Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jelly-My-Jelly

    Все криптовалюты » Jelly-My-Jelly » Stellar

    Курс Jelly-My-Jelly (JELLYJELLY) к Stellar (XLM)

    Обновлено: 29.10.2026 17:40:01

    =
    Калькулятор JELLYJELLY - XLM / Обратный расчет: курс Stellar к Jelly-My-Jelly
    0
    10010

    Графики

    Динамика изменения курса jelly-my-jelly относительно stellar, за 1 JELLYJELLY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27846
      макс: 0.29856
      за сутки:
        0.2791

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      29.10 17:400.2791-0.00028
      29.10 17:300.27938+0.00047
      29.10 17:200.27891+0.0003
      29.10 17:100.27861+0.00015
      29.10 17:030.27846-0.00036
      29.10 17:000.27882-0.00045
      29.10 16:500.27927+0.00014
      29.10 16:400.27913+0.00029
      29.10 16:300.27884-0.00015
      29.10 16:200.27899+4.0E-5
      29.10 16:140.27895-0.00052
      29.10 16:000.27947-0.00065
      29.10 15:500.28012-0.0003
      29.10 15:400.28042-0.00032
      29.10 15:300.28074-0.00067
      29.10 15:200.28141-0.00012
      29.10 15:100.28153-0.00012
      29.10 15:030.28165-0.00012
      29.10 15:000.28177+0.00025
      29.10 14:500.28152+9.0E-5
      29.10 14:400.28143+0.00068
      29.10 14:300.28075-0.00049
      29.10 14:200.28124+0.0001
      29.10 14:100.28114+0.00015
      29.10 14:000.28099+0.00112
      29.10 13:500.27987-0.00098
      29.10 13:400.28085-0.00045
      29.10 13:300.2813-0.00037
      29.10 13:200.28167+0.00072
      29.10 13:100.28095+6.0E-5
      29.10 13:030.28089-9.0E-5
      29.10 13:000.28098-0.00032
      29.10 12:500.2813-0.00065
      29.10 12:400.28195-0.00039
      29.10 12:300.28234-0.00013
      29.10 12:200.28247-9.0E-5
      29.10 12:100.28256+0.00045
      29.10 12:000.28211-0.00105
      29.10 11:500.28316-0.00032
      29.10 11:400.28348-0.00011
      29.10 11:300.28359+0.00029
      29.10 11:200.2833-0.0002
      29.10 11:100.2835-8.0E-5
      29.10 11:030.28358-9.0E-5
      29.10 11:000.28367-0.0004
      29.10 10:500.28407-0.0005
      29.10 10:400.28457-0.00024
      29.10 10:300.28481+0.00041
      29.10 10:200.2844-0.00021
      29.10 10:100.28461+0.00032
      29.10 10:000.28429-0.00076
      29.10 09:500.28505-0.00033
      29.10 09:400.28538+0.00042
      29.10 09:300.28496-0.00143
      29.10 09:200.28639+0.00138
      29.10 09:100.28501-0.00044
      29.10 09:030.28545+0.00029
      29.10 09:000.28516+0.00047
      29.10 08:500.28469-3.0E-5
      29.10 08:400.28472+0.00024
      29.10 08:300.28448+0.00017
      29.10 08:200.28431-0.00107
      29.10 08:100.28538-0.0011
      29.10 08:000.28648+0.00028
      29.10 07:500.2862-0.0004
      29.10 07:400.2866+0.00059
      29.10 07:300.28601+0.00029
      29.10 07:200.28572-0.00092
      29.10 07:100.28664-3.0E-5
      29.10 07:030.28667-3.0E-5
      29.10 07:000.2867+0.00019
      29.10 06:500.28651+0.00029
      29.10 06:400.28622+0.00032
      29.10 06:300.2859-0.00043
      29.10 06:200.28633+0.00215
      29.10 06:100.28418-
      29.10 06:000.28418-0.0011
      29.10 05:500.28528-0.00055
      29.10 05:400.28583+0.00134
      29.10 05:300.28449-0.00066
      29.10 05:200.28515-
      29.10 05:100.28515-0.00201
      29.10 05:030.28716+0.0012
      29.10 05:000.28596+0.00128
      29.10 04:500.28468+0.00057
      29.10 04:400.28411+0.00039
      29.10 04:300.28372+0.00149
      29.10 04:200.28223-0.0007
      29.10 04:100.28293-0.00064
      29.10 04:000.28357-0.00056
      29.10 03:500.28413-0.00059
      29.10 03:400.28472+0.00041
      29.10 03:300.28431-0.00057
      29.10 03:200.28488-0.00015
      29.10 03:100.28503+0.00094
      29.10 03:030.28409-0.00025
      29.10 03:000.28434-0.0002
      29.10 02:500.28454+6.0E-5
      29.10 02:400.28448+0.00032
      29.10 02:300.28416+0.00046
      29.10 02:200.2837-0.00037
      29.10 02:100.28407-2.0E-5
      29.10 02:000.28409-0.00211
      29.10 01:500.2862-7.0E-5
      29.10 01:400.28627-0.00204
      29.10 01:300.28831-0.00387
      29.10 01:200.29218+0.00052
      29.10 01:100.29166+0.00035
      29.10 01:030.29131+2.0E-5
      29.10 01:000.29129+0.00115
      29.10 00:500.29014-0.0014
      29.10 00:400.29154+0.00064
      29.10 00:300.2909+0.00159
      29.10 00:200.28931-0.00051
      29.10 00:100.28982+0.00013
      29.10 00:000.28969-0.00063
      28.10 23:500.29032-0.00051
      28.10 23:400.29083-0.00121
      28.10 23:300.29204-0.00071
      28.10 23:200.29275+0.00011
      28.10 23:100.29264+0.00096
      28.10 23:030.29168-0.00137
      28.10 23:000.29305-0.00021
      28.10 22:500.29326-0.00015
      28.10 22:400.29341-0.00055
      28.10 22:300.29396-0.00119
      28.10 22:200.29515-0.00015
      28.10 22:100.2953-0.00037
      28.10 22:000.29567-0.00036
      28.10 21:500.29603-3.0E-5
      28.10 21:400.29606-0.0025
      28.10 21:300.29856+0.00165
      28.10 21:200.29691+0.00084
      28.10 21:100.29607+0.00066
      28.10 21:030.29541-6.0E-5
      28.10 21:000.29547+0.00118
      28.10 20:500.29429+0.00034
      28.10 20:400.29395-0.00033
      28.10 20:300.29428+0.00035
      28.10 20:200.29393+0.00069
      28.10 20:100.29324+0.00041
      28.10 20:000.29283+0.00136
      28.10 19:500.29147+0.00045
      28.10 19:400.29102+0.00025
      28.10 19:300.29077-0.00062
      28.10 19:200.29139+0.00031
      28.10 19:100.29108+0.00031
      28.10 19:030.29077-7.0E-5
      28.10 19:000.29084-0.00066
      28.10 18:500.2915-0.00071
      28.10 18:400.29221+0.00012
      28.10 18:300.29209+0.00032
      28.10 18:200.29177-5.0E-5
      28.10 18:100.29182+0.00015
      28.10 18:000.29167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27846
      макс: 0.29922
      за неделю:
        0.2791

      Таблица изменений курса jelly-my-jelly : показать

      ДатаКурс+/-
      29.10 17:400.2791-0.00045
      29.10 16:500.27927-0.00065
      29.10 15:500.28012+0.00025
      29.10 14:500.28152+0.00112
      29.10 13:500.27987-0.00032
      29.10 12:500.2813-0.00105
      29.10 11:500.28316-0.0004
      29.10 10:500.28407-0.00076
      29.10 09:500.28505+0.00047
      29.10 08:500.28469+0.00028
      29.10 07:500.2862+0.00019
      29.10 06:500.28651-0.0011
      29.10 05:500.28528+0.00128
      29.10 04:500.28468-0.00056
      29.10 03:500.28413-0.0002
      29.10 02:500.28454-0.00211
      29.10 01:500.2862+0.00115
      29.10 00:500.29014-0.00063
      28.10 23:500.29032-0.00021
      28.10 22:500.29326-0.00036
      28.10 21:500.29603+0.00118
      28.10 20:500.29429+0.00136
      28.10 19:500.29147-0.00066
      28.10 18:500.2915-7.0E-5
      28.10 17:500.29174-0.00038
      28.10 16:500.29477-0.00145
      28.10 15:500.29379-0.00053
      28.10 14:500.29048-0.00063
      28.10 13:500.29131-0.00045
      28.10 12:500.2896+0.00094
      28.10 11:500.2872-0.00044
      28.10 10:500.28619+8.0E-5
      28.10 09:500.28588-0.00045
      28.10 08:500.28607+0.00045
      28.10 07:500.2853+0.00079
      28.10 06:500.28504+0.00016
      28.10 05:500.28517-0.00078
      28.10 04:500.28508-0.00068
      28.10 03:500.28776-0.00044
      28.10 02:500.28828-0.00031
      28.10 01:500.28968+0.00109
      28.10 00:500.2878-7.0E-5
      27.10 23:500.28783-7.0E-5
      27.10 22:500.2883-0.00078
      27.10 21:500.28832-0.00074
      27.10 20:500.29001-0.00074
      27.10 19:500.29065+0.00215
      27.10 18:500.2896-0.00076
      27.10 17:500.29236+0.00158
      27.10 16:500.29124+5.0E-5
      27.10 15:500.29015+0.00088
      27.10 14:500.29028-
      27.10 13:500.29032-0.00192
      27.10 12:500.29399+0.00024
      27.10 11:500.29325+0.00024
      27.10 10:500.2932+2.0E-5
      27.10 09:500.29384-0.00082
      27.10 08:500.29423+0.00014
      27.10 07:500.29501+0.00076
      27.10 06:500.29369+8.0E-5
      27.10 05:500.29486+0.00066
      27.10 04:500.29368-0.00112
      27.10 03:500.29559+0.00116
      27.10 02:500.29417+9.0E-5
      27.10 01:500.29463+0.00059
      27.10 00:500.29308-0.00024
      26.10 23:500.29417+0.00087
      26.10 22:500.29292+0.00064
      26.10 21:500.29348+0.00021
      26.10 20:500.29222-0.0001
      26.10 19:500.29351+0.00056
      26.10 18:500.29086-0.00024
      26.10 17:500.29162+0.00104
      26.10 16:500.29228+0.00063
      26.10 15:500.29166-0.001
      26.10 14:500.29247-0.00025
      26.10 13:500.29172-0.00013
      26.10 12:500.29186+0.00028
      26.10 11:500.29127-0.00041
      26.10 10:500.29277-0.00033
      26.10 09:500.29218+0.00067
      26.10 08:500.29208-0.00081
      26.10 07:500.29203-5.0E-5
      26.10 06:500.29357+0.00011
      26.10 05:500.29357+0.00041
      26.10 04:500.29386-0.0005
      26.10 03:500.2942-0.00158
      26.10 02:500.29438-0.00065
      26.10 01:500.29329+0.00013
      26.10 00:500.29544-0.00049
      25.10 23:500.29367-0.00083
      25.10 22:500.29395+0.00056
      25.10 21:500.29134-0.00013
      25.10 20:500.29234-0.00086
      25.10 19:500.2932+0.00019
      25.10 18:500.29353+6.0E-5
      25.10 17:500.29337-0.00013
      25.10 16:500.29359+0.00026
      25.10 15:500.29295+7.0E-5
      25.10 14:500.29127+5.0E-5
      25.10 13:500.2926-0.0003
      25.10 12:500.29273+0.00025
      25.10 11:500.29205+0.00049
      25.10 10:500.29119+0.0008
      25.10 09:500.29254+1.0E-5
      25.10 08:500.29201-0.00053
      25.10 07:500.29125-0.00041
      25.10 06:500.29128-0.00057
      25.10 05:500.2906-0.00031
      25.10 04:500.29116+0.00013
      25.10 03:500.29101-0.00021
      25.10 02:500.29273-9.0E-5
      25.10 01:500.2938+0.00029
      25.10 00:500.29299+0.00073
      24.10 23:500.29379-0.00011
      24.10 22:500.29483-0.00125
      24.10 21:500.29521-0.00047
      24.10 20:500.29592+0.00121
      24.10 19:500.29769+0.0003
      24.10 18:500.29922+0.00013
      24.10 17:500.28894+0.00014
      24.10 16:500.29113-0.00025
      24.10 15:500.29088+0.0009
      24.10 14:500.29193+7.0E-5
      24.10 13:500.29281-0.00034
      24.10 12:500.29441+0.0003
      24.10 11:500.29271+0.00024
      24.10 10:500.29159+0.00018
      24.10 09:500.29108-0.00134
      24.10 08:500.29232+0.00017
      24.10 07:500.29038+9.0E-5
      24.10 06:500.29132-0.00093
      24.10 05:500.29044-0.00047
      24.10 04:500.29156+0.00026
      24.10 03:500.28958-3.0E-5
      24.10 02:500.28875-0.0011
      24.10 01:500.28847-2.0E-5
      24.10 00:500.28744-0.00061
      23.10 23:500.28643-0.00016
      23.10 22:500.28707+6.0E-5
      23.10 21:500.29188-0.00038
      23.10 20:500.29016+0.00159
      23.10 19:500.28563-0.00021
      23.10 18:500.28584-5.0E-5
      23.10 17:500.28401+0.00095
      23.10 16:500.28339+0.00016
      23.10 15:500.28437-3.0E-5
      23.10 14:500.28579+0.00019
      23.10 13:500.2854-0.00035
      23.10 12:500.28606+0.00051
      23.10 11:500.28381+0.00116
      23.10 10:500.28345-0.00014
      23.10 09:500.28304-0.00054
      23.10 08:500.2845-0.00066
      23.10 07:500.28537+0.00063
      23.10 06:500.28457-0.00074
      23.10 05:500.28686+0.00071
      23.10 04:500.28691-0.00038
      23.10 03:500.28751+0.00024
      23.10 02:500.28675-0.00071
      23.10 01:500.28738-0.0001
      23.10 00:500.28668-0.00015
      22.10 23:500.28635-0.00105
      22.10 22:500.28538-0.00033
      22.10 21:500.28619-0.0002
      22.10 20:500.2882+0.00013
      22.10 19:500.28673-0.00133
      22.10 18:500.28562-0.00123
      22.10 17:500.28797
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.
      мин: 0.24645
      макс: 0.29922
      за месяц:
      0.2791  
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      28.10.20260.28943-0.00227
      27.10.20260.2917-0.00108
      26.10.20260.29278+0.00038
      25.10.20260.2924-0.00029
      24.10.20260.29269+0.00662
      23.10.20260.28607+0.00031
      22.10.20260.28576+0.00399
      21.10.20260.28177-0.00208
      20.10.20260.28385+0.00256
      19.10.20260.28129-0.00563
      18.10.20260.28692-0.00381
      17.10.20260.29073+0.00711
      16.10.20260.28362-0.00215
      15.10.20260.28577+0.00798
      14.10.20260.27779+0.01017
      13.10.20260.26762+0.01298
      12.10.20260.25464-0.0042
      11.10.20260.25884-0.00802
      10.10.20260.26686-0.00379
      09.10.20260.27065-0.00011
      08.10.20260.27076+0.00669
      07.10.20260.26407+0.00883
      06.10.20260.25524+0.00349
      05.10.20260.25175-0.00353
      04.10.20260.25528-0.00795
      02.10.20260.26323+0.0113
      01.10.20260.25193+0.00296
      30.09.20260.24897+0.00252
      29.09.20260.24645-0.01505
      28.09.20260.2615
    • * на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.
      мин: 0.24645
      макс: 0.37414
      за квартал:
        0.2791
      Таблица изменений курса jelly-my-jelly : показать
      ДатаКурс+/-
      28.10.20260.28943-0.00227
      27.10.20260.2917-0.00108
      26.10.20260.29278+0.00038
      25.10.20260.2924-0.00029
      24.10.20260.29269+0.00662
      23.10.20260.28607+0.00031
      22.10.20260.28576+0.00399
      21.10.20260.28177-0.00208
      20.10.20260.28385+0.00256
      19.10.20260.28129-0.00563
      18.10.20260.28692-0.00381
      17.10.20260.29073+0.00711
      16.10.20260.28362-0.00215
      15.10.20260.28577+0.00798
      14.10.20260.27779+0.01017
      13.10.20260.26762+0.01298
      12.10.20260.25464-0.0042
      11.10.20260.25884-0.00802
      10.10.20260.26686-0.00379
      09.10.20260.27065-0.00011
      08.10.20260.27076+0.00669
      07.10.20260.26407+0.00883
      06.10.20260.25524+0.00349
      05.10.20260.25175-0.00353
      04.10.20260.25528-0.00795
      02.10.20260.26323+0.0113
      01.10.20260.25193+0.00296
      30.09.20260.24897+0.00252
      29.09.20260.24645-0.01505
      28.09.20260.2615-0.0074
      27.09.20260.2689+0.00988
      25.09.20260.25902-0.00662
      24.09.20260.26564+0.00081
      23.09.20260.26483+0.00047
      22.09.20260.26436-0.00815
      21.09.20260.27251-0.01441
      20.09.20260.28692-0.00834
      19.09.20260.29526-0.01022
      18.09.20260.30548+0.00475
      17.09.20260.30073-0.01299
      16.09.20260.31372+0.02631
      15.09.20260.28741-0.0018
      14.09.20260.28921-0.02
      13.09.20260.30921-0.00062
      12.09.20260.30983-0.01186
      11.09.20260.32169+0.00848
      10.09.20260.31321+0.01424
      09.09.20260.29897+0.00444
      08.09.20260.29453+0.00232
      07.09.20260.29221-0.01363
      06.09.20260.30584-0.00421
      05.09.20260.31005+0.00081
      04.09.20260.30924-0.00352
      03.09.20260.31276-0.00955
      02.09.20260.32231+0.01921
      01.09.20260.3031-0.00705
      31.08.20260.31015-0.00268
      30.08.20260.31283+0.00085
      29.08.20260.31198+0.00736
      28.08.20260.30462+0.00666
      27.08.20260.29796+5.0E-5
      26.08.20260.29791+0.00513
      25.08.20260.29278+0.0116
      23.08.20260.28118+0.00181
      22.08.20260.27937-0.02905
      21.08.20260.30842-0.01586
      20.08.20260.32428-0.0228
      19.08.20260.34708-0.01896
      18.08.20260.36604-0.00185
      17.08.20260.36789-0.00625
      16.08.20260.37414+0.00276
      15.08.20260.37138+0.0092
      14.08.20260.36218-0.00407
      13.08.20260.36625+0.0032
      12.08.20260.36305+0.00598
      11.08.20260.35707+0.00664
      10.08.20260.35043-0.00737
      09.08.20260.3578+0.01338
      08.08.20260.34442-0.00679
      07.08.20260.35121-0.00048
      06.08.20260.35169+0.01472
      05.08.20260.33697+0.00843
      04.08.20260.32854+0.00121
      03.08.20260.32733+0.00602
      02.08.20260.32131-0.00824
      01.08.20260.32955-0.00326
      31.07.20260.33281+0.00551
      30.07.20260.3273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.