Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Canton

    Курс Jito (JTO) к Canton (CC)

    Обновлено: 23.10.2026 21:10:01

    =
    Калькулятор JTO - CC / Обратный расчет: курс Canton к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно canton, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3764
      макс: 4.534
      за сутки:
        4.4534

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.10 21:104.4534-0.0046
      23.10 21:034.458+0.0026
      23.10 21:004.4554+0.0022
      23.10 20:504.4532+0.0039
      23.10 20:404.4493+0.0076
      23.10 20:304.4417-0.0057
      23.10 20:204.4474+0.0064
      23.10 20:104.441-0.0011
      23.10 20:004.4421-0.0063
      23.10 19:504.4484+0.0105
      23.10 19:404.4379+0.0048
      23.10 19:304.4331-0.0036
      23.10 19:204.4367+0.0135
      23.10 19:104.4232+0.0025
      23.10 19:034.4207+0.0009
      23.10 19:004.4198+0.0242
      23.10 18:504.3956+0.0192
      23.10 18:404.3764-0.0112
      23.10 18:304.3876-0.0039
      23.10 18:204.3915-0.0046
      23.10 18:104.3961-0.0052
      23.10 18:004.4013-0.0123
      23.10 17:504.4136+0.0055
      23.10 17:404.4081-0.0037
      23.10 17:304.4118-0.0169
      23.10 17:204.4287-0.0173
      23.10 17:104.446-0.0034
      23.10 17:034.4494+0.0046
      23.10 17:004.4448-0.0028
      23.10 16:504.4476+0.036
      23.10 16:404.4116+0.0063
      23.10 16:304.4053-0.0123
      23.10 16:204.4176-0.0162
      23.10 16:104.4338-0.0047
      23.10 16:004.4385+0.0061
      23.10 15:504.4324-0.0035
      23.10 15:404.4359+0.0058
      23.10 15:304.4301+0.0042
      23.10 15:204.4259+0.0059
      23.10 15:104.42-0.0001
      23.10 15:034.4201+0.0051
      23.10 15:004.415-0.0085
      23.10 14:504.4235-0.0058
      23.10 14:404.4293-0.0097
      23.10 14:304.439-0.0214
      23.10 14:204.4604+0.0056
      23.10 14:104.4548-0.0082
      23.10 14:004.463+0.0026
      23.10 13:504.4604+0.0051
      23.10 13:404.4553-0.0079
      23.10 13:304.4632-0.014
      23.10 13:204.4772+0.0062
      23.10 13:104.471+0.0047
      23.10 13:034.4663+0.0001
      23.10 13:004.4662+0.0032
      23.10 12:504.463-0.0029
      23.10 12:404.4659-0.0064
      23.10 12:304.4723-0.0172
      23.10 12:204.4895-0.0067
      23.10 12:104.4962+0.0009
      23.10 12:004.4953+0.0061
      23.10 11:504.4892-0.0001
      23.10 11:404.4893+0.0104
      23.10 11:304.4789+0.0026
      23.10 11:204.4763-0.0019
      23.10 11:104.4782-0.0075
      23.10 11:034.4857+0.0008
      23.10 11:004.4849-0.0013
      23.10 10:504.4862+0.0031
      23.10 10:404.4831-0.0036
      23.10 10:304.4867+0.0051
      23.10 10:204.4816-0.0023
      23.10 10:104.4839-0.0118
      23.10 10:004.4957+0.0042
      23.10 09:504.4915+0.007
      23.10 09:404.4845+0.0037
      23.10 09:304.4808-0.0076
      23.10 09:204.4884-0.0043
      23.10 09:104.4927+0.0003
      23.10 09:034.4924+0.0045
      23.10 09:004.4879-0.0128
      23.10 08:504.5007+0.0044
      23.10 08:404.4963+0.0148
      23.10 08:304.4815-0.0142
      23.10 08:204.4957+0.0166
      23.10 08:104.4791-0.0027
      23.10 08:004.4818+0.0085
      23.10 07:504.4733-0.0084
      23.10 07:404.4817-0.0041
      23.10 07:304.4858-0.0091
      23.10 07:204.4949-0.0079
      23.10 07:104.5028+0.0026
      23.10 07:034.5002-0.0006
      23.10 07:004.5008-0.0026
      23.10 06:504.5034+0.0036
      23.10 06:404.4998+0.0203
      23.10 06:304.4795-0.0008
      23.10 06:204.4803-0.0073
      23.10 06:104.4876-0.0092
      23.10 06:004.4968+0.0061
      23.10 05:504.4907-0.0118
      23.10 05:404.5025-0.0056
      23.10 05:304.5081+0.0064
      23.10 05:204.5017+0.0003
      23.10 05:104.5014+0.0102
      23.10 05:034.4912+0.0045
      23.10 05:004.4867-0.0185
      23.10 04:504.5052+0.042
      23.10 04:404.4632+0.0204
      23.10 04:304.4428-0.0578
      23.10 04:204.5006+0.0115
      23.10 04:104.4891-0.0142
      23.10 04:004.5033-0.0011
      23.10 03:504.5044-0.0045
      23.10 03:404.5089-0.0251
      23.10 03:304.534+0.0089
      23.10 03:204.5251+0.0066
      23.10 03:104.5185+0.018
      23.10 03:034.5005+0.0032
      23.10 03:004.4973-0.0046
      23.10 02:504.5019+0.0121
      23.10 02:404.4898+0.0121
      23.10 02:304.4777+0.0028
      23.10 02:204.4749+0.0028
      23.10 02:104.4721+0.0002
      23.10 02:004.4719+0.0007
      23.10 01:504.4712-0.0104
      23.10 01:404.4816-0.0041
      23.10 01:304.4857-0.0415
      23.10 01:204.5272+0.0154
      23.10 01:104.5118-0.009
      23.10 01:034.5208-0.0002
      23.10 01:004.521+0.0031
      23.10 00:504.5179+0.002
      23.10 00:404.5159-0.0029
      23.10 00:304.5188+0.0023
      23.10 00:204.5165+0.0226
      23.10 00:104.4939+0.0064
      23.10 00:004.4875+0.0033
      22.10 23:504.4842+0.0026
      22.10 23:404.4816+0.0012
      22.10 23:304.4804-0.0016
      22.10 23:204.482-0.0004
      22.10 23:104.4824+0.005
      22.10 23:034.4774-0.0027
      22.10 23:004.4801+0.0143
      22.10 22:504.4658-0.0148
      22.10 22:404.4806-0.0095
      22.10 22:304.4901+0.0227
      22.10 22:204.4674+0.0112
      22.10 22:104.4562+0.0098
      22.10 22:004.4464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2043
      макс: 4.6092
      за неделю:
      4.4534  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.10 21:104.4534+0.0022
      23.10 20:504.4532-0.0063
      23.10 19:504.4484+0.0242
      23.10 18:504.3956-0.0123
      23.10 17:504.4136-0.0028
      23.10 16:504.4476+0.0061
      23.10 15:504.4324-0.0085
      23.10 14:504.4235+0.0026
      23.10 13:504.4604+0.0032
      23.10 12:504.463+0.0061
      23.10 11:504.4892-0.0013
      23.10 10:504.4862+0.0042
      23.10 09:504.4915-0.0128
      23.10 08:504.5007+0.0085
      23.10 07:504.4733-0.0026
      23.10 06:504.5034+0.0061
      23.10 05:504.4907-0.0185
      23.10 04:504.5052-0.0011
      23.10 03:504.5044-0.0046
      23.10 02:504.5019+0.0007
      23.10 01:504.4712+0.0031
      23.10 00:504.5179+0.0033
      22.10 23:504.4842+0.0143
      22.10 22:504.4658-0.0022
      22.10 21:504.4486-0.0015
      22.10 20:504.4758+0.0071
      22.10 19:504.4494+0.0244
      22.10 18:504.4546-0.0147
      22.10 17:504.5127+0.0352
      22.10 16:504.515-0.0165
      22.10 15:504.5128-0.0111
      22.10 14:504.4965-0.0157
      22.10 13:504.4639+0.0121
      22.10 12:504.386+0.0009
      22.10 11:504.3547+0.0018
      22.10 10:504.4116-0.0039
      22.10 09:504.4028+0.0038
      22.10 08:504.418-0.0027
      22.10 07:504.4503+0.0066
      22.10 06:504.3651-0.0122
      22.10 05:504.3634-0.0113
      22.10 04:504.3799+0.0031
      22.10 03:504.3146-0.0124
      22.10 02:504.2791+0.0037
      22.10 01:504.2316-0.0121
      22.10 00:504.2043-0.0017
      21.10 23:504.2159-0.0665
      21.10 22:504.3061+0.0064
      21.10 21:504.3475-0.0154
      21.10 20:504.5031-0.0079
      21.10 19:504.4978+0.0204
      21.10 18:504.5178-0.0012
      21.10 17:504.5192-0.0002
      21.10 16:504.4904+0.0098
      21.10 15:504.4875+0.0154
      21.10 14:504.4622-0.0018
      21.10 13:504.4687+0.0092
      21.10 12:504.4719-0.0035
      21.10 11:504.5144-0.003
      21.10 10:504.5486+0.0057
      21.10 09:504.5816+0.0069
      21.10 08:504.5446-0.0008
      21.10 07:504.5407+0.0014
      21.10 06:504.5601+0.0051
      21.10 05:504.5419-0.0187
      21.10 04:504.5569+0.0025
      21.10 03:504.5481-0.0108
      21.10 02:504.6015-0.0145
      21.10 01:504.6054+0.002
      21.10 00:504.5987+0.014
      20.10 23:504.6092+0.0091
      20.10 22:504.565+0.0026
      20.10 21:504.5303+0.0086
      20.10 20:504.5104+0.0138
      20.10 19:504.459+0.0218
      20.10 18:504.5-0.0213
      20.10 17:504.5862+0.0236
      20.10 16:504.5243+0.0289
      20.10 15:504.4871-0.0008
      20.10 14:504.4089-0.0075
      20.10 13:504.3748+0.0104
      20.10 12:504.3854+0.0087
      20.10 11:504.3803-0.002
      20.10 10:504.4246+0.0045
      20.10 09:504.4076-0.0029
      20.10 08:504.3982-0.0117
      20.10 07:504.33+0.0244
      20.10 06:504.2827+0.005
      20.10 05:504.2505-0.0136
      20.10 04:504.2664+0.0191
      20.10 03:504.225-0.0032
      20.10 02:504.2488-0.0094
      20.10 01:504.2864-0.0094
      20.10 00:504.2603-0.0034
      19.10 23:504.2445-0.0202
      19.10 22:504.3074+0.009
      19.10 21:504.2728-0.0091
      19.10 20:504.2793-0.0005
      19.10 19:504.2883+0.047
      19.10 18:504.2573+0.0087
      19.10 17:504.2653-0.0394
      19.10 16:504.2463-0.015
      19.10 15:504.2871-0.0132
      19.10 14:504.302-0.0023
      19.10 13:504.3021-0.0067
      19.10 12:504.3599+0.0073
      19.10 11:504.3355-0.0046
      19.10 10:504.312-0.0048
      19.10 09:504.3324+0.0027
      19.10 08:504.3473+0.0007
      19.10 07:504.3336-0.008
      19.10 06:504.3422+0.0013
      19.10 05:504.3642-0.0098
      19.10 04:504.3849-0.0071
      19.10 03:504.3141-0.0117
      19.10 02:504.3726-0.0152
      19.10 01:504.347+0.0005
      19.10 00:504.3553-0.0029
      18.10 23:504.3081+0.009
      18.10 22:504.2953+0.0049
      18.10 21:504.3061+0.014
      18.10 20:504.3002-0.0043
      18.10 19:504.3093+0.0119
      18.10 18:504.3119+0.0156
      18.10 17:534.3193-0.0128
      18.10 16:504.3264-0.0112
      18.10 15:504.4146+0.0125
      18.10 14:504.3928-0.012
      18.10 13:504.4051+0.0194
      18.10 12:504.4122+0.0231
      18.10 11:504.3847+0.0143
      18.10 10:504.34-0.0061
      18.10 09:504.3553+0.0143
      18.10 08:504.3214-0.0077
      18.10 07:504.3426-0.009
      18.10 06:504.3735+0.0222
      18.10 05:504.3405-0.0158
      18.10 04:504.3743-0.0133
      18.10 03:504.3489+0.0093
      18.10 02:504.3173+0.0237
      18.10 01:504.2776-0.0206
      18.10 00:504.2944-0.0028
      17.10 23:504.3826-0.0016
      17.10 22:504.3698-0.0082
      17.10 21:504.3568+0.014
      17.10 20:504.3235-0.012
      17.10 19:504.3144-0.0073
      17.10 18:504.2893-0.0002
      17.10 17:504.3854+0.0066
      17.10 16:504.408-0.0145
      17.10 15:504.442-0.002
      17.10 14:504.469+0.0036
      17.10 13:504.4951-0.0106
      17.10 12:504.5101-
      17.10 11:504.5372+0.003
      17.10 10:504.5037-
      17.10 09:504.5052+0.02
      17.10 08:504.4963-0.0113
      17.10 07:504.5819-0.0275
      17.10 06:504.607-0.0125
      17.10 05:504.5385-0.0021
      17.10 04:504.5117+0.0187
      17.10 03:504.501-0.0015
      17.10 02:504.5095-0.0062
      17.10 01:504.4986-0.0141
      17.10 00:504.5288-0.017
      16.10 23:504.5344+0.0303
      16.10 22:504.4881+0.0047
      16.10 21:504.4503
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 4.2043
      макс: 4.6192
      за месяц:
      4.4534  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.10.20264.4407-0.0153
      21.10.20264.456+0.0144
      20.10.20264.4416+0.139
      19.10.20264.3026-0.0463
      18.10.20264.3489-0.0872
      17.10.20264.4361-0.0915
      16.10.20264.5276+0.2359
      15.10.20264.2917+0.0066
      14.10.20264.2851+0.0134
      13.10.20264.2717-0.1416
      12.10.20264.4133-0.1377
      11.10.20264.551+0.1305
      10.10.20264.4205+0.1267
      09.10.20264.2938-0.3254
      08.10.20264.6192+0.3013
      07.10.20264.3179-0.1216
      06.10.20264.4395-0.0952
      05.10.20264.5347+0.0495
      04.10.20264.4852+0.0159
      03.10.20264.4693-0.0056
      02.10.20264.4749+0.0966
      01.10.20264.3783+0.012
      30.09.20264.3663+0.0702
      29.09.20264.2961+0.0737
      28.09.20264.2224-0.2904
      27.09.20264.5128+0.1689
      25.09.20264.3439+0.0537
      24.09.20264.2902-0.0995
      23.09.20264.3897-0.012
      22.09.20264.4017
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 3.6631
      макс: 6.3744
      за квартал:
        4.4534
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.10.20264.4407-0.0153
      21.10.20264.456+0.0144
      20.10.20264.4416+0.139
      19.10.20264.3026-0.0463
      18.10.20264.3489-0.0872
      17.10.20264.4361-0.0915
      16.10.20264.5276+0.2359
      15.10.20264.2917+0.0066
      14.10.20264.2851+0.0134
      13.10.20264.2717-0.1416
      12.10.20264.4133-0.1377
      11.10.20264.551+0.1305
      10.10.20264.4205+0.1267
      09.10.20264.2938-0.3254
      08.10.20264.6192+0.3013
      07.10.20264.3179-0.1216
      06.10.20264.4395-0.0952
      05.10.20264.5347+0.0495
      04.10.20264.4852+0.0159
      03.10.20264.4693-0.0056
      02.10.20264.4749+0.0966
      01.10.20264.3783+0.012
      30.09.20264.3663+0.0702
      29.09.20264.2961+0.0737
      28.09.20264.2224-0.2904
      27.09.20264.5128+0.1689
      25.09.20264.3439+0.0537
      24.09.20264.2902-0.0995
      23.09.20264.3897-0.012
      22.09.20264.4017-0.0145
      21.09.20264.4162-0.2472
      20.09.20264.6634+0.4872
      19.09.20264.1762+0.0373
      18.09.20264.1389-0.1817
      17.09.20264.3206-0.1356
      16.09.20264.4562-0.2309
      15.09.20264.6871+0.0897
      14.09.20264.5974+0.1194
      13.09.20264.478+0.0053
      12.09.20264.4727+0.1811
      11.09.20264.2916+0.2386
      10.09.20264.053-0.1516
      09.09.20264.2046+0.0161
      08.09.20264.1885+0.0346
      07.09.20264.1539+0.0953
      06.09.20264.0586+0.2621
      05.09.20263.7965-0.0452
      04.09.20263.8417-0.0582
      03.09.20263.8999+0.1374
      02.09.20263.7625+0.0994
      01.09.20263.6631-0.0561
      31.08.20263.7192-0.3943
      30.08.20264.1135-0.1688
      29.08.20264.2823-0.0699
      28.08.20264.3522-0.1866
      27.08.20264.5388+0.0909
      26.08.20264.4479+0.0667
      25.08.20264.3812-0.6005
      23.08.20264.9817-0.2854
      22.08.20265.2671-0.5378
      21.08.20265.8049+0.1153
      20.08.20265.6896-0.2998
      19.08.20265.9894-0.2418
      18.08.20266.2312-0.1432
      17.08.20266.3744+0.2824
      16.08.20266.092+0.1141
      15.08.20265.9779+0.2571
      14.08.20265.7208-0.0144
      13.08.20265.7352+0.0999
      12.08.20265.6353-0.008
      11.08.20265.6433+0.0861
      10.08.20265.5572+0.2935
      09.08.20265.2637-0.0991
      08.08.20265.3628-0.0462
      07.08.20265.409+0.45
      06.08.20264.959+0.1826
      05.08.20264.7764+0.233
      04.08.20264.5434+0.2171
      03.08.20264.3263+0.0994
      02.08.20264.2269-0.0803
      01.08.20264.3072+0.0167
      31.07.20264.2905+0.067
      30.07.20264.2235-0.2604
      29.07.20264.4839-0.1889
      28.07.20264.6728-0.236
      27.07.20264.9088+0.1503
      26.07.20264.7585-0.2486
      25.07.20265.0071-0.0692
      24.07.20265.0763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.