Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Jelly-My-Jelly » Stellar

    Курс Jelly-My-Jelly (JELLYJELLY) к Stellar (XLM)

    Обновлено: 14.09.2026 12:30:03

    =
    Калькулятор JELLYJELLY - XLM / Обратный расчет: курс Stellar к Jelly-My-Jelly
    0
    10010

    Графики

    Динамика изменения курса jelly-my-jelly относительно stellar, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29359
      макс: 0.31208
      за сутки:
        0.29728

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      14.09 12:300.29728-0.00062
      14.09 12:200.2979+0.00039
      14.09 12:100.29751-0.00042
      14.09 12:000.29793-0.00029
      14.09 11:500.29822+3.0E-5
      14.09 11:400.29819-0.00084
      14.09 11:300.29903-0.00022
      14.09 11:200.29925+0.00063
      14.09 11:100.29862-0.00044
      14.09 11:050.29906-4.0E-5
      14.09 11:030.2991-4.0E-5
      14.09 11:000.29914-0.00011
      14.09 10:500.29925+0.00468
      14.09 10:400.29457+0.0003
      14.09 10:300.29427+0.00068
      14.09 10:200.29359-0.00034
      14.09 10:100.29393+0.00021
      14.09 10:000.29372-0.00108
      14.09 09:500.2948-0.00124
      14.09 09:400.29604-0.00107
      14.09 09:300.29711+0.00135
      14.09 09:200.29576-0.00054
      14.09 09:100.2963+0.0003
      14.09 09:080.296-0.00047
      14.09 09:000.29647-0.00088
      14.09 08:500.29735+0.00024
      14.09 08:400.29711-0.00024
      14.09 08:300.29735-0.00091
      14.09 08:200.29826-6.0E-5
      14.09 08:100.29832+0.00028
      14.09 08:000.29804+0.00064
      14.09 07:500.2974-0.00071
      14.09 07:400.29811-0.00026
      14.09 07:300.29837-6.0E-5
      14.09 07:200.29843+0.00011
      14.09 07:100.29832-0.00041
      14.09 07:030.29873-0.00087
      14.09 07:000.2996-0.00136
      14.09 06:500.30096+0.00074
      14.09 06:400.30022-0.00162
      14.09 06:300.30184+0.001
      14.09 06:200.30084-0.00103
      14.09 06:100.30187-0.00027
      14.09 06:000.30214-
      14.09 05:500.30214-0.00062
      14.09 05:400.30276+7.0E-5
      14.09 05:300.30269-0.00105
      14.09 05:200.30374-0.0011
      14.09 05:100.30484+0.00085
      14.09 05:030.30399+0.00015
      14.09 05:000.30384-0.00172
      14.09 04:500.30556+8.0E-5
      14.09 04:400.30548+0.0002
      14.09 04:300.30528+0.00022
      14.09 04:200.30506+0.00045
      14.09 04:100.30461+0.00011
      14.09 04:000.3045+0.00018
      14.09 03:500.30432-0.00119
      14.09 03:400.30551-0.00124
      14.09 03:300.30675-0.00032
      14.09 03:200.30707+1.0E-5
      14.09 03:100.30706-0.0009
      14.09 03:030.30796-0.0001
      14.09 03:000.30806+0.00057
      14.09 02:500.30749+0.0001
      14.09 02:400.30739+8.0E-5
      14.09 02:300.30731+0.00082
      14.09 02:200.30649-0.00185
      14.09 02:100.30834-1.0E-5
      14.09 02:000.30835+0.00022
      14.09 01:500.30813+0.0008
      14.09 01:400.30733-0.0012
      14.09 01:300.30853+0.00057
      14.09 01:200.30796+0.00039
      14.09 01:100.30757+0.00019
      14.09 01:030.30738-8.0E-5
      14.09 01:000.30746+0.00102
      14.09 00:500.30644-0.00092
      14.09 00:400.30736+0.00028
      14.09 00:300.30708+0.00042
      14.09 00:200.30666-0.00047
      14.09 00:100.30713-0.00014
      14.09 00:000.30727-0.00048
      13.09 23:500.30775+2.0E-5
      13.09 23:400.30773+0.00071
      13.09 23:300.30702-0.00088
      13.09 23:200.3079-0.00021
      13.09 23:100.30811+0.00018
      13.09 23:030.30793-1.0E-5
      13.09 23:000.30794-0.00089
      13.09 22:500.30883+0.00034
      13.09 22:400.30849+0.00082
      13.09 22:300.30767-0.00054
      13.09 22:200.30821+0.00062
      13.09 22:100.30759-0.00052
      13.09 22:000.30811+5.0E-5
      13.09 21:500.30806+0.00045
      13.09 21:400.30761+0.00012
      13.09 21:300.30749-0.00015
      13.09 21:200.30764-0.00014
      13.09 21:100.30778-8.0E-5
      13.09 21:030.30786-
      13.09 21:000.30786+0.0002
      13.09 20:500.30766+7.0E-5
      13.09 20:400.30759-0.00058
      13.09 20:300.30817-0.00028
      13.09 20:240.30845+0.00014
      13.09 20:100.30831-0.00033
      13.09 20:000.30864-0.00072
      13.09 19:500.30936+0.00023
      13.09 19:400.30913+0.00019
      13.09 19:300.30894-0.00124
      13.09 19:200.31018+0.00099
      13.09 19:100.30919+0.00011
      13.09 19:030.30908+0.00026
      13.09 19:000.30882-2.0E-5
      13.09 18:500.30884-0.00014
      13.09 18:400.30898+0.00013
      13.09 18:300.30885+0.00022
      13.09 18:200.30863-0.00042
      13.09 18:100.30905+8.0E-5
      13.09 18:000.30897+0.0008
      13.09 17:500.30817-0.00012
      13.09 17:400.30829-6.0E-5
      13.09 17:300.30835+0.00066
      13.09 17:200.30769-0.00087
      13.09 17:100.30856+0.00024
      13.09 17:030.30832-0.00049
      13.09 17:000.30881-0.0004
      13.09 16:500.30921-0.00085
      13.09 16:400.31006-0.00093
      13.09 16:300.31099+0.00027
      13.09 16:200.31072+0.00076
      13.09 16:100.30996+2.0E-5
      13.09 16:000.30994+0.00073
      13.09 15:500.30921-0.00025
      13.09 15:400.30946+0.00039
      13.09 15:300.30907+8.0E-5
      13.09 15:200.30899+0.00026
      13.09 15:100.30873+3.0E-5
      13.09 15:030.3087+0.00018
      13.09 15:000.30852-0.00073
      13.09 14:500.30925-0.00044
      13.09 14:400.30969-0.00027
      13.09 14:300.30996-0.00025
      13.09 14:200.31021+0.00049
      13.09 14:100.30972-0.00054
      13.09 14:000.31026-0.00124
      13.09 13:500.3115+0.00018
      13.09 13:400.31132-0.00014
      13.09 13:300.31146-0.00023
      13.09 13:200.31169-0.00012
      13.09 13:100.31181-0.00027
      13.09 13:030.31208+3.0E-5
      13.09 13:000.31205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28478
      макс: 0.33073
      за неделю:
        0.29728

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      14.09 12:300.29728-0.00029
      14.09 11:500.29822-0.00011
      14.09 10:500.29925-0.00108
      14.09 09:500.2948-0.00088
      14.09 08:500.29735+0.00064
      14.09 07:500.2974-0.00136
      14.09 06:500.30096-
      14.09 05:500.30214-0.00172
      14.09 04:500.30556+0.00018
      14.09 03:500.30432+0.00057
      14.09 02:500.30749+0.00022
      14.09 01:500.30813+0.00102
      14.09 00:500.30644-0.00048
      13.09 23:500.30775-0.00089
      13.09 22:500.30883+5.0E-5
      13.09 21:500.30806+0.0002
      13.09 20:500.30766-0.00072
      13.09 19:500.30936-2.0E-5
      13.09 18:500.30884+0.0008
      13.09 17:500.30817-0.0004
      13.09 16:500.30921+0.00073
      13.09 15:500.30921-0.00073
      13.09 14:500.30925-0.00124
      13.09 13:500.3115+0.00092
      13.09 12:500.31113+0.00011
      13.09 11:500.31367+0.00077
      13.09 10:500.31021+0.00162
      13.09 09:500.30907+0.00113
      13.09 08:500.30907-0.00053
      13.09 07:500.31066+0.00057
      13.09 06:500.31179+0.00051
      13.09 05:500.30759-0.00077
      13.09 04:500.30905+0.00104
      13.09 03:500.30731-0.00044
      13.09 02:500.30879-0.00011
      13.09 01:500.30789+6.0E-5
      13.09 00:500.30675-0.00077
      12.09 23:500.30557-0.00554
      12.09 22:500.30832+0.00012
      12.09 21:500.30857-0.00036
      12.09 20:500.30887+0.00039
      12.09 19:500.30769-0.0003
      12.09 18:500.30686+0.00065
      12.09 17:500.30782+4.0E-5
      12.09 16:500.30722+0.00033
      12.09 15:500.30838+6.0E-5
      12.09 14:500.30756-0.00067
      12.09 13:500.30947-0.0005
      12.09 12:500.31049+0.00013
      12.09 11:500.31049-0.00057
      12.09 10:500.31146+0.00049
      12.09 09:500.31165-0.00026
      12.09 08:500.31234+6.0E-5
      12.09 07:500.31202-0.0001
      12.09 06:500.31222-0.00045
      12.09 05:500.31469+0.00048
      12.09 04:500.31387-0.00119
      12.09 03:500.31645+0.00068
      12.09 02:500.31723+0.00164
      12.09 01:500.31598+0.00233
      12.09 00:500.31663+0.00196
      11.09 23:500.3153-0.00069
      11.09 22:500.31557+0.00243
      11.09 21:500.31295+0.00157
      11.09 20:500.31283-0.00018
      11.09 19:500.3107+0.00392
      11.09 18:500.3082-0.00084
      11.09 17:500.31286-0.00409
      11.09 16:500.31638-0.00036
      11.09 15:500.31724-0.00041
      11.09 14:500.32827-0.00052
      11.09 13:500.32753-0.00085
      11.09 12:500.32682+0.00018
      11.09 11:500.32614+0.00081
      11.09 10:500.32602-0.0008
      11.09 09:500.32505-9.0E-5
      11.09 08:500.32561+0.00031
      11.09 07:500.32511-0.00047
      11.09 06:500.32857+0.00017
      11.09 05:500.32995-0.0008
      11.09 04:500.33073+1.0E-5
      11.09 03:500.32958+0.00173
      11.09 02:500.31969+0.00057
      11.09 01:500.31947+0.00092
      11.09 00:500.31797-0.00025
      10.09 23:500.31811+0.00046
      10.09 22:500.31626-0.00067
      10.09 21:500.31559-0.00067
      10.09 20:500.31557-0.00099
      10.09 19:500.31851-0.00057
      10.09 18:500.32007+0.00045
      10.09 17:500.31992+2.0E-5
      10.09 16:500.3171-0.00163
      10.09 15:500.31719+7.0E-5
      10.09 14:500.31608-0.00302
      10.09 13:500.32043+0.00138
      10.09 12:500.31513+0.00147
      10.09 11:500.3141+0.00055
      10.09 10:500.30987-0.00041
      10.09 09:500.30735-0.00154
      10.09 08:500.30864+0.00031
      10.09 07:500.30537-0.00031
      10.09 06:500.30245+0.00026
      10.09 05:500.30342-0.00021
      10.09 04:500.30299+0.00053
      10.09 03:500.30503+0.0004
      10.09 02:500.30249+0.00117
      10.09 01:500.29594-0.0006
      10.09 00:500.30218+0.00037
      09.09 23:500.30082+0.00092
      09.09 22:500.30074+0.0007
      09.09 21:500.29747-0.00054
      09.09 20:500.29606+0.00016
      09.09 19:500.29693-0.00048
      09.09 18:500.29714+8.0E-5
      09.09 17:500.29605-0.00088
      09.09 16:500.29697+0.00058
      09.09 15:500.29607-0.00083
      09.09 14:500.29831-0.00053
      09.09 13:500.29823-9.0E-5
      09.09 12:500.29963-0.0005
      09.09 11:500.29689-0.00071
      09.09 10:500.29782+0.00015
      09.09 09:500.2985-0.00019
      09.09 08:500.29937-0.00074
      09.09 07:500.2998-0.00015
      09.09 06:500.30246-1.0E-5
      09.09 05:500.30218+0.00024
      09.09 04:500.30145-7.0E-5
      09.09 03:500.30179+0.00054
      09.09 02:500.30173+0.00048
      09.09 01:500.29955+0.00014
      09.09 00:500.29894-0.0004
      08.09 23:500.30041+0.00125
      08.09 22:500.29885+0.00017
      08.09 21:500.29669-0.00123
      08.09 20:500.29985+0.00043
      08.09 19:500.29761-0.00222
      08.09 18:500.29837-0.00131
      08.09 17:500.29531-0.00118
      08.09 16:500.29776-0.00029
      08.09 15:500.29767+0.00053
      08.09 14:500.2947+0.00026
      08.09 13:500.29352+0.00072
      08.09 12:500.29046+0.00016
      08.09 11:500.29225-0.00074
      08.09 10:500.29152+0.00063
      08.09 09:500.29094+0.0009
      08.09 08:500.28908-0.00069
      08.09 07:500.29101-0.00042
      08.09 06:500.2929+0.00142
      08.09 05:500.29242-0.00032
      08.09 04:500.28834-7.0E-5
      08.09 03:500.2877+0.0005
      08.09 02:500.28478-7.0E-5
      08.09 01:500.28915-0.00127
      08.09 00:500.28695+0.00086
      07.09 23:500.28586-0.00077
      07.09 22:500.28722+0.00047
      07.09 21:500.29004+0.00081
      07.09 20:500.28767+2.0E-5
      07.09 19:500.28617-6.0E-5
      07.09 18:500.29024-0.00138
      07.09 17:500.29026-4.0E-5
      07.09 16:500.29001-0.00071
      07.09 15:500.28616+0.00034
      07.09 14:500.29026+0.00027
      07.09 13:500.28864+0.00124
      07.09 12:500.29194
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.27937
      макс: 0.37414
      за месяц:
        0.29728
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      13.09.20260.30921-0.00062
      12.09.20260.30983-0.01186
      11.09.20260.32169+0.00848
      10.09.20260.31321+0.01424
      09.09.20260.29897+0.00444
      08.09.20260.29453+0.00232
      07.09.20260.29221-0.01363
      06.09.20260.30584-0.00421
      05.09.20260.31005+0.00081
      04.09.20260.30924-0.00352
      03.09.20260.31276-0.00955
      02.09.20260.32231+0.01921
      01.09.20260.3031-0.00705
      31.08.20260.31015-0.00268
      30.08.20260.31283+0.00085
      29.08.20260.31198+0.00736
      28.08.20260.30462+0.00666
      27.08.20260.29796+5.0E-5
      26.08.20260.29791+0.00513
      25.08.20260.29278+0.0116
      23.08.20260.28118+0.00181
      22.08.20260.27937-0.02905
      21.08.20260.30842-0.01586
      20.08.20260.32428-0.0228
      19.08.20260.34708-0.01896
      18.08.20260.36604-0.00185
      17.08.20260.36789-0.00625
      16.08.20260.37414+0.00276
      15.08.20260.37138+0.0092
      14.08.20260.36218
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.25014
      макс: 0.37414
      за квартал:
        0.29728
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      13.09.20260.30921-0.00062
      12.09.20260.30983-0.01186
      11.09.20260.32169+0.00848
      10.09.20260.31321+0.01424
      09.09.20260.29897+0.00444
      08.09.20260.29453+0.00232
      07.09.20260.29221-0.01363
      06.09.20260.30584-0.00421
      05.09.20260.31005+0.00081
      04.09.20260.30924-0.00352
      03.09.20260.31276-0.00955
      02.09.20260.32231+0.01921
      01.09.20260.3031-0.00705
      31.08.20260.31015-0.00268
      30.08.20260.31283+0.00085
      29.08.20260.31198+0.00736
      28.08.20260.30462+0.00666
      27.08.20260.29796+5.0E-5
      26.08.20260.29791+0.00513
      25.08.20260.29278+0.0116
      23.08.20260.28118+0.00181
      22.08.20260.27937-0.02905
      21.08.20260.30842-0.01586
      20.08.20260.32428-0.0228
      19.08.20260.34708-0.01896
      18.08.20260.36604-0.00185
      17.08.20260.36789-0.00625
      16.08.20260.37414+0.00276
      15.08.20260.37138+0.0092
      14.08.20260.36218-0.00407
      13.08.20260.36625+0.0032
      12.08.20260.36305+0.00598
      11.08.20260.35707+0.00664
      10.08.20260.35043-0.00737
      09.08.20260.3578+0.01338
      08.08.20260.34442-0.00679
      07.08.20260.35121-0.00048
      06.08.20260.35169+0.01472
      05.08.20260.33697+0.00843
      04.08.20260.32854+0.00121
      03.08.20260.32733+0.00602
      02.08.20260.32131-0.00824
      01.08.20260.32955-0.00326
      31.07.20260.33281+0.00551
      30.07.20260.3273+0.00673
      29.07.20260.32057-0.00206
      28.07.20260.32263-0.00503
      27.07.20260.32766+0.00532
      26.07.20260.32234+0.00646
      25.07.20260.31588+0.00779
      24.07.20260.30809+0.00624
      23.07.20260.30185+0.01426
      22.07.20260.28759+0.00666
      21.07.20260.28093-0.01166
      20.07.20260.29259+0.00466
      19.07.20260.28793+0.00077
      18.07.20260.28716-0.00123
      17.07.20260.28839+0.00464
      16.07.20260.28375-0.00176
      15.07.20260.28551-0.00333
      14.07.20260.28884+0.00017
      13.07.20260.28867+0.0008
      12.07.20260.28787-0.00368
      11.07.20260.29155-0.00051
      10.07.20260.29206-0.01168
      09.07.20260.30374+0.00183
      08.07.20260.30191+0.00465
      07.07.20260.29726+0.002
      06.07.20260.29526+0.00123
      05.07.20260.29403+0.00555
      04.07.20260.28848-0.01034
      03.07.20260.29882+0.00063
      02.07.20260.29819+0.00422
      01.07.20260.29397-0.03046
      30.06.20260.32443-0.00654
      29.06.20260.33097+0.00587
      28.06.20260.3251-0.00086
      27.06.20260.32596+0.00117
      26.06.20260.32479+0.01265
      25.06.20260.31214+0.01333
      24.06.20260.29881-0.0005
      23.06.20260.29931+0.01052
      22.06.20260.28879+0.01074
      21.06.20260.27805-0.00309
      20.06.20260.28114+0.01629
      19.06.20260.26485+0.01471
      18.06.20260.25014-0.02959
      17.06.20260.27973+0.0054
      16.06.20260.27433-0.05965
      15.06.20260.33398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.