Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Венгерский форинт » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:20:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 17.807 HUF, а общий объем торгов за 24 часа – 863 446 125 HUF. Рыночная капитализация составляет 17 806 957 084 HUF. За последние 24 часа курс Jelly-My-Jelly относительно венгерского форинта вырос на +2.64%. Изменение за неделю составило +1.92%.


	=
Калькулятор JELLYJELLY - HUF / Обратный расчет: курс венгерского форинта к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

67%

33%

Графики

Динамика изменения курса jelly-my-jelly относительно венгерского форинта, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0478

макс: 17.9096

за сутки:

17.807

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 20:20	17.807	+0.0069
24.09 20:10	17.8001	-0.0076
24.09 20:00	17.8077	-0.0774
24.09 19:50	17.8851	-0.0245
24.09 19:40	17.9096	+0.0458
24.09 19:30	17.8638	-0.0055
24.09 19:20	17.8693	+0.1169
24.09 19:10	17.7524	-0.0241
24.09 19:03	17.7765	-0.0223
24.09 19:00	17.7988	+0.1481
24.09 18:50	17.6507	+0.0287
24.09 18:40	17.622	+0.034
24.09 18:30	17.588	+0.0167
24.09 18:20	17.5713	-0.0047
24.09 18:10	17.576	+0.0626
24.09 18:00	17.5134	-0.2075
24.09 17:50	17.7209	-0.0087
24.09 17:40	17.7296	-0.0014
24.09 17:30	17.731	+0.0281
24.09 17:20	17.7029	+0.0046
24.09 17:10	17.6983	-0.0341
24.09 17:03	17.7324	-0.0344
24.09 17:00	17.7668	+0.2968
24.09 16:50	17.47	+0.0318
24.09 16:40	17.4382	+0.084
24.09 16:30	17.3542	-0.0029
24.09 16:20	17.3571	+0.0147
24.09 16:10	17.3424	+0.0536
24.09 16:00	17.2888	+0.0045
24.09 15:50	17.2843	+0.0127
24.09 15:40	17.2716	+0.0151
24.09 15:30	17.2565	-0.0078
24.09 15:20	17.2643	-0.0046
24.09 15:10	17.2689	-0.0324
24.09 15:03	17.3013	+0.019
24.09 15:00	17.2823	-0.0386
24.09 14:50	17.3209	-0.0321
24.09 14:40	17.353	-0.0212
24.09 14:30	17.3742	+0.0345
24.09 14:20	17.3397	+0.0387
24.09 14:10	17.301	+0.0071
24.09 14:00	17.2939	+0.0427
24.09 13:50	17.2512	+0.0358
24.09 13:40	17.2154	-0.0303
24.09 13:30	17.2457	-0.0057
24.09 13:20	17.2514	+0.0089
24.09 13:10	17.2425	-0.023
24.09 13:03	17.2655	+0.0026
24.09 13:00	17.2629	+0.0315
24.09 12:50	17.2314	+0.0011
24.09 12:40	17.2303	-0.0615
24.09 12:30	17.2918	-0.0468
24.09 12:20	17.3386	-0.0448
24.09 12:10	17.3834	-0.0061
24.09 12:00	17.3895	+0.0721
24.09 11:50	17.3174	-0.0648
24.09 11:40	17.3822	-0.1169
24.09 11:30	17.4991	-0.0477
24.09 11:20	17.5468	+0.0265
24.09 11:10	17.5203	+0.0103
24.09 11:03	17.51	-0.0082
24.09 11:00	17.5182	-0.0931
24.09 10:50	17.6113	-0.018
24.09 10:40	17.6293	-0.0531
24.09 10:30	17.6824	+0.0496
24.09 10:20	17.6328	+0.0088
24.09 10:10	17.624	-0.0333
24.09 10:00	17.6573	+0.0909
24.09 09:50	17.5664	+0.0059
24.09 09:40	17.5605	+0.0003
24.09 09:30	17.5602	+0.0082
24.09 09:20	17.552	+0.043
24.09 09:10	17.509	+0.0094
24.09 09:03	17.4996	-0.0112
24.09 09:00	17.5108	-0.0054
24.09 08:50	17.5162	+0.0042
24.09 08:40	17.512	-0.0001
24.09 08:30	17.5121	-0.0055
24.09 08:20	17.5176	-0.0115
24.09 08:10	17.5291	+0.0303
24.09 08:00	17.4988	-0.0248
24.09 07:50	17.5236	+0.01
24.09 07:40	17.5136	+0.0519
24.09 07:30	17.4617	+0.0211
24.09 07:20	17.4406	+0.0003
24.09 07:10	17.4403	-0.0487
24.09 07:03	17.489	+0.0032
24.09 07:00	17.4858	-0.0371
24.09 06:50	17.5229	+0.0326
24.09 06:40	17.4903	-0.0188
24.09 06:30	17.5091	-0.0637
24.09 06:20	17.5728	+0.0116
24.09 06:10	17.5612	-0.0012
24.09 06:00	17.5624	+0.0374
24.09 05:50	17.525	+0.1497
24.09 05:40	17.3753	+0.062
24.09 05:30	17.3133	+0.0058
24.09 05:20	17.3075	+0.0144
24.09 05:10	17.2931	-0.0664
24.09 05:03	17.3595	+0.0194
24.09 05:00	17.3401	+0.0279
24.09 04:50	17.3122	-0.0204
24.09 04:40	17.3326	+0.0205
24.09 04:30	17.3121	-0.006
24.09 04:20	17.3181	-0.0255
24.09 04:10	17.3436	+0.0029
24.09 04:00	17.3407	+0.0057
24.09 03:50	17.335	-0.0167
24.09 03:40	17.3517	+0.0282
24.09 03:30	17.3235	+0.0194
24.09 03:20	17.3041	-0.0146
24.09 03:10	17.3187	-0.0097
24.09 03:03	17.3284	+0.0094
24.09 03:00	17.319	+0.0385
24.09 02:50	17.2805	+0.0055
24.09 02:40	17.275	+0.0217
24.09 02:30	17.2533	+0.0045
24.09 02:20	17.2488	+0.035
24.09 02:10	17.2138	-0.0041
24.09 02:00	17.2179	-0.0221
24.09 01:50	17.24	+0.0613
24.09 01:40	17.1787	-0.0595
24.09 01:30	17.2382	-0.0133
24.09 01:20	17.2515	+0.0876
24.09 01:10	17.1639	+0.002
24.09 01:03	17.1619	-0.0052
24.09 01:00	17.1671	+0.027
24.09 00:50	17.1401	+0.0123
24.09 00:40	17.1278	+0.0074
24.09 00:30	17.1204	+0.0376
24.09 00:20	17.0828	+0.035
24.09 00:10	17.0478	-0.0815
24.09 00:00	17.1293	-0.0155
23.09 23:50	17.1448	+0.0292
23.09 23:40	17.1156	-0.0099
23.09 23:30	17.1255	-0.0201
23.09 23:20	17.1456	-0.0218
23.09 23:10	17.1674	-0.0656
23.09 23:03	17.233	-0.0122
23.09 23:00	17.2452	+0.0093
23.09 22:50	17.2359	+0.0062
23.09 22:40	17.2297	+0.007
23.09 22:30	17.2227	-0.0061
23.09 22:20	17.2288	-0.0093
23.09 22:10	17.2381	-0.0382
23.09 22:00	17.2763	+0.0566
23.09 21:50	17.2197	+0.0055
23.09 21:40	17.2142	-0.0121
23.09 21:30	17.2263	-0.0315
23.09 21:20	17.2578	-0.0568
23.09 21:10	17.3146	-0.0165
23.09 21:03	17.3311	-0.018
23.09 21:00	17.3491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0333

макс: 18.9429

за неделю:

17.807

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
24.09 20:20	17.807	-0.0774
24.09 19:50	17.8851	+0.1481
24.09 18:50	17.6507	-0.2075
24.09 17:50	17.7209	+0.2968
24.09 16:50	17.47	+0.0045
24.09 15:50	17.2843	-0.0386
24.09 14:50	17.3209	+0.0427
24.09 13:50	17.2512	+0.0315
24.09 12:50	17.2314	+0.0721
24.09 11:50	17.3174	-0.0931
24.09 10:50	17.6113	+0.0909
24.09 09:50	17.5664	-0.0054
24.09 08:50	17.5162	-0.0248
24.09 07:50	17.5236	-0.0371
24.09 06:50	17.5229	+0.0374
24.09 05:50	17.525	+0.0279
24.09 04:50	17.3122	+0.0057
24.09 03:50	17.335	+0.0385
24.09 02:50	17.2805	-0.0221
24.09 01:50	17.24	+0.027
24.09 00:50	17.1401	-0.0155
23.09 23:50	17.1448	+0.0093
23.09 22:50	17.2359	+0.0566
23.09 21:50	17.2197	-0.0768
23.09 20:50	17.4259	+0.0059
23.09 19:50	17.3418	-0.0062
23.09 18:50	17.4667	+0.1576
23.09 17:50	17.4755	-0.0637
23.09 16:50	18.3373	-0.0381
23.09 15:50	18.3464	+0.0619
23.09 14:50	18.2439	+0.0068
23.09 13:50	18.4476	+0.0354
23.09 12:50	18.3355	-0.1271
23.09 11:50	18.4386	+0.11
23.09 10:50	18.3897	-0.039
23.09 09:50	18.4914	-0.103
23.09 08:50	18.376	+0.0098
23.09 07:50	18.1725	-0.0364
23.09 06:50	18.1988	+0.0454
23.09 05:50	18.0742	+0.02
23.09 04:50	17.9731	-0.0713
23.09 03:50	18.1411	+0.0436
23.09 02:50	18.0646	+0.0177
23.09 01:50	18.0032	+0.0323
23.09 00:50	17.9296	-0.0023
22.09 23:50	17.8676	-0.1359
22.09 22:50	17.9841	-0.0331
22.09 21:50	18.0371	+0.0898
22.09 20:50	17.8247	+0.0565
22.09 19:50	17.7417	+0.0365
22.09 18:50	17.6531	+0.1435
22.09 17:50	17.4538	+0.0064
22.09 16:50	17.6143	+0.0196
22.09 15:50	17.6781	+0.0131
22.09 14:50	17.6247	+0.0046
22.09 13:50	17.5942	+0.0074
22.09 12:50	17.706	-0.0141
22.09 11:50	17.8565	+0.0604
22.09 10:50	17.7455	+0.0059
22.09 09:50	17.8475	-0.0082
22.09 08:50	17.7921	-0.106
22.09 07:50	18.0831	+0.0301
22.09 06:50	17.8241	-0.0894
22.09 05:50	17.9109	+0.0271
22.09 04:50	17.8104	-0.003
22.09 03:50	18.0145	+0.067
22.09 02:50	17.8624	-0.0023
22.09 01:50	17.7646	-0.0145
22.09 00:50	17.8074	+0.0139
21.09 23:50	17.6946	-0.0446
21.09 22:50	17.7156	+0.0165
21.09 21:50	17.6264	-0.2516
21.09 20:50	17.8622	-0.0581
21.09 19:50	17.9991	+0.0155
21.09 18:50	17.9998	+0.042
21.09 17:50	17.8255	+0.1152
21.09 16:50	17.7893	-0.0298
21.09 15:50	18.0029	-0.0048
21.09 14:50	17.9077	-0.0986
21.09 13:50	17.8485	-0.1525
21.09 12:50	18.0099	-0.0728
21.09 11:50	17.9699	+0.0129
21.09 10:50	17.7696	+0.0113
21.09 09:50	17.6194	-0.0244
21.09 08:50	17.5898	+0.0364
21.09 07:50	17.6512	+0.0324
21.09 06:50	17.6004	+0.0109
21.09 05:50	17.5592	-0.1224
21.09 04:50	17.6606	+0.0432
21.09 03:50	17.7113	+0.0398
21.09 02:50	17.6206	-0.0321
21.09 01:50	17.6201	+0.0325
21.09 00:50	17.531	+0.0223
20.09 23:50	17.6073	+0.0324
20.09 22:50	17.5668	-0.0335
20.09 21:50	17.5244	-0.081
20.09 20:50	17.5989	-0.0138
20.09 19:50	17.6322	-0.0238
20.09 18:50	17.478	+0.1165
20.09 17:50	17.4146	+0.0139
20.09 16:50	17.3548	+0.0507
20.09 15:50	17.1395	+0.0383
20.09 14:50	17.1883	+0.0256
20.09 13:50	17.0333	-0.0361
20.09 12:50	17.2524	-0.0415
20.09 11:50	17.2478	-0.1221
20.09 10:50	17.5011	+0.0032
20.09 09:50	17.5353	+0.0182
20.09 08:50	17.6138	-0.0019
20.09 07:50	17.6811	+0.0565
20.09 06:50	17.6256	-0.1726
20.09 05:50	17.6757	-0.0201
20.09 04:50	18.2646	-0.01
20.09 03:50	18.357	-0.0134
20.09 02:50	18.3342	+0.0266
20.09 01:50	18.2317	-0.022
20.09 00:50	18.3072	-0.0165
19.09 23:50	18.486	-0.0107
19.09 22:50	18.2313	+0.0021
19.09 21:50	18.1768	+0.0373
19.09 20:50	18.2004	+0.0321
19.09 19:50	18.2853	-0.006
19.09 18:50	18.2578	+0.0758
19.09 17:50	18.4748	-0.0378
19.09 16:50	18.2483	-0.0072
19.09 15:50	18.294	-0.0189
19.09 14:50	18.4084	-0.0089
19.09 13:50	18.301	+0.0079
19.09 12:50	18.2682	-0.0293
19.09 11:50	18.3372	+0.0043
19.09 10:50	18.2747	+0.0326
19.09 09:50	18.254	-0.0632
19.09 08:50	18.3336	+0.0253
19.09 07:50	18.3957	+0.0309
19.09 06:50	18.5607	-0.0008
19.09 05:50	18.4995	+0.0611
19.09 04:50	18.3104	+0.2082
19.09 03:50	18.4974	+0.0345
19.09 02:50	18.4452	+0.0433
19.09 01:50	18.468	+0.0009
19.09 00:50	18.5044	-0.0044
18.09 23:50	18.5329	-0.0319
18.09 22:50	18.6228	+0.0136
18.09 21:50	18.4732	-0.0299
18.09 20:50	18.5629	-0.028
18.09 19:50	18.518	+0.055
18.09 18:50	18.4712	+0.062
18.09 17:50	18.4624	+0.0159
18.09 16:50	18.3069	+0.0182
18.09 15:50	18.1217	+0.0668
18.09 14:50	18.0952	-0.0063
18.09 13:50	18.3727	-0.0361
18.09 12:50	18.567	+0.0439
18.09 11:50	18.2205	+0.0364
18.09 10:50	18.2073	-0.1354
18.09 09:50	18.3988	+0.1043
18.09 08:50	18.058	+0.1
18.09 07:50	18.0047	+0.216
18.09 06:50	18.9429	-0.0202
18.09 05:50	18.3223	+0.0192
18.09 04:50	17.5999	+0.0411
18.09 03:50	17.5231	-0.0148
18.09 02:50	17.5378	-0.0157
18.09 01:50	17.4741	+0.0117
18.09 00:50	17.4475	-0.0155
17.09 23:50	17.4317	-0.0307
17.09 22:50	17.4555	+0.0107
17.09 21:50	17.4334	+0.006
17.09 20:50	17.4719

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 16.8494

макс: 18.9429

за месяц:

17.807

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	17.9393	+0.0711
22.09.2026	17.8682	+0.1231
21.09.2026	17.7451	+0.1883
20.09.2026	17.5568	-0.7819
19.09.2026	18.3387	-0.0275
18.09.2026	18.3662	+0.9139
17.09.2026	17.4523	-0.047
16.09.2026	17.4993	+0.2258
15.09.2026	17.2735	-0.0154
14.09.2026	17.2889	-0.083
13.09.2026	17.3719	-0.176
12.09.2026	17.5479	-0.2896
11.09.2026	17.8375	+0.2909
10.09.2026	17.5466	+0.0781
09.09.2026	17.4685	-0.0553
08.09.2026	17.5238	+0.11
07.09.2026	17.4138	-0.2697
06.09.2026	17.6835	+0.0155
05.09.2026	17.668	+0.1251
04.09.2026	17.5429	-0.1563
03.09.2026	17.6992	-0.1044
02.09.2026	17.8036	+0.8172
01.09.2026	16.9864	-0.2451
31.08.2026	17.2315	-0.5061
30.08.2026	17.7376	+0.1987
29.08.2026	17.5389	+0.0836
28.08.2026	17.4553	+0.1217
27.08.2026	17.3336	+0.4842
26.08.2026	16.8494

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 16.4637

макс: 18.9429

за квартал:

17.807

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
23.09.2026	17.9393	+0.0711
22.09.2026	17.8682	+0.1231
21.09.2026	17.7451	+0.1883
20.09.2026	17.5568	-0.7819
19.09.2026	18.3387	-0.0275
18.09.2026	18.3662	+0.9139
17.09.2026	17.4523	-0.047
16.09.2026	17.4993	+0.2258
15.09.2026	17.2735	-0.0154
14.09.2026	17.2889	-0.083
13.09.2026	17.3719	-0.176
12.09.2026	17.5479	-0.2896
11.09.2026	17.8375	+0.2909
10.09.2026	17.5466	+0.0781
09.09.2026	17.4685	-0.0553
08.09.2026	17.5238	+0.11
07.09.2026	17.4138	-0.2697
06.09.2026	17.6835	+0.0155
05.09.2026	17.668	+0.1251
04.09.2026	17.5429	-0.1563
03.09.2026	17.6992	-0.1044
02.09.2026	17.8036	+0.8172
01.09.2026	16.9864	-0.2451
31.08.2026	17.2315	-0.5061
30.08.2026	17.7376	+0.1987
29.08.2026	17.5389	+0.0836
28.08.2026	17.4553	+0.1217
27.08.2026	17.3336	+0.4842
26.08.2026	16.8494	-0.2752
23.08.2026	17.1246	-0.3808
22.08.2026	17.5054	-0.7102
21.08.2026	18.2156	+0.3496
20.08.2026	17.866	+0.5436
19.08.2026	17.3224	-0.4932
18.08.2026	17.8156	-0.3475
17.08.2026	18.1631	-0.2792
16.08.2026	18.4423	-0.0131
15.08.2026	18.4554	+0.4235
14.08.2026	18.0319	-0.4397
13.08.2026	18.4716	+0.1076
12.08.2026	18.364	+0.1819
11.08.2026	18.1821	+0.1847
10.08.2026	17.9974	-0.3331
09.08.2026	18.3305	+0.5833
08.08.2026	17.7472	-0.0581
07.08.2026	17.8053	-0.156
06.08.2026	17.9613	+0.3472
05.08.2026	17.6141	+0.0786
04.08.2026	17.5355	-0.2618
03.08.2026	17.7973	+0.0634
02.08.2026	17.7339	-0.1192
01.08.2026	17.8531	-0.1806
31.07.2026	18.0337	+0.3246
30.07.2026	17.7091	+0.0654
29.07.2026	17.6437	+0.01
28.07.2026	17.6337	-0.9399
27.07.2026	18.5736	+0.2576
26.07.2026	18.316	+0.4436
25.07.2026	17.8724	+0.2338
24.07.2026	17.6386	-0.1656
23.07.2026	17.8042	+0.4347
22.07.2026	17.3695	+0.2953
21.07.2026	17.0742	-0.264
20.07.2026	17.3382	+0.1206
19.07.2026	17.2176	+0.281
18.07.2026	16.9366	+0.057
17.07.2026	16.8796	-0.0782
16.07.2026	16.9578	+0.3137
15.07.2026	16.6441	+0.1804
14.07.2026	16.4637	-0.0625
13.07.2026	16.5262	-0.2587
12.07.2026	16.7849	-0.5257
11.07.2026	17.3106	+0.0019
10.07.2026	17.3087	-0.022
09.07.2026	17.3307	-0.0793
08.07.2026	17.41	-0.428
07.07.2026	17.838	-0.5276
06.07.2026	18.3656	+0.1316
05.07.2026	18.234	-0.2572
04.07.2026	18.4912	-0.0763
03.07.2026	18.5675	+0.2685
02.07.2026	18.299	+0.0352
01.07.2026	18.2638	-0.1295
30.06.2026	18.3933	+0.5036
29.06.2026	17.8897	+0.5514
28.06.2026	17.3383	-0.3989
27.06.2026	17.7372	-0.0129
26.06.2026	17.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот