Курсы криптовалют к Jelly-My-Jelly

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Японская иена » Jelly-My-Jelly

Курс Jelly-My-Jelly (JELLYJELLY) к японской иене (JPY)

Обновлено: 31.07.2026 09:40:01
Стоимость Jelly-My-Jelly (JELLYJELLY) на текущий момент составляет 9.1291 JPY, а общий объем торгов за 24 часа – 533 691 342 JPY. Рыночная капитализация составляет 9 129 068 715 JPY. За последние 24 часа курс Jelly-My-Jelly относительно японской иены снизился на -3.2%. Изменение за неделю составило +1.63%.


	=
Калькулятор JELLYJELLY - JPY / Обратный расчет: курс японской иены к Jelly-My-Jelly

Покупать JELLYJELLY?Продавать JELLYJELLY?

33%

67%

Графики

Динамика изменения курса jelly-my-jelly относительно японской иены, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8766

макс: 9.4678

за сутки:

9.1291

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 09:40	9.1291	+0.0024
31.07 09:30	9.1267	+0.0233
31.07 09:20	9.1034	+0.0206
31.07 09:10	9.0828	-0.0074
31.07 09:03	9.0902	-0.0149
31.07 09:00	9.1051	+0.0256
31.07 08:50	9.0795	+0.0063
31.07 08:40	9.0732	+0.0141
31.07 08:30	9.0591	+0.0087
31.07 08:20	9.0504	-0.0054
31.07 08:10	9.0558	+0.0134
31.07 08:00	9.0424	+0.0005
31.07 07:50	9.0419	+0.0001
31.07 07:40	9.0418	+0.0002
31.07 07:30	9.0416	-0.0072
31.07 07:20	9.0488	+0.0053
31.07 07:10	9.0435	+0.0043
31.07 07:03	9.0392	-0.0072
31.07 07:00	9.0464	+0.0127
31.07 06:50	9.0337	-0.0056
31.07 06:40	9.0393	-0.0013
31.07 06:30	9.0406	+0.0288
31.07 06:20	9.0118	-0.0085
31.07 06:10	9.0203	+0.0003
31.07 06:00	9.02	+0.0257
31.07 05:50	8.9943	-0.0315
31.07 05:40	9.0258	-0.0109
31.07 05:30	9.0367	-0.0108
31.07 05:20	9.0475	-0.0416
31.07 05:10	9.0891	+0.0174
31.07 05:03	9.0717	+0.0082
31.07 05:00	9.0635	-0.0546
31.07 04:50	9.1181	-0.0065
31.07 04:45	9.1246	-0.0001
31.07 04:30	9.1247	+0.0044
31.07 04:20	9.1203	+0.0282
31.07 04:10	9.0921	+0.0139
31.07 04:00	9.0782	+0.0559
31.07 03:50	9.0223	-0.0121
31.07 03:40	9.0344	-0.0003
31.07 03:30	9.0347	+0.0157
31.07 03:20	9.019	-0.0077
31.07 03:10	9.0267	+0.0184
31.07 03:03	9.0083	-0.0023
31.07 03:00	9.0106	-0.0045
31.07 02:50	9.0151	-0.0296
31.07 02:40	9.0447	+0.0143
31.07 02:30	9.0304	-0.0263
31.07 02:20	9.0567	-0.0244
31.07 02:10	9.0811	-0.0123
31.07 02:00	9.0934	-0.0327
31.07 01:50	9.1261	+0.0469
31.07 01:40	9.0792	+0.0847
31.07 01:30	8.9945	+0.0116
31.07 01:20	8.9829	+0.0274
31.07 01:10	8.9555	+0.0148
31.07 01:03	8.9407	-0.006
31.07 01:00	8.9467	+0.0166
31.07 00:50	8.9301	+0.0491
31.07 00:40	8.881	-0.0028
31.07 00:30	8.8838	+0.0062
31.07 00:20	8.8776	-0.025
31.07 00:10	8.9026	-0.0039
31.07 00:00	8.9065	+0.0138
30.07 23:50	8.8927	-0.0076
30.07 23:40	8.9003	+0.0001
30.07 23:30	8.9002	-0.0084
30.07 23:20	8.9086	+0.0039
30.07 23:10	8.9047	+0.0084
30.07 23:03	8.8963	+0.0018
30.07 23:00	8.8945	+0.0179
30.07 22:50	8.8766	-0.0048
30.07 22:40	8.8814	-0.0037
30.07 22:30	8.8851	-0.0038
30.07 22:20	8.8889	+0.0005
30.07 22:10	8.8884	+0.0042
30.07 22:00	8.8842	-0.0513
30.07 21:50	8.9355	+0.0018
30.07 21:40	8.9337	-0.0015
30.07 21:30	8.9352	-0.011
30.07 21:20	8.9462	+0.0099
30.07 21:10	8.9363	+0.0023
30.07 21:03	8.934	+0.0009
30.07 21:00	8.9331	+0.0051
30.07 20:50	8.928	+0.0055
30.07 20:40	8.9225	+0.0002
30.07 20:30	8.9223	+0.0041
30.07 20:20	8.9182	-0.0067
30.07 20:10	8.9249	-0.002
30.07 20:00	8.9269	+0.0005
30.07 19:50	8.9264	+0.0059
30.07 19:40	8.9205	-0.0076
30.07 19:30	8.9281	-0.0155
30.07 19:20	8.9436	-0.0111
30.07 19:10	8.9547	+0.0094
30.07 19:03	8.9453	+0.0015
30.07 19:00	8.9438	+0.0006
30.07 18:50	8.9432	-0.0056
30.07 18:40	8.9488	+0.0043
30.07 18:30	8.9445	-0.0045
30.07 18:20	8.949	-0.0041
30.07 18:10	8.9531	+0.0014
30.07 18:00	8.9517	-0.2166
30.07 17:50	9.1683	-0.0139
30.07 17:40	9.1822	+0.055
30.07 17:30	9.1272	-0.0126
30.07 17:20	9.1398	-0.0085
30.07 17:10	9.1483	-0.0065
30.07 17:03	9.1548	-0.0075
30.07 17:00	9.1623	-0.0067
30.07 16:50	9.169	+0.0208
30.07 16:40	9.1482	+0.0005
30.07 16:30	9.1477	-0.0059
30.07 16:20	9.1536	-0.0017
30.07 16:10	9.1553	-0.0036
30.07 16:00	9.1589	-0.0031
30.07 15:50	9.162	-0.0435
30.07 15:40	9.2055	-0.0012
30.07 15:30	9.2067	-0.0297
30.07 15:20	9.2364	-0.0014
30.07 15:10	9.2378	+0.0138
30.07 15:03	9.224	-0.0104
30.07 15:00	9.2344	+0.0026
30.07 14:50	9.2318	+0.0135
30.07 14:40	9.2183	+0.022
30.07 14:30	9.1963	+0.0267
30.07 14:20	9.1696	+0.0031
30.07 14:10	9.1665	-0.0166
30.07 14:00	9.1831	-0.0588
30.07 13:50	9.2419	-0.036
30.07 13:40	9.2779	+0.0064
30.07 13:30	9.2715	+0.0115
30.07 13:20	9.26	-0.0075
30.07 13:10	9.2675	+0.0348
30.07 13:03	9.2327	-0.001
30.07 13:00	9.2337	-0.0084
30.07 12:50	9.2421	-0.018
30.07 12:40	9.2601	-0.0253
30.07 12:30	9.2854	+0.015
30.07 12:20	9.2704	+0.0422
30.07 12:10	9.2282	-0.0105
30.07 12:03	9.2387	+0.0019
30.07 12:00	9.2368	-0.0272
30.07 11:50	9.264	-0.0145
30.07 11:40	9.2785	+0.024
30.07 11:30	9.2545	+0.0228
30.07 11:20	9.2317	+0.0219
30.07 11:10	9.2098	+0.018
30.07 11:00	9.1918	-0.039
30.07 10:50	9.2308	-0.0994
30.07 10:40	9.3302	-0.1137
30.07 10:30	9.4439	-0.0239
30.07 10:20	9.4678	+0.0284
30.07 10:10	9.4394	+0.0122
30.07 10:03	9.4272	-0.0039
30.07 10:00	9.4311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.835

макс: 9.8922

за неделю:

9.1291

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
31.07 09:40	9.1291	+0.0256
31.07 08:50	9.0795	+0.0005
31.07 07:50	9.0419	+0.0127
31.07 06:50	9.0337	+0.0257
31.07 05:50	8.9943	-0.0546
31.07 04:50	9.1181	+0.0559
31.07 03:50	9.0223	-0.0045
31.07 02:50	9.0151	-0.0327
31.07 01:50	9.1261	+0.0166
31.07 00:50	8.9301	+0.0138
30.07 23:50	8.8927	+0.0179
30.07 22:50	8.8766	-0.0513
30.07 21:50	8.9355	+0.0051
30.07 20:50	8.928	+0.0005
30.07 19:50	8.9264	+0.0006
30.07 18:50	8.9432	-0.2166
30.07 17:50	9.1683	-0.0067
30.07 16:50	9.169	-0.0031
30.07 15:50	9.162	+0.0026
30.07 14:50	9.2318	-0.0588
30.07 13:50	9.2419	-0.0084
30.07 12:50	9.2421	-0.0272
30.07 11:50	9.264	-0.039
30.07 10:50	9.2308	+0.0918
30.07 08:40	9.3393	-0.0262
30.07 07:50	9.3285	-0.0008
30.07 06:50	9.2968	-0.0227
30.07 05:50	9.2909	-0.0141
30.07 04:50	9.2369	-0.0037
30.07 03:50	9.1454	-0.0121
30.07 02:50	9.1423	+0.0079
30.07 01:50	9.1501	+0.0052
30.07 00:50	9.1642	-0.0062
29.07 23:50	9.1892	-0.0268
29.07 22:50	9.1971	-0.0099
29.07 21:50	9.2165	+0.0051
29.07 20:50	9.2252	-0.0304
29.07 19:50	9.2479	+0.0074
29.07 18:50	9.1645	+0.0402
29.07 17:50	9.1239	+0.0034
29.07 16:50	9.108	-0.0025
29.07 15:50	9.08	+0.0017
29.07 14:50	9.0961	-0.0011
29.07 13:50	8.92	-0.0125
29.07 12:50	8.9358	-0.0091
29.07 11:50	8.925	-0.0002
29.07 10:50	8.9659	+0.0309
29.07 09:50	8.9654	+0.0117
29.07 08:50	8.9268	+0.0295
29.07 07:50	8.835	-0.0535
29.07 06:50	8.8608	-0.0108
29.07 05:50	8.9624	-0.0255
29.07 04:50	8.9563	-0.0049
29.07 03:50	9.0048	+0.0177
29.07 02:50	8.9792	-0.0296
29.07 01:50	8.9904	+0.0326
29.07 00:50	9.0274	-0.0017
28.07 23:50	9.0445	+0.0111
28.07 22:50	9.0023	+0.0226
28.07 21:50	8.953	+0.0439
28.07 20:50	8.9361	+0.0135
28.07 19:50	9.0316	-0.0229
28.07 18:50	9.1009	+0.0107
28.07 17:50	9.0194	-0.0137
28.07 16:50	9.0406	-0.0058
28.07 15:50	9.1071	+0.0016
28.07 14:50	9.1211	-0.0211
28.07 13:50	9.1029	-0.0208
28.07 12:50	8.9934	-0.0299
28.07 11:50	9.1926	+0.0032
28.07 10:50	9.22	+0.028
28.07 09:50	9.2092	-0.0036
28.07 08:50	9.1746	+0.0036
28.07 07:50	9.1886	-0.007
28.07 06:50	9.2394	+0.0025
28.07 05:50	9.2521	-0.0041
28.07 04:50	9.2629	-0.076
28.07 03:50	9.3849	-0.0148
28.07 02:50	9.4807	+0.0066
28.07 01:50	9.4508	+0.0074
28.07 00:50	9.5295	+0.0281
27.07 23:50	9.4198	-0.0126
27.07 22:50	9.479	-0.0135
27.07 21:50	9.5187	+0.0123
27.07 20:50	9.5104	+0.0135
27.07 19:50	9.4903	-0.0208
27.07 18:50	9.4956	-0.059
27.07 17:50	9.5823	-0.027
27.07 16:50	9.8174	-0.0224
27.07 15:50	9.8574	-0.0161
27.07 14:50	9.8922	-0.0291
27.07 13:50	9.7974	-0.0016
27.07 12:50	9.6996	+0.0288
27.07 11:50	9.628	+0.0032
27.07 10:50	9.6934	-0.2836
27.07 09:50	9.6299	-0.0049
27.07 08:50	9.6628	-0.0151
27.07 07:50	9.5614	+0.0156
27.07 06:50	9.6087	+0.0231
27.07 05:50	9.4687	+0.0027
27.07 04:50	9.5226	-0.0005
27.07 03:50	9.5143	-0.0004
27.07 02:50	9.549	-0.0154
27.07 01:50	9.5601	-0.0006
27.07 00:50	9.3958	-0.0069
26.07 23:50	9.4857	-0.0196
26.07 22:50	9.5454	-0.022
26.07 21:50	9.6053	-0.0461
26.07 20:50	9.657	+0.1018
26.07 19:50	9.5977	-0.0065
26.07 18:50	9.4094	-0.0098
26.07 17:50	9.4112	-0.0081
26.07 16:50	9.4362	+0.0196
26.07 15:50	9.4666	+0.0095
26.07 14:50	9.4796	-0.0072
26.07 13:50	9.5126	-0.0574
26.07 12:50	9.5853	+0.0425
26.07 11:50	9.3203	+0.0118
26.07 10:50	9.3328	-0.1728
26.07 09:50	9.5972	+0.019
26.07 08:50	9.3568	-0.0149
26.07 07:50	9.36	+0.0608
26.07 06:50	9.2176	-0.0045
26.07 05:50	9.2174	-0.0432
26.07 04:50	9.2685	+0.0104
26.07 03:50	9.2712	-0.0321
26.07 02:50	9.274	+0.0037
26.07 01:50	9.2577	-0.0103
26.07 00:50	9.3001	-0.0075
25.07 23:50	9.2826	+0.0071
25.07 22:50	9.267	-0.0191
25.07 21:50	9.2973	+0.004
25.07 20:50	9.3142	+0.0584
25.07 19:50	9.2445	+0.0058
25.07 18:50	9.1508	+0.0261
25.07 17:50	9.0517	+0.0139
25.07 16:50	9.0031	-0.0192
25.07 15:50	9.1106	+0.0107
25.07 14:50	9.0883	-0.0192
25.07 13:50	9.2014	-0.0156
25.07 12:50	9.1801	+0.0084
25.07 11:50	9.188	-0.0325
25.07 10:50	9.2297	+0.0154
25.07 09:50	9.1763	-0.0211
25.07 08:50	9.2368	-0.0123
25.07 07:50	9.2562	-0.024
25.07 06:50	9.2881	+0.0199
25.07 05:50	9.2493	+0.0031
25.07 04:50	9.2632	-0.0063
25.07 03:50	9.2246	+0.0107
25.07 02:50	9.2625	-0.0074
25.07 01:50	9.2726	+0.0117
25.07 00:50	9.2785	+0.0158
24.07 23:50	9.1947	+0.0013
24.07 22:50	9.2359	+0.0299
24.07 21:50	9.1579	-0.0089
24.07 20:50	9.1732	+0.0077
24.07 19:50	9.1571	-0.0013
24.07 18:50	9.1601	+0.0269
24.07 17:50	9.131	-0.091
24.07 16:50	9.2117	+0.0419
24.07 15:50	9.0741	+0.0236
24.07 14:50	8.9706	+0.0243
24.07 13:50	8.9415	-0.0083
24.07 12:50	8.9644	-0.026
24.07 11:50	9.0276	-0.0037
24.07 10:50	8.9823

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 8.508

макс: 9.8922

за месяц:

9.1291

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	8.9832	-0.0867
29.07.2026	9.0699	-0.0267
28.07.2026	9.0966	-0.5002
27.07.2026	9.5968	+0.1494
26.07.2026	9.4474	+0.2299
25.07.2026	9.2175	+0.1132
24.07.2026	9.1043	+0.0178
23.07.2026	9.0865	+0.2005
22.07.2026	8.886	+0.1168
21.07.2026	8.7692	-0.1453
20.07.2026	8.9145	+0.1021
19.07.2026	8.8124	+0.1417
18.07.2026	8.6707	+0.019
17.07.2026	8.6517	-0.0571
16.07.2026	8.7088	+0.1022
15.07.2026	8.6066	+0.0986
14.07.2026	8.508	-0.0494
13.07.2026	8.5574	-0.1507
12.07.2026	8.7081	-0.277
11.07.2026	8.9851	-0.0062
10.07.2026	8.9913	-0.0151
09.07.2026	9.0064	+0.0211
08.07.2026	8.9853	-0.3224
07.07.2026	9.3077	-0.3091
06.07.2026	9.6168	+0.0874
05.07.2026	9.5294	-0.1311
04.07.2026	9.6605	-0.0387
03.07.2026	9.6992	+0.1754
02.07.2026	9.5238	+0.0025
01.07.2026	9.5213	-0.0572
30.06.2026	9.5785

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 8.0404

макс: 11.0161

за квартал:

9.1291

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
30.07.2026	8.9832	-0.0867
29.07.2026	9.0699	-0.0267
28.07.2026	9.0966	-0.5002
27.07.2026	9.5968	+0.1494
26.07.2026	9.4474	+0.2299
25.07.2026	9.2175	+0.1132
24.07.2026	9.1043	+0.0178
23.07.2026	9.0865	+0.2005
22.07.2026	8.886	+0.1168
21.07.2026	8.7692	-0.1453
20.07.2026	8.9145	+0.1021
19.07.2026	8.8124	+0.1417
18.07.2026	8.6707	+0.019
17.07.2026	8.6517	-0.0571
16.07.2026	8.7088	+0.1022
15.07.2026	8.6066	+0.0986
14.07.2026	8.508	-0.0494
13.07.2026	8.5574	-0.1507
12.07.2026	8.7081	-0.277
11.07.2026	8.9851	-0.0062
10.07.2026	8.9913	-0.0151
09.07.2026	9.0064	+0.0211
08.07.2026	8.9853	-0.3224
07.07.2026	9.3077	-0.3091
06.07.2026	9.6168	+0.0874
05.07.2026	9.5294	-0.1311
04.07.2026	9.6605	-0.0387
03.07.2026	9.6992	+0.1754
02.07.2026	9.5238	+0.0025
01.07.2026	9.5213	-0.0572
30.06.2026	9.5785	+0.2559
29.06.2026	9.3226	+0.2993
28.06.2026	9.0233	-0.2076
27.06.2026	9.2309	-0.0276
26.06.2026	9.2585	+0.1003
25.06.2026	9.1582	+0.0295
24.06.2026	9.1287	-0.2908
23.06.2026	9.4195	-0.3327
22.06.2026	9.7522	+0.1924
21.06.2026	9.5598	-0.1613
20.06.2026	9.7211	+0.2823
19.06.2026	9.4388	-0.1109
18.06.2026	9.5497	-0.5139
17.06.2026	10.0636	+0.443
16.06.2026	9.6206	-1.3468
15.06.2026	10.9674	-0.0487
14.06.2026	11.0161	+1.754
13.06.2026	9.2621	-0.1876
12.06.2026	9.4497	+0.2743
11.06.2026	9.1754	+0.1233
10.06.2026	9.0521	-0.439
09.06.2026	9.4911	-0.0483
08.06.2026	9.5394	+0.3078
07.06.2026	9.2316	+0.6006
06.06.2026	8.631	-0.6618
05.06.2026	9.2928	-0.2434
04.06.2026	9.5362	-0.3093
03.06.2026	9.8455	+0.2794
02.06.2026	9.5661	-0.0415
01.06.2026	9.6076	+0.2554
31.05.2026	9.3522	+0.1087
30.05.2026	9.2435	-0.1785
29.05.2026	9.422	-0.1997
28.05.2026	9.6217	+0.5883
27.05.2026	9.0334	+0.4907
26.05.2026	8.5427	-0.9085
25.05.2026	9.4512	-0.5298
24.05.2026	9.981	-0.3066
23.05.2026	10.2876	-0.7188
22.05.2026	11.0064	+0.5595
21.05.2026	10.4469	+1.0409
20.05.2026	9.406	+0.0814
19.05.2026	9.3246	-0.0286
18.05.2026	9.3532	-0.5851
17.05.2026	9.9383	+0.0953
16.05.2026	9.843	+0.0896
15.05.2026	9.7534	+0.3502
14.05.2026	9.4032	-0.3577
13.05.2026	9.7609	-1.1774
12.05.2026	10.9383	+1.2004
11.05.2026	9.7379	+0.8971
10.05.2026	8.8408	+0.4867
09.05.2026	8.3541	+0.2501
08.05.2026	8.104	-0.0528
07.05.2026	8.1568	-0.2789
06.05.2026	8.4357	-0.1897
05.05.2026	8.6254	+0.2759
04.05.2026	8.3495	+0.234
03.05.2026	8.1155	+0.0751
02.05.2026	8.0404	-0.1223
01.05.2026	8.1627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот