торгов за 24 часа – 1 401 851 578 KZT. Рыночная капитализация составляет 26 945 824 314 KZT. За последние 24 часа курс Jelly-My-Jelly относительно казахстанского тенге вырос на +1.05%. Изменение за неделю составило +1.84%.


	=
Калькулятор JELLYJELLY - KZT / Обратный расчет: курс казахстанского тенге к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

67%

33%

Графики

Динамика изменения курса jelly-my-jelly относительно казахстанского тенге, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4098

макс: 27.1207

за сутки:

26.9458

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 17:40	26.9458	+0.0235
31.07 17:30	26.9223	-0.0224
31.07 17:20	26.9447	-0.067
31.07 17:10	27.0117	-0.0112
31.07 17:03	27.0229	-0.0017
31.07 17:00	27.0246	-0.0267
31.07 16:50	27.0513	+0.0245
31.07 16:40	27.0268	+0.059
31.07 16:30	26.9678	-0.0706
31.07 16:20	27.0384	+0.0187
31.07 16:10	27.0197	+0.0271
31.07 16:00	26.9926	+0.04
31.07 15:50	26.9526	-0.0416
31.07 15:40	26.9942	+0.0214
31.07 15:30	26.9728	-0.0104
31.07 15:28	26.9832	-
31.07 15:28	26.9832	-0.0009
31.07 15:10	26.9841	+0.1073
31.07 15:04	26.8768	-0.0131
31.07 15:00	26.8899	-0.0072
31.07 14:50	26.8971	+0.0468
31.07 14:40	26.8503	-0.0589
31.07 14:30	26.9092	+0.1681
31.07 14:20	26.7411	+0.0699
31.07 14:10	26.6712	+0.0117
31.07 14:00	26.6595	+0.0626
31.07 13:50	26.5969	-0.0313
31.07 13:40	26.6282	+0.0216
31.07 13:30	26.6066	+0.0402
31.07 13:20	26.5664	-0.0891
31.07 13:10	26.6555	+0.0008
31.07 13:03	26.6547	+0.0022
31.07 13:00	26.6525	-0.0934
31.07 12:50	26.7459	+0.0659
31.07 12:40	26.68	-0.0756
31.07 12:30	26.7556	+0.0131
31.07 12:20	26.7425	+0.0901
31.07 12:10	26.6524	-0.0158
31.07 12:00	26.6682	+0.0164
31.07 11:50	26.6518	-0.037
31.07 11:40	26.6888	-0.0009
31.07 11:30	26.6897	-0.0442
31.07 11:20	26.7339	+0.0529
31.07 11:10	26.681	+0.0075
31.07 11:03	26.6735	-0.0503
31.07 11:00	26.7238	-0.0304
31.07 10:50	26.7542	+0.0417
31.07 10:40	26.7125	-0.045
31.07 10:30	26.7575	-0.0262
31.07 10:20	26.7837	+0.0196
31.07 10:10	26.7641	-0.1085
31.07 10:00	26.8726	+0.0149
31.07 09:50	26.8577	-0.0182
31.07 09:40	26.8759	+0.007
31.07 09:30	26.8689	+0.0685
31.07 09:20	26.8004	+0.0607
31.07 09:10	26.7397	-0.0219
31.07 09:03	26.7616	-0.0437
31.07 09:00	26.8053	+0.0519
31.07 08:50	26.7534	+0.0188
31.07 08:40	26.7346	+0.0415
31.07 08:30	26.6931	+0.0257
31.07 08:20	26.6674	-0.016
31.07 08:10	26.6834	+0.0395
31.07 08:00	26.6439	+0.0249
31.07 07:50	26.619	+0.0005
31.07 07:40	26.6185	+0.0006
31.07 07:30	26.6179	-0.0211
31.07 07:20	26.639	+0.0153
31.07 07:10	26.6237	+0.0128
31.07 07:03	26.6109	-0.0213
31.07 07:00	26.6322	+0.0231
31.07 06:50	26.6091	-0.0166
31.07 06:40	26.6257	-0.0037
31.07 06:30	26.6294	+0.0847
31.07 06:20	26.5447	-0.0251
31.07 06:10	26.5698	+0.0008
31.07 06:00	26.569	-0.0818
31.07 05:50	26.6508	-0.0932
31.07 05:40	26.744	-0.0324
31.07 05:30	26.7764	-0.0319
31.07 05:20	26.8083	-0.1232
31.07 05:10	26.9315	+0.0515
31.07 05:03	26.88	+0.0241
31.07 05:00	26.8559	-0.0998
31.07 04:50	26.9557	-0.0194
31.07 04:45	26.9751	-0.0001
31.07 04:30	26.9752	+0.013
31.07 04:20	26.9622	+0.0833
31.07 04:10	26.8789	+0.0409
31.07 04:00	26.838	+0.0258
31.07 03:50	26.8122	-0.0361
31.07 03:40	26.8483	-0.0008
31.07 03:30	26.8491	+0.0468
31.07 03:20	26.8023	-0.023
31.07 03:10	26.8253	+0.0548
31.07 03:03	26.7705	-0.007
31.07 03:00	26.7775	-0.0274
31.07 02:50	26.8049	-0.0881
31.07 02:40	26.893	+0.0427
31.07 02:30	26.8503	-0.0782
31.07 02:20	26.9285	-0.0725
31.07 02:10	27.001	-0.0366
31.07 02:00	27.0376	-0.0831
31.07 01:50	27.1207	+0.1395
31.07 01:40	26.9812	+0.2516
31.07 01:30	26.7296	+0.0346
31.07 01:20	26.695	+0.0814
31.07 01:10	26.6136	+0.0439
31.07 01:03	26.5697	-0.0179
31.07 01:00	26.5876	+0.0217
31.07 00:50	26.5659	+0.146
31.07 00:40	26.4199	-0.0082
31.07 00:30	26.4281	+0.0183
31.07 00:20	26.4098	-0.0744
31.07 00:10	26.4842	-0.0114
31.07 00:00	26.4956	+0.0077
30.07 23:50	26.4879	-0.0226
30.07 23:40	26.5105	+0.0003
30.07 23:30	26.5102	-0.025
30.07 23:20	26.5352	+0.0117
30.07 23:10	26.5235	+0.0248
30.07 23:03	26.4987	+0.0054
30.07 23:00	26.4933	+0.0017
30.07 22:50	26.4916	-0.0143
30.07 22:40	26.5059	-0.0109
30.07 22:30	26.5168	-0.0113
30.07 22:20	26.5281	+0.0015
30.07 22:10	26.5266	+0.0126
30.07 22:00	26.514	-0.0241
30.07 21:50	26.5381	+0.0052
30.07 21:40	26.5329	-0.0044
30.07 21:30	26.5373	-0.0325
30.07 21:20	26.5698	+0.0294
30.07 21:10	26.5404	+0.0068
30.07 21:03	26.5336	+0.0025
30.07 21:00	26.5311	-0.0081
30.07 20:50	26.5392	+0.0164
30.07 20:40	26.5228	+0.0004
30.07 20:30	26.5224	+0.0124
30.07 20:20	26.51	-0.0202
30.07 20:10	26.5302	-0.0058
30.07 20:00	26.536	-0.021
30.07 19:50	26.557	+0.0175
30.07 19:40	26.5395	-0.0228
30.07 19:30	26.5623	-0.0459
30.07 19:20	26.6082	-0.033
30.07 19:10	26.6412	+0.028
30.07 19:03	26.6132	+0.0044
30.07 19:00	26.6088	-0.0318
30.07 18:50	26.6406	-0.0167
30.07 18:40	26.6573	+0.0126
30.07 18:30	26.6447	-0.0132
30.07 18:20	26.6579	-0.0123
30.07 18:10	26.6702	+0.0042
30.07 18:00	26.666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7488

макс: 28.7295

за неделю:

26.9458

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 17:40	26.9458	-0.0267
31.07 16:50	27.0513	+0.04
31.07 15:50	26.9526	-0.0072
31.07 14:50	26.8971	+0.0626
31.07 13:50	26.5969	-0.0934
31.07 12:50	26.7459	+0.0164
31.07 11:50	26.6518	-0.0304
31.07 10:50	26.7542	+0.0149
31.07 09:50	26.8577	+0.0519
31.07 08:50	26.7534	+0.0249
31.07 07:50	26.619	+0.0231
31.07 06:50	26.6091	-0.0818
31.07 05:50	26.6508	-0.0998
31.07 04:50	26.9557	+0.0258
31.07 03:50	26.8122	-0.0274
31.07 02:50	26.8049	-0.0831
31.07 01:50	27.1207	+0.0217
31.07 00:50	26.5659	+0.0077
30.07 23:50	26.4879	+0.0017
30.07 22:50	26.4916	-0.0241
30.07 21:50	26.5381	-0.0081
30.07 20:50	26.5392	-0.021
30.07 19:50	26.557	-0.0318
30.07 18:50	26.6406	-0.0487
30.07 17:50	26.7147	-0.0009
30.07 16:50	26.6983	-0.0196
30.07 15:50	26.6885	-0.0259
30.07 14:50	26.9254	-0.0928
30.07 13:50	26.8763	-0.0028
30.07 12:50	26.8551	-0.0137
30.07 11:50	26.8532	-0.1332
30.07 10:50	26.7773	+0.2113
30.07 08:40	27.1469	-0.0422
30.07 07:50	27.0816	-0.0061
30.07 06:50	26.9934	-0.0913
30.07 05:50	27.0018	-0.1306
30.07 04:50	26.9344	-0.0271
30.07 03:50	26.6839	-0.0258
30.07 02:50	26.6653	+0.0253
30.07 01:50	26.6859	+0.0302
30.07 00:50	26.7119	-0.0289
29.07 23:50	26.7957	-0.0963
29.07 22:50	26.8367	+0.0543
29.07 21:50	26.8102	+0.0332
29.07 20:50	26.8172	-0.0944
29.07 19:50	26.8891	+0.0241
29.07 18:50	26.6442	+0.1013
29.07 17:50	26.5416	-0.0061
29.07 16:50	26.5114	-0.0333
29.07 15:50	26.4562	-0.0077
29.07 14:50	26.5158	-0.0118
29.07 13:50	26.011	-0.0337
29.07 12:50	26.0543	+0.0014
29.07 11:50	25.9948	-0.0255
29.07 10:50	26.1388	+0.069
29.07 09:50	26.1585	+0.0395
29.07 08:50	26.0406	+0.11
29.07 07:50	25.7488	-0.1502
29.07 06:50	25.8183	-0.014
29.07 05:50	26.0968	-0.1057
29.07 04:50	26.1106	+0.01
29.07 03:50	26.2278	+0.0441
29.07 02:50	26.1606	-0.0914
29.07 01:50	26.1983	+0.106
29.07 00:50	26.2954	-0.0146
28.07 23:50	26.3548	+0.0383
28.07 22:50	26.2259	+0.0687
28.07 21:50	26.0795	+0.121
28.07 20:50	26.0373	+0.0229
28.07 19:50	26.332	-0.047
28.07 18:50	26.5143	+0.0313
28.07 17:50	26.2768	-0.0546
28.07 16:50	26.3533	-0.0246
28.07 15:50	26.5548	+0.0575
28.07 14:50	26.543	-0.0894
28.07 13:50	26.518	-0.0279
28.07 12:50	26.1664	-0.0895
28.07 11:50	26.7484	+0.0359
28.07 10:50	26.8016	+0.1493
28.07 09:50	26.7024	-0.022
28.07 08:50	26.6137	-0.0236
28.07 07:50	26.6885	+0.002
28.07 06:50	26.8137	-0.0085
28.07 05:50	26.8661	+0.0437
28.07 04:50	26.842	-0.2209
28.07 03:50	27.1962	-0.0506
28.07 02:50	27.4815	+0.0192
28.07 01:50	27.3949	+0.0184
28.07 00:50	27.6259	+0.0839
27.07 23:50	27.3055	-0.0357
27.07 22:50	27.476	-0.0462
27.07 21:50	27.5982	+0.0252
27.07 20:50	27.5846	+0.0522
27.07 19:50	27.5132	-0.0567
27.07 18:50	27.5249	-0.1698
27.07 17:50	27.7749	-0.1114
27.07 16:50	28.4894	-0.0794
27.07 15:50	28.6198	-0.0553
27.07 14:50	28.7295	-0.106
27.07 13:50	28.4757	+0.0538
27.07 12:50	28.1328	+0.1403
27.07 11:50	27.8684	+0.0655
27.07 10:50	28.0016	-0.8688
27.07 09:50	27.8676	-0.0879
27.07 08:50	28.0366	-0.0438
27.07 07:50	27.7425	+0.0335
27.07 06:50	27.8916	+0.0787
27.07 05:50	27.4735	-0.0282
27.07 04:50	27.6659	+0.0126
27.07 03:50	27.6276	-0.0032
27.07 02:50	27.7302	+0.0039
27.07 01:50	27.7138	-0.0017
27.07 00:50	27.2377	-0.0201
26.07 23:50	27.4983	-0.0569
26.07 22:50	27.6713	+0.014
26.07 21:50	27.7671	-0.1333
26.07 20:50	27.9166	+0.2942
26.07 19:50	27.7451	-0.016
26.07 18:50	27.1979	-0.0314
26.07 17:50	27.2061	-0.0234
26.07 16:50	27.2781	+0.0567
26.07 15:50	27.3661	+0.0272
26.07 14:50	27.4038	-0.0207
26.07 13:50	27.499	-0.1661
26.07 12:50	27.7093	+0.1228
26.07 11:50	26.9431	+0.0341
26.07 10:50	26.9794	-0.4994
26.07 09:50	27.7435	+0.055
26.07 08:50	27.0486	-0.0432
26.07 07:50	27.058	+0.1757
26.07 06:50	26.6464	-0.0129
26.07 05:50	26.6456	-0.1247
26.07 04:50	26.7933	+0.0302
26.07 03:50	26.8011	-0.093
26.07 02:50	26.8095	+0.0107
26.07 01:50	26.7621	-0.0297
26.07 00:50	26.8847	-0.0216
25.07 23:50	26.8342	+0.0204
25.07 22:50	26.7892	-0.0551
25.07 21:50	26.8766	+0.0115
25.07 20:50	26.9255	+0.1686
25.07 19:50	26.7242	+0.0169
25.07 18:50	26.4531	+0.0757
25.07 17:50	26.1666	+0.0404
25.07 16:50	26.0261	-0.0554
25.07 15:50	26.3369	+0.0311
25.07 14:50	26.2724	-0.1389
25.07 13:50	26.6827	-0.0454
25.07 12:50	26.6209	+0.0245
25.07 11:50	26.6436	-0.094
25.07 10:50	26.7645	+0.0446
25.07 09:50	26.6098	-0.0611
25.07 08:50	26.7851	-0.0355
25.07 07:50	26.8414	-0.0696
25.07 06:50	26.9339	+0.0577
25.07 05:50	26.8214	+0.0089
25.07 04:50	26.8619	-0.0185
25.07 03:50	26.75	+0.0311
25.07 02:50	26.8596	-0.0216
25.07 01:50	26.8892	+0.0349
25.07 00:50	26.9052	+0.0423
24.07 23:50	26.6657	+0.0051
24.07 22:50	26.7839	+0.0833
24.07 21:50	26.5611	-0.0303
24.07 20:50	26.6101	+0.0302
24.07 19:50	26.5554	+0.0078
24.07 18:50	26.5523	+0.0869
24.07 17:50	26.459

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 24.6529

макс: 28.7295

за месяц:

26.9458

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	26.7599	+0.3907
29.07.2026	26.3692	-0.1323
28.07.2026	26.5015	-1.3167
27.07.2026	27.8182	+0.5108
26.07.2026	27.3074	+0.6614
25.07.2026	26.646	+0.2556
24.07.2026	26.3904	+0.4733
23.07.2026	25.9171	+0.444
22.07.2026	25.4731	+0.2678
21.07.2026	25.2053	-0.5919
20.07.2026	25.7972	+0.2049
19.07.2026	25.5923	+0.4177
18.07.2026	25.1746	+0.0657
17.07.2026	25.1089	-0.1434
16.07.2026	25.2523	+0.2682
15.07.2026	24.9841	+0.3312
14.07.2026	24.6529	-0.3459
13.07.2026	24.9988	-0.5982
12.07.2026	25.597	-0.8017
11.07.2026	26.3987	+0.0459
10.07.2026	26.3528	+0.4707
09.07.2026	25.8821	-0.0393
08.07.2026	25.9214	-1.1015
07.07.2026	27.0229	-0.9802
06.07.2026	28.0031	+0.1118
05.07.2026	27.8913	-0.3934
04.07.2026	28.2847	-0.1438
03.07.2026	28.4285	+0.3792
02.07.2026	28.0493	-0.0378
01.07.2026	28.0871	-0.1791
30.06.2026	28.2662

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 23.737

макс: 33.6615

за квартал:

26.9458

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	26.7599	+0.3907
29.07.2026	26.3692	-0.1323
28.07.2026	26.5015	-1.3167
27.07.2026	27.8182	+0.5108
26.07.2026	27.3074	+0.6614
25.07.2026	26.646	+0.2556
24.07.2026	26.3904	+0.4733
23.07.2026	25.9171	+0.444
22.07.2026	25.4731	+0.2678
21.07.2026	25.2053	-0.5919
20.07.2026	25.7972	+0.2049
19.07.2026	25.5923	+0.4177
18.07.2026	25.1746	+0.0657
17.07.2026	25.1089	-0.1434
16.07.2026	25.2523	+0.2682
15.07.2026	24.9841	+0.3312
14.07.2026	24.6529	-0.3459
13.07.2026	24.9988	-0.5982
12.07.2026	25.597	-0.8017
11.07.2026	26.3987	+0.0459
10.07.2026	26.3528	+0.4707
09.07.2026	25.8821	-0.0393
08.07.2026	25.9214	-1.1015
07.07.2026	27.0229	-0.9802
06.07.2026	28.0031	+0.1118
05.07.2026	27.8913	-0.3934
04.07.2026	28.2847	-0.1438
03.07.2026	28.4285	+0.3792
02.07.2026	28.0493	-0.0378
01.07.2026	28.0871	-0.1791
30.06.2026	28.2662	+0.3391
29.06.2026	27.9271	+0.8359
28.06.2026	27.0912	-0.6233
27.06.2026	27.7145	-0.1228
26.06.2026	27.8373	+0.3395
25.06.2026	27.4978	+0.0432
24.06.2026	27.4546	-0.914
23.06.2026	28.3686	-1.094
22.06.2026	29.4626	+0.5591
21.06.2026	28.9035	-0.4916
20.06.2026	29.3951	+0.8474
19.06.2026	28.5477	-0.4215
18.06.2026	28.9692	-1.7164
17.06.2026	30.6856	+1.4206
16.06.2026	29.265	-4.2569
15.06.2026	33.5219	-0.1396
14.06.2026	33.6615	+5.3595
13.06.2026	28.302	-0.5005
12.06.2026	28.8025	+0.9283
11.06.2026	27.8742	+0.3563
10.06.2026	27.5179	-1.3876
09.06.2026	28.9055	-0.0398
08.06.2026	28.9453	+0.9675
07.06.2026	27.9778	+1.8204
06.06.2026	26.1574	-2.0598
05.06.2026	28.2172	-0.7188
04.06.2026	28.936	-1.0672
03.06.2026	30.0032	+0.638
02.06.2026	29.3652	-0.1549
01.06.2026	29.5201	+0.8511
31.05.2026	28.669	+0.3331
30.05.2026	28.3359	-0.4255
29.05.2026	28.7614	-0.4569
28.05.2026	29.2183	+2.0448
27.05.2026	27.1735	+1.396
26.05.2026	25.7775	-2.3463
25.05.2026	28.1238	-1.5326
24.05.2026	29.6564	-0.9101
23.05.2026	30.5665	-2.0769
22.05.2026	32.6434	+1.735
21.05.2026	30.9084	+2.9725
20.05.2026	27.9359	+0.313
19.05.2026	27.6229	+0.0498
18.05.2026	27.5731	-1.7687
17.05.2026	29.3418	+0.2814
16.05.2026	29.0604	+0.2298
15.05.2026	28.8306	+0.7035
14.05.2026	28.1271	-0.898
13.05.2026	29.0251	-3.2846
12.05.2026	32.3097	+3.6138
11.05.2026	28.6959	+2.4572
10.05.2026	26.2387	+1.4448
09.05.2026	24.7939	+0.8338
08.05.2026	23.9601	-0.2179
07.05.2026	24.178	-0.827
06.05.2026	25.005	-0.3992
05.05.2026	25.4042	+0.6807
04.05.2026	24.7235	+0.7648
03.05.2026	23.9587	+0.2217
02.05.2026	23.737	-0.4012
01.05.2026	24.1382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот