Курсы криптовалют к Jelly-My-Jelly

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Венгерский форинт » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:50:03
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 17.7141 HUF, а общий объем торгов за 24 часа – 1 093 647 499 HUF. Рыночная капитализация составляет 17 714 101 893 HUF. За последние 24 часа курс Jelly-My-Jelly относительно венгерского форинта снизился на -1.96%. Изменение за неделю составило +0.66%.


	=
Калькулятор JELLYJELLY - HUF / Обратный расчет: курс венгерского форинта к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

33%

67%

Графики

Динамика изменения курса jelly-my-jelly относительно венгерского форинта, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4839

макс: 18.3798

за сутки:

17.7141

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 07:50	17.7141	+0.0003
31.07 07:40	17.7138	+0.0004
31.07 07:30	17.7134	-0.0141
31.07 07:20	17.7275	+0.0102
31.07 07:10	17.7173	+0.0086
31.07 07:03	17.7087	-0.0142
31.07 07:00	17.7229	+0.011
31.07 06:50	17.7119	-0.011
31.07 06:40	17.7229	-0.0025
31.07 06:30	17.7254	+0.0564
31.07 06:20	17.669	-0.0167
31.07 06:10	17.6857	+0.0006
31.07 06:00	17.6851	+0.0224
31.07 05:50	17.6627	-0.0618
31.07 05:40	17.7245	-0.0215
31.07 05:30	17.746	-0.0212
31.07 05:20	17.7672	-0.0816
31.07 05:10	17.8488	+0.0342
31.07 05:03	17.8146	+0.0159
31.07 05:00	17.7987	-0.0781
31.07 04:50	17.8768	-0.0128
31.07 04:45	17.8896	-0.0001
31.07 04:30	17.8897	+0.0086
31.07 04:20	17.8811	+0.0553
31.07 04:10	17.8258	+0.0271
31.07 04:00	17.7987	+0.0196
31.07 03:50	17.7791	-0.0239
31.07 03:40	17.803	-0.0006
31.07 03:30	17.8036	+0.0311
31.07 03:20	17.7725	-0.0153
31.07 03:10	17.7878	+0.0364
31.07 03:03	17.7514	-0.0047
31.07 03:00	17.7561	-0.0063
31.07 02:50	17.7624	-0.0584
31.07 02:40	17.8208	+0.0283
31.07 02:30	17.7925	-0.0518
31.07 02:20	17.8443	-0.0481
31.07 02:10	17.8924	-0.0243
31.07 02:00	17.9167	-0.067
31.07 01:50	17.9837	+0.0926
31.07 01:40	17.8911	+0.1668
31.07 01:30	17.7243	+0.0229
31.07 01:20	17.7014	+0.054
31.07 01:10	17.6474	+0.0291
31.07 01:03	17.6183	-0.0119
31.07 01:00	17.6302	+0.0429
31.07 00:50	17.5873	+0.0967
31.07 00:40	17.4906	-0.0054
31.07 00:30	17.496	+0.0121
31.07 00:20	17.4839	-0.0493
31.07 00:10	17.5332	-0.0076
31.07 00:00	17.5408	+0.0102
30.07 23:50	17.5306	-0.015
30.07 23:40	17.5456	+0.0002
30.07 23:30	17.5454	-0.0165
30.07 23:20	17.5619	+0.0077
30.07 23:10	17.5542	+0.0165
30.07 23:03	17.5377	+0.0036
30.07 23:00	17.5341	-0.0058
30.07 22:50	17.5399	-0.0095
30.07 22:40	17.5494	-0.0072
30.07 22:30	17.5566	-0.0075
30.07 22:20	17.5641	+0.001
30.07 22:10	17.5631	+0.0083
30.07 22:00	17.5548	-0.0511
30.07 21:50	17.6059	+0.0034
30.07 21:40	17.6025	-0.0029
30.07 21:30	17.6054	-0.0216
30.07 21:20	17.627	+0.0195
30.07 21:10	17.6075	+0.0045
30.07 21:03	17.603	+0.0017
30.07 21:00	17.6013	+0.0021
30.07 20:50	17.5992	+0.0109
30.07 20:40	17.5883	+0.0002
30.07 20:30	17.5881	+0.0082
30.07 20:20	17.5799	-0.0133
30.07 20:10	17.5932	-0.0039
30.07 20:00	17.5971	-0.0341
30.07 19:50	17.6312	+0.0117
30.07 19:40	17.6195	-0.0151
30.07 19:30	17.6346	-0.0305
30.07 19:20	17.6651	-0.0219
30.07 19:10	17.687	+0.0186
30.07 19:03	17.6684	+0.0029
30.07 19:00	17.6655	+0.0353
30.07 18:50	17.6302	-0.011
30.07 18:40	17.6412	+0.0083
30.07 18:30	17.6329	-0.0087
30.07 18:20	17.6416	-0.0082
30.07 18:10	17.6498	+0.0028
30.07 18:00	17.647	-0.0879
30.07 17:50	17.7349	-0.027
30.07 17:40	17.7619	+0.1064
30.07 17:30	17.6555	-0.0244
30.07 17:20	17.6799	-0.0163
30.07 17:10	17.6962	-0.0126
30.07 17:03	17.7088	-0.0146
30.07 17:00	17.7234	-0.0235
30.07 16:50	17.7469	+0.0403
30.07 16:40	17.7066	+0.0008
30.07 16:30	17.7058	-0.0114
30.07 16:20	17.7172	-0.0032
30.07 16:10	17.7204	-0.007
30.07 16:00	17.7274	-0.0115
30.07 15:50	17.7389	-0.0843
30.07 15:40	17.8232	-0.0024
30.07 15:30	17.8256	-0.0574
30.07 15:20	17.883	-0.0027
30.07 15:10	17.8857	+0.0267
30.07 15:03	17.859	-0.0202
30.07 15:00	17.8792	-0.0096
30.07 14:50	17.8888	+0.026
30.07 14:40	17.8628	+0.0427
30.07 14:30	17.8201	+0.0517
30.07 14:20	17.7684	+0.006
30.07 14:10	17.7624	-0.0321
30.07 14:00	17.7945	-0.045
30.07 13:50	17.8395	-0.0695
30.07 13:40	17.909	+0.0125
30.07 13:30	17.8965	+0.0221
30.07 13:20	17.8744	-0.0144
30.07 13:10	17.8888	+0.0671
30.07 13:03	17.8217	-0.0018
30.07 13:00	17.8235	-0.0422
30.07 12:50	17.8657	-0.0347
30.07 12:40	17.9004	-0.049
30.07 12:30	17.9494	+0.0289
30.07 12:20	17.9205	+0.0816
30.07 12:10	17.8389	-0.0203
30.07 12:03	17.8592	+0.0038
30.07 12:00	17.8554	-0.0937
30.07 11:50	17.9491	-0.0282
30.07 11:40	17.9773	+0.0466
30.07 11:30	17.9307	+0.0441
30.07 11:20	17.8866	+0.0425
30.07 11:10	17.8441	+0.0348
30.07 11:00	17.8093	-0.1105
30.07 10:50	17.9198	-0.1928
30.07 10:40	18.1126	-0.2208
30.07 10:30	18.3334	-0.0464
30.07 10:20	18.3798	+0.0552
30.07 10:10	18.3246	+0.0236
30.07 10:03	18.301	-0.0075
30.07 10:00	18.3085	+0.1692
30.07 08:40	18.1393	+0.0196
30.07 08:30	18.1197	+0.0263
30.07 08:20	18.0934	-0.0136
30.07 08:10	18.107	+0.0618
30.07 08:03	18.0452	-0.0222
30.07 08:00	18.0674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0958

макс: 19.0574

за неделю:

17.7141

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 07:50	17.7141	+0.011
31.07 06:50	17.7119	+0.0224
31.07 05:50	17.6627	-0.0781
31.07 04:50	17.8768	+0.0196
31.07 03:50	17.7791	-0.0063
31.07 02:50	17.7624	-0.067
31.07 01:50	17.9837	+0.0429
31.07 00:50	17.5873	+0.0102
30.07 23:50	17.5306	-0.0058
30.07 22:50	17.5399	-0.0511
30.07 21:50	17.6059	+0.0021
30.07 20:50	17.5992	-0.0341
30.07 19:50	17.6312	+0.0353
30.07 18:50	17.6302	-0.0879
30.07 17:50	17.7349	-0.0235
30.07 16:50	17.7469	-0.0115
30.07 15:50	17.7389	-0.0096
30.07 14:50	17.8888	-0.045
30.07 13:50	17.8395	-0.0422
30.07 12:50	17.8657	-0.0937
30.07 11:50	17.9491	-0.1105
30.07 10:50	17.9198	+0.1692
30.07 08:40	18.1393	-0.0509
30.07 07:50	18.1183	+0.0115
30.07 06:50	18.0437	-0.0382
30.07 05:50	18.0266	-0.0416
30.07 04:50	17.936	+0.006
30.07 03:50	17.7451	-0.0021
30.07 02:50	17.7176	+0.0198
30.07 01:50	17.7283	-0.0218
30.07 00:50	17.7874	+0.0051
29.07 23:50	17.8188	+0.0094
29.07 22:50	17.7727	-0.1351
29.07 21:50	17.9262	+0.0085
29.07 20:50	17.9445	-0.049
29.07 19:50	17.9785	+0.0032
29.07 18:50	17.8277	+0.0832
29.07 17:50	17.7436	+0.0029
29.07 16:50	17.7165	+0.0149
29.07 15:50	17.6425	-0.0062
29.07 14:50	17.6833	+0.0403
29.07 13:50	17.2985	-0.0111
29.07 12:50	17.316	+0.0057
29.07 11:50	17.2717	-0.0293
29.07 10:50	17.3798	+0.0779
29.07 09:50	17.3609	+0.0091
29.07 08:50	17.2998	+0.0832
29.07 07:50	17.0958	-0.0706
29.07 06:50	17.1128	-0.0328
29.07 05:50	17.3209	-0.0192
29.07 04:50	17.2791	-0.0446
29.07 03:50	17.4079	+0.0394
29.07 02:50	17.3532	-0.0424
29.07 01:50	17.36	+0.0933
29.07 00:50	17.4012	+0.0043
28.07 23:50	17.4265	+0.0081
28.07 22:50	17.3585	+0.028
28.07 21:50	17.279	+0.1184
28.07 20:50	17.2128	-0.0087
28.07 19:50	17.4315	-0.1211
28.07 18:50	17.6421	+0.0327
28.07 17:50	17.4722	-0.0453
28.07 16:50	17.5321	-0.0109
28.07 15:50	17.6606	-0.009
28.07 14:50	17.7	+0.0126
28.07 13:50	17.6111	-0.0397
28.07 12:50	17.3987	-0.0518
28.07 11:50	17.778	+0.0093
28.07 10:50	17.8279	+0.0217
28.07 09:50	17.8396	+0.0234
28.07 08:50	17.7423	+0.0254
28.07 07:50	17.751	-0.0268
28.07 06:50	17.8624	+0.0098
28.07 05:50	17.8819	-0.0083
28.07 04:50	17.9033	-0.1706
28.07 03:50	18.1629	-0.0176
28.07 02:50	18.3372	+0.0265
28.07 01:50	18.2657	-0.0005
28.07 00:50	18.4326	+0.0598
27.07 23:50	18.215	-0.0217
27.07 22:50	18.3266	-0.0169
27.07 21:50	18.3942	+0.0321
27.07 20:50	18.3698	+0.0149
27.07 19:50	18.3421	-0.0657
27.07 18:50	18.3778	-0.0939
27.07 17:50	18.5252	-0.0432
27.07 16:50	18.9707	-0.0226
27.07 15:50	19.0273	+0.006
27.07 14:50	19.0574	-0.0933
27.07 13:50	18.9121	-0.0181
27.07 12:50	18.7382	+0.0854
27.07 11:50	18.5701	+0.0569
27.07 10:50	18.6456	-0.6011
27.07 09:50	18.579	-0.0096
27.07 08:50	18.6427	-0.0233
27.07 07:50	18.4412	+0.0119
27.07 06:50	18.5507	+0.057
27.07 05:50	18.268	-0.0153
27.07 04:50	18.3925	-0.0385
27.07 03:50	18.4139	+0.0008
27.07 02:50	18.4794	-0.0004
27.07 01:50	18.4715	-0.0031
27.07 00:50	18.1561	-0.0158
26.07 23:50	18.3322	-0.0915
26.07 22:50	18.501	-0.0497
26.07 21:50	18.6242	-0.0894
26.07 20:50	18.7245	+0.1973
26.07 19:50	18.6095	-0.0106
26.07 18:50	18.2424	-0.021
26.07 17:50	18.2479	-0.0157
26.07 16:50	18.2963	+0.038
26.07 15:50	18.3553	+0.0182
26.07 14:50	18.3806	-0.0139
26.07 13:50	18.4444	-0.1114
26.07 12:50	18.5855	+0.0824
26.07 11:50	18.0716	+0.0229
26.07 10:50	18.0959	-0.3349
26.07 09:50	18.6084	+0.0369
26.07 08:50	18.1423	-0.029
26.07 07:50	18.1486	+0.1179
26.07 06:50	17.8725	-0.0086
26.07 05:50	17.872	-0.0836
26.07 04:50	17.9711	+0.0203
26.07 03:50	17.9763	-0.0624
26.07 02:50	17.9819	+0.0072
26.07 01:50	17.9502	-0.0199
26.07 00:50	18.0324	-0.0144
25.07 23:50	17.9985	+0.0137
25.07 22:50	17.9683	-0.037
25.07 21:50	18.027	+0.0077
25.07 20:50	18.0598	+0.1131
25.07 19:50	17.9247	+0.0113
25.07 18:50	17.7429	+0.0507
25.07 17:50	17.5508	+0.0271
25.07 16:50	17.4565	-0.0371
25.07 15:50	17.6649	+0.0214
25.07 14:50	17.6211	-0.0332
25.07 13:50	17.8364	-0.0304
25.07 12:50	17.7951	+0.0164
25.07 11:50	17.8102	-0.0629
25.07 10:50	17.8911	+0.0298
25.07 09:50	17.7877	-0.0366
25.07 08:50	17.9006	-0.0237
25.07 07:50	17.9382	-0.0464
25.07 06:50	18	+0.0386
25.07 05:50	17.9248	+0.006
25.07 04:50	17.9519	-0.0123
25.07 03:50	17.8771	+0.0205
25.07 02:50	17.9507	-0.0144
25.07 01:50	17.9704	+0.0145
25.07 00:50	17.99	+0.0253
24.07 23:50	17.8329	-0.0034
24.07 22:50	17.9187	+0.0647
24.07 21:50	17.7607	+0.0027
24.07 20:50	17.7705	+0.0343
24.07 19:50	17.7198	-0.0238
24.07 18:50	17.7468	+0.0033
24.07 17:50	17.7393	-0.1846
24.07 16:50	17.9038	+0.0951
24.07 15:50	17.6226	+0.0416
24.07 14:50	17.4259	+0.0181
24.07 13:50	17.3985	-0.0074
24.07 12:50	17.4343	-0.0555
24.07 11:50	17.5623	-0.0334
24.07 10:50	17.5005	-0.0521
24.07 09:50	17.5247	-0.0284
24.07 08:50	17.5976

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 16.4637

макс: 19.0574

за месяц:

17.7141

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	17.7091	+0.0654
29.07.2026	17.6437	+0.01
28.07.2026	17.6337	-0.9399
27.07.2026	18.5736	+0.2576
26.07.2026	18.316	+0.4436
25.07.2026	17.8724	+0.2338
24.07.2026	17.6386	-0.1656
23.07.2026	17.8042	+0.4347
22.07.2026	17.3695	+0.2953
21.07.2026	17.0742	-0.264
20.07.2026	17.3382	+0.1206
19.07.2026	17.2176	+0.281
18.07.2026	16.9366	+0.057
17.07.2026	16.8796	-0.0782
16.07.2026	16.9578	+0.3137
15.07.2026	16.6441	+0.1804
14.07.2026	16.4637	-0.0625
13.07.2026	16.5262	-0.2587
12.07.2026	16.7849	-0.5257
11.07.2026	17.3106	+0.0019
10.07.2026	17.3087	-0.022
09.07.2026	17.3307	-0.0793
08.07.2026	17.41	-0.428
07.07.2026	17.838	-0.5276
06.07.2026	18.3656	+0.1316
05.07.2026	18.234	-0.2572
04.07.2026	18.4912	-0.0763
03.07.2026	18.5675	+0.2685
02.07.2026	18.299	+0.0352
01.07.2026	18.2638	-0.1295
30.06.2026	18.3933

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 15.5869

макс: 21.3897

за квартал:

17.7141

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	17.7091	+0.0654
29.07.2026	17.6437	+0.01
28.07.2026	17.6337	-0.9399
27.07.2026	18.5736	+0.2576
26.07.2026	18.316	+0.4436
25.07.2026	17.8724	+0.2338
24.07.2026	17.6386	-0.1656
23.07.2026	17.8042	+0.4347
22.07.2026	17.3695	+0.2953
21.07.2026	17.0742	-0.264
20.07.2026	17.3382	+0.1206
19.07.2026	17.2176	+0.281
18.07.2026	16.9366	+0.057
17.07.2026	16.8796	-0.0782
16.07.2026	16.9578	+0.3137
15.07.2026	16.6441	+0.1804
14.07.2026	16.4637	-0.0625
13.07.2026	16.5262	-0.2587
12.07.2026	16.7849	-0.5257
11.07.2026	17.3106	+0.0019
10.07.2026	17.3087	-0.022
09.07.2026	17.3307	-0.0793
08.07.2026	17.41	-0.428
07.07.2026	17.838	-0.5276
06.07.2026	18.3656	+0.1316
05.07.2026	18.234	-0.2572
04.07.2026	18.4912	-0.0763
03.07.2026	18.5675	+0.2685
02.07.2026	18.299	+0.0352
01.07.2026	18.2638	-0.1295
30.06.2026	18.3933	+0.5036
29.06.2026	17.8897	+0.5514
28.06.2026	17.3383	-0.3989
27.06.2026	17.7372	-0.0129
26.06.2026	17.7501	+0.095
25.06.2026	17.6551	-0.0685
24.06.2026	17.7236	-0.4733
23.06.2026	18.1969	-0.4478
22.06.2026	18.6447	+0.467
21.06.2026	18.1777	-0.3092
20.06.2026	18.4869	+0.5346
19.06.2026	17.9523	-0.2633
18.06.2026	18.2156	-0.7418
17.06.2026	18.9574	+0.8978
16.06.2026	18.0596	-2.5972
15.06.2026	20.6568	-0.2559
14.06.2026	20.9127	+3.3297
13.06.2026	17.583	-0.3806
12.06.2026	17.9636	+0.3267
11.06.2026	17.6369	+0.2711
10.06.2026	17.3658	-0.8373
09.06.2026	18.2031	-0.1694
08.06.2026	18.3725	+0.6068
07.06.2026	17.7657	+1.1559
06.06.2026	16.6098	-1.2411
05.06.2026	17.8509	-0.2851
04.06.2026	18.136	-0.7276
03.06.2026	18.8636	+0.6465
02.06.2026	18.2171	-0.2024
01.06.2026	18.4195	+0.6031
31.05.2026	17.8164	+0.207
30.05.2026	17.6094	-0.3845
29.05.2026	17.9939	-0.3834
28.05.2026	18.3773	+1.1076
27.05.2026	17.2697	+0.8639
26.05.2026	16.4058	-1.7905
25.05.2026	18.1963	-1.1933
24.05.2026	19.3896	-0.595
23.05.2026	19.9846	-1.4051
22.05.2026	21.3897	+1.0431
21.05.2026	20.3466	+1.9899
20.05.2026	18.3567	+0.0357
19.05.2026	18.321	+0.0677
18.05.2026	18.2533	-1.2293
17.05.2026	19.4826	+0.1869
16.05.2026	19.2957	+0.2681
15.05.2026	19.0276	+0.8343
14.05.2026	18.1933	-0.7373
13.05.2026	18.9306	-2.2129
12.05.2026	21.1435	+2.4471
11.05.2026	18.6964	+1.7581
10.05.2026	16.9383	+0.9327
09.05.2026	16.0056	+0.4187
08.05.2026	15.5869	-0.1909
07.05.2026	15.7778	-0.7238
06.05.2026	16.5016	-0.4066
05.05.2026	16.9082	+0.4578
04.05.2026	16.4504	+0.4431
03.05.2026	16.0073	+0.1482
02.05.2026	15.8591	-0.1626
01.05.2026	16.0217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот