Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » Jelly-My-Jelly

Курс Bitway (BTW) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Bitway

Графики

Динамика изменения курса bitway относительно jelly-my-jelly, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6335

макс: 50.4709

за сутки:

50.0055

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	50.0055	+0.6698
18.10 00:40	49.3357	+0.5003
18.10 00:30	48.8354	+0.2665
18.10 00:20	48.5689	-0.0876
18.10 00:10	48.6565	+0.1988
18.10 00:00	48.4577	-0.1665
17.10 23:50	48.6242	-0.3552
17.10 23:40	48.9794	-0.4662
17.10 23:30	49.4456	-0.2829
17.10 23:20	49.7285	-0.2002
17.10 23:10	49.9287	-0.2031
17.10 23:03	50.1318	-0.1077
17.10 23:00	50.2395	+0.1048
17.10 22:50	50.1347	-0.3362
17.10 22:40	50.4709	+0.1394
17.10 22:30	50.3315	+0.3783
17.10 22:20	49.9532	+0.4754
17.10 22:10	49.4778	-0.268
17.10 22:00	49.7458	+0.899
17.10 21:50	48.8468	-0.343
17.10 21:40	49.1898	+0.3582
17.10 21:30	48.8316	-0.0841
17.10 21:20	48.9157	-0.1229
17.10 21:10	49.0386	+0.1829
17.10 21:03	48.8557	-0.0668
17.10 21:00	48.9225	+0.4184
17.10 20:50	48.5041	+0.2951
17.10 20:40	48.209	-0.1563
17.10 20:30	48.3653	+0.6132
17.10 20:20	47.7521	+1.3549
17.10 20:10	46.3972	+1.024
17.10 20:00	45.3732	+0.0431
17.10 19:50	45.3301	+0.7493
17.10 19:40	44.5808	-0.6805
17.10 19:30	45.2613	+0.895
17.10 19:20	44.3663	+0.5935
17.10 19:10	43.7728	+0.4303
17.10 19:03	43.3425	+0.333
17.10 19:00	43.0095	+1.1034
17.10 18:50	41.9061	+0.9472
17.10 18:40	40.9589	-0.074
17.10 18:30	41.0329	-1.5187
17.10 18:20	42.5516	+1.4056
17.10 18:10	41.146	-1.3993
17.10 18:00	42.5453	-1.9411
17.10 17:50	44.4864	-1.2824
17.10 17:40	45.7688	-0.0472
17.10 17:30	45.816	+0.1321
17.10 17:20	45.6839	+0.9234
17.10 17:10	44.7605	+1.4363
17.10 17:03	43.3242	-0.0111
17.10 17:00	43.3353	-0.0404
17.10 16:50	43.3757	+0.1018
17.10 16:40	43.2739	-0.1843
17.10 16:30	43.4582	+0.2695
17.10 16:20	43.1887	+0.0671
17.10 16:10	43.1216	+0.196
17.10 16:00	42.9256	+0.175
17.10 15:50	42.7506	-0.2711
17.10 15:40	43.0217	+0.7002
17.10 15:30	42.3215	-0.0969
17.10 15:20	42.4184	+0.7638
17.10 15:10	41.6546	+0.1733
17.10 15:03	41.4813	+0.1409
17.10 15:00	41.3404	+0.8263
17.10 14:50	40.5141	-0.3799
17.10 14:40	40.894	-1.4294
17.10 14:30	42.3234	+0.5009
17.10 14:20	41.8225	+0.3797
17.10 14:10	41.4428	+1.775
17.10 14:00	39.6678	-0.1093
17.10 13:50	39.7771	-0.1671
17.10 13:40	39.9442	-0.0582
17.10 13:30	40.0024	+0.4676
17.10 13:20	39.5348	+0.2507
17.10 13:10	39.2841	+0.2049
17.10 13:03	39.0792	+0.0326
17.10 13:00	39.0466	-0.3084
17.10 12:50	39.355	-0.1106
17.10 12:40	39.4656	-0.2178
17.10 12:30	39.6834	+0.3403
17.10 12:20	39.3431	-0.2629
17.10 12:10	39.606	+0.0817
17.10 12:00	39.5243	+0.3862
17.10 11:50	39.1381	-0.0245
17.10 11:40	39.1626	+1.4531
17.10 11:30	37.7095	-0.3536
17.10 11:20	38.0631	-1.1725
17.10 11:10	39.2356	-0.5305
17.10 11:03	39.7661	-0.1883
17.10 11:00	39.9544	+0.0886
17.10 10:50	39.8658	+0.1543
17.10 10:40	39.7115	-0.0533
17.10 10:30	39.7648	-0.079
17.10 10:20	39.8438	-0.1435
17.10 10:10	39.9873	-0.2317
17.10 10:00	40.219	+0.0322
17.10 09:50	40.1868	+0.1916
17.10 09:40	39.9952	-0.1791
17.10 09:30	40.1743	-0.1269
17.10 09:20	40.3012	+0.2848
17.10 09:10	40.0164	-0.1221
17.10 09:03	40.1385	-0.1
17.10 09:00	40.2385	+0.2233
17.10 08:50	40.0152	-0.0083
17.10 08:40	40.0235	+0.4952
17.10 08:30	39.5283	+0.1427
17.10 08:20	39.3856	+0.1237
17.10 08:10	39.2619	-0.2016
17.10 08:00	39.4635	+0.5267
17.10 07:50	38.9368	+0.1774
17.10 07:40	38.7594	-0.2903
17.10 07:30	39.0497	+0.077
17.10 07:20	38.9727	+0.0032
17.10 07:10	38.9695	+0.0705
17.10 07:03	38.899	+0.0025
17.10 07:00	38.8965	+0.2227
17.10 06:50	38.6738	+0.2079
17.10 06:40	38.4659	+0.3363
17.10 06:30	38.1296	-0.9769
17.10 06:20	39.1065	-0.0868
17.10 06:10	39.1933	+0.3887
17.10 06:00	38.8046	-0.0645
17.10 05:50	38.8691	+0.2768
17.10 05:40	38.5923	+0.2664
17.10 05:30	38.3259	+0.1544
17.10 05:20	38.1715	-0.5779
17.10 05:10	38.7494	-0.0445
17.10 05:03	38.7939	+0.1919
17.10 05:00	38.602	-0.1869
17.10 04:50	38.7889	+0.8549
17.10 04:40	37.934	+0.1271
17.10 04:30	37.8069	+0.2746
17.10 04:20	37.5323	+0.5145
17.10 04:10	37.0178	-0.1191
17.10 04:00	37.1369	+0.6151
17.10 03:50	36.5218	+0.2803
17.10 03:40	36.2415	+0.1486
17.10 03:30	36.0929	+0.2002
17.10 03:20	35.8927	-0.2813
17.10 03:10	36.174	-0.3914
17.10 03:03	36.5654	-0.0224
17.10 03:00	36.5878	+0.3086
17.10 02:50	36.2792	+0.0696
17.10 02:40	36.2096	-0.177
17.10 02:30	36.3866	+0.02
17.10 02:20	36.3666	+0.2534
17.10 02:10	36.1132	+0.4797
17.10 02:00	35.6335	-0.2154
17.10 01:50	35.8489	-0.2671
17.10 01:40	36.116	+0.0702
17.10 01:30	36.0458	-0.5695
17.10 01:20	36.6153	-0.2014
17.10 01:10	36.8167	-0.3303
17.10 01:03	37.147	+0.0634
17.10 01:00	37.0836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3743

макс: 51.561

за неделю:

50.0055

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	50.0055	-0.1665
17.10 23:50	48.6242	+0.1048
17.10 22:50	50.1347	+0.899
17.10 21:50	48.8468	+0.4184
17.10 20:50	48.5041	+0.0431
17.10 19:50	45.3301	+1.1034
17.10 18:50	41.9061	-1.9411
17.10 17:50	44.4864	-0.0404
17.10 16:50	43.3757	+0.175
17.10 15:50	42.7506	+0.8263
17.10 14:50	40.5141	-0.1093
17.10 13:50	39.7771	-0.3084
17.10 12:50	39.355	+0.3862
17.10 11:50	39.1381	+0.0886
17.10 10:50	39.8658	+0.0322
17.10 09:50	40.1868	+0.2233
17.10 08:50	40.0152	+0.5267
17.10 07:50	38.9368	+0.2227
17.10 06:50	38.6738	-0.0645
17.10 05:50	38.8691	-0.1869
17.10 04:50	38.7889	+0.6151
17.10 03:50	36.5218	+0.3086
17.10 02:50	36.2792	-0.2154
17.10 01:50	35.8489	-0.3668
17.10 00:50	37.4504	+0.1715
16.10 23:50	37.4553	-0.2407
16.10 22:50	37.5418	-0.4878
16.10 21:50	37.2732	-0.1482
16.10 20:50	36.9777	-0.8366
16.10 19:50	36.9693	+0.3379
16.10 18:50	37.4584	-0.1701
16.10 17:50	37.4768	+0.4215
16.10 16:50	36.3431	+0.6294
16.10 15:50	33.1696	+0.8195
16.10 14:50	31.8075	-1.0745
16.10 13:50	36.6912	-0.9585
16.10 12:50	38.592	+0.654
16.10 11:50	39.1084	+1.3207
16.10 10:50	36.1732	-0.9942
16.10 09:50	38.6316	+0.4192
16.10 08:50	38.8884	-0.1761
16.10 07:50	38.3756	-0.3773
16.10 06:50	37.307	+1.2879
16.10 05:50	36.2882	+0.0816
16.10 04:50	34.9678	-0.254
16.10 03:50	35.8621	+0.0429
16.10 02:50	35.0413	+0.1364
16.10 01:50	36.2228	-0.3976
16.10 00:50	37.2622	-0.0368
15.10 23:50	36.7495	+0.2022
15.10 22:50	36.8065	+0.0339
15.10 21:50	36.6503	+0.1849
15.10 20:50	35.8894	-0.3141
15.10 19:50	36.3806	-0.0978
15.10 18:50	36.8209	-0.4098
15.10 17:50	37.6457	+0.0057
15.10 16:50	39.302	+0.0656
15.10 15:50	39.0119	-0.1058
15.10 14:50	36.6103	-0.0498
15.10 13:50	38.1408	+0.0091
15.10 12:50	40.0883	-0.7065
15.10 11:50	40.7999	+0.252
15.10 10:50	39.0319	-1.1615
15.10 09:20	40.0119	-0.3898
15.10 08:50	41.7415	+0.0481
15.10 07:50	43.693	+0.0594
15.10 06:50	42.3752	-0.2265
15.10 05:50	43.8791	-0.1542
15.10 04:50	44.8486	+0.0162
15.10 03:50	45.1335	+0.3053
15.10 02:50	44.9552	-0.294
15.10 01:50	45.478	-0.0257
15.10 00:50	45.1099	+0.4229
14.10 23:50	42.8174	-0.0355
14.10 22:50	41.6754	+0.2578
14.10 21:50	40.8831	-0.8104
14.10 20:50	41.1174	-0.9118
14.10 19:50	44.407	+0.3949
14.10 18:50	45.2453	-0.8413
14.10 17:50	48.7395	-0.7584
14.10 16:50	48.755	-2.4181
14.10 15:50	46.5708	+0.0095
14.10 14:50	50.8976	+1.2688
14.10 13:50	47.8535	+0.4177
14.10 12:50	47.6445	-0.1685
14.10 11:50	47.9615	-0.504
14.10 10:50	49.7806	-0.5424
14.10 09:50	51.1987	-0.0137
14.10 08:50	51.561	+1.2936
14.10 07:50	47.3802	-0.5091
14.10 06:50	51.0779	-0.1914
14.10 05:50	45.2041	+0.7815
14.10 04:50	43.9672	-0.1664
14.10 03:50	41.6207	+0.6911
14.10 02:50	39.1616	+0.2674
14.10 01:50	37.6291	-0.1528
14.10 00:50	38.0449	+0.0651
13.10 23:50	37.5028	-0.2283
13.10 22:50	37.5302	-0.0292
13.10 21:50	37.1927	-0.0421
13.10 20:50	36.562	-0.1495
13.10 19:50	36.3528	-0.0634
13.10 18:50	37.2165	-0.0709
13.10 17:50	38.0228	-0.0983
13.10 16:50	37.9433	-0.1409
13.10 15:50	37.609	-0.1247
13.10 14:50	37.3513	+0.0367
13.10 13:50	37.0079	+0.6684
13.10 12:50	35.8397	+0.1457
13.10 11:50	35.2473	+0.015
13.10 10:50	34.7768	-0.229
13.10 09:50	34.5074	-0.1276
13.10 08:50	34.7446	-0.1129
13.10 07:50	35.4974	-0.0714
13.10 06:50	34.5505	+0.1352
13.10 05:50	34.5157	-0.2636
13.10 04:50	36.1204	-1.0413
13.10 03:50	36.1695	-0.0314
13.10 02:50	35.4233	-0.3665
13.10 01:50	34.8545	-0.1458
13.10 00:50	35.4789	+0.1459
12.10 23:50	35.1145	+0.4936
12.10 22:50	33.5475	+0.5508
12.10 21:50	32.7619	-0.1126
12.10 20:50	33.8149	-0.1264
12.10 19:50	34.6115	-0.0795
12.10 18:50	35.0324	-0.0383
12.10 17:50	35.0786	+0.0531
12.10 16:50	34.9635	+0.0262
12.10 15:59	34.8025	-0.1707
12.10 14:50	34.365	-0.9662
12.10 13:50	34.2023	+0.0019
12.10 12:50	33.7562	+0.1645
12.10 11:50	33.4905	+0.0255
12.10 10:50	33.6328	-0.0207
12.10 09:50	33.5534	-0.0563
12.10 08:50	32.8501	-0.0228
12.10 07:50	32.4054	-0.0556
12.10 06:50	32.5924	+0.2318
12.10 05:50	31.8747	+0.0599
12.10 04:50	32.0545	-0.0334
12.10 03:50	32.368	-0.0357
12.10 02:50	31.5705	-0.1491
12.10 01:50	31.349	+0.0183
12.10 00:50	31.7029	+0.1438
11.10 23:50	31.4955	-0.1305
11.10 22:50	31.7156	-0.1402
11.10 21:50	32.4843	+0.0432
11.10 20:50	32.4724	+0.0659
11.10 19:50	32.4645	+0.0902
11.10 18:50	32.5055	+0.0564
11.10 17:50	32.6457	-0.0688
11.10 16:50	32.6533	-0.1476
11.10 15:50	33.0289	-0.114
11.10 14:50	32.7935	+0.1844
11.10 13:50	32.0104	+0.572
11.10 12:50	31.4327	+0.068
11.10 11:50	29.9751	+0.3659
11.10 10:50	28.8872	+0.2569
11.10 09:50	26.3743	+0.1276
11.10 08:50	32.4625	+0.5151
11.10 07:50	31.7867	+0.2487
11.10 06:50	31.0098	+0.0258
11.10 05:50	30.7687	+0.0493
11.10 04:50	30.4526	+0.0116
11.10 03:50	30.525	+0.0118
11.10 02:50	30.3341	+0.0789
11.10 01:50	30.2763	-0.0179
11.10 00:50	30.2568

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 10.3562

макс: 51.561

за месяц:

50.0055

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	36.6971	-2.5239
15.10.2026	39.221	-7.4179
14.10.2026	46.6389	+10.1845
13.10.2026	36.4544	+2.6128
12.10.2026	33.8416	+2.3935
11.10.2026	31.4481	+1.0564
10.10.2026	30.3917	+1.6774
09.10.2026	28.7143	+2.8179
08.10.2026	25.8964	+2.8454
07.10.2026	23.051	+1.3176
06.10.2026	21.7334	+0.2884
05.10.2026	21.445	+1.3142
04.10.2026	20.1308	-4.6594
02.10.2026	24.7902	-0.154
01.10.2026	24.9442	+2.5403
30.09.2026	22.4039	-0.1058
29.09.2026	22.5097	+1.4987
28.09.2026	21.011	+1.6587
27.09.2026	19.3523	-0.1523
25.09.2026	19.5046	+0.7082
24.09.2026	18.7964	+1.7718
23.09.2026	17.0246	+2.1413
22.09.2026	14.8833	+0.0714
21.09.2026	14.8119	+2.5942
20.09.2026	12.2177	+1.8615
19.09.2026	10.3562	-1.2533
18.09.2026	11.6095	-1.262
17.09.2026	12.8715	-0.6039
16.09.2026	13.4754

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.1763

макс: 51.561

за квартал:

50.0055

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	36.6971	-2.5239
15.10.2026	39.221	-7.4179
14.10.2026	46.6389	+10.1845
13.10.2026	36.4544	+2.6128
12.10.2026	33.8416	+2.3935
11.10.2026	31.4481	+1.0564
10.10.2026	30.3917	+1.6774
09.10.2026	28.7143	+2.8179
08.10.2026	25.8964	+2.8454
07.10.2026	23.051	+1.3176
06.10.2026	21.7334	+0.2884
05.10.2026	21.445	+1.3142
04.10.2026	20.1308	-4.6594
02.10.2026	24.7902	-0.154
01.10.2026	24.9442	+2.5403
30.09.2026	22.4039	-0.1058
29.09.2026	22.5097	+1.4987
28.09.2026	21.011	+1.6587
27.09.2026	19.3523	-0.1523
25.09.2026	19.5046	+0.7082
24.09.2026	18.7964	+1.7718
23.09.2026	17.0246	+2.1413
22.09.2026	14.8833	+0.0714
21.09.2026	14.8119	+2.5942
20.09.2026	12.2177	+1.8615
19.09.2026	10.3562	-1.2533
18.09.2026	11.6095	-1.262
17.09.2026	12.8715	-0.6039
16.09.2026	13.4754	+0.7488
15.09.2026	12.7266	-0.0597
14.09.2026	12.7863	+1.4248
13.09.2026	11.3615	+1.851
12.09.2026	9.5105	+0.7249
11.09.2026	8.7856	+0.4268
10.09.2026	8.3588	+0.352
09.09.2026	8.0068	+0.0075
08.09.2026	7.9993	-0.0173
07.09.2026	8.0166	+0.0945
06.09.2026	7.9221	-0.002
05.09.2026	7.9241	-0.0768
04.09.2026	8.0009	-0.1677
03.09.2026	8.1686	-0.0207
02.09.2026	8.1893	+0.5952
01.09.2026	7.5941	+0.1752
31.08.2026	7.4189	+0.0745
30.08.2026	7.3444	-0.0327
29.08.2026	7.3771	+0.0334
28.08.2026	7.3437	+0.1461
27.08.2026	7.1976	-0.2787
26.08.2026	7.4763	-0.0807
25.08.2026	7.557	-0.3708
23.08.2026	7.9278	-0.3292
22.08.2026	8.257	+0.3328
21.08.2026	7.9242	+1.0621
20.08.2026	6.8621	-2.6517
19.08.2026	9.5138	+2.7958
18.08.2026	6.718	+0.5158
17.08.2026	6.2022	+0.5841
16.08.2026	5.6181	+0.481
15.08.2026	5.1371	+0.0798
14.08.2026	5.0573	+0.6605
13.08.2026	4.3968	+0.487
12.08.2026	3.9098	+0.5106
11.08.2026	3.3992	-0.0099
10.08.2026	3.4091	+0.0139
09.08.2026	3.3952	+0.1888
08.08.2026	3.2064	-0.2125
07.08.2026	3.4189	+0.3566
06.08.2026	3.0623	+0.538
05.08.2026	2.5243	+0.3608
04.08.2026	2.1635	+0.4748
03.08.2026	1.6887	+0.1838
02.08.2026	1.5049	-0.4387
01.08.2026	1.9436	+0.4048
31.07.2026	1.5388	+0.0902
30.07.2026	1.4486	-0.1275
29.07.2026	1.5761	+0.0902
28.07.2026	1.4859	-0.0424
27.07.2026	1.5283	+0.2625
26.07.2026	1.2658	+0.0202
25.07.2026	1.2456	+0.029
24.07.2026	1.2166	+0.019
23.07.2026	1.1976	-0.0398
22.07.2026	1.2374	-0.0518
21.07.2026	1.2892	+0.076
20.07.2026	1.2132	-0.0025
19.07.2026	1.2157	+0.0394
18.07.2026	1.1763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот