Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » World Liberty Financial USD

    Курс Jito (JTO) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:40:01

    =
    Калькулятор JTO - USD1 / Обратный расчет: курс World Liberty Financial USD к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно world liberty financial usd, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53984
      макс: 0.57239
      за сутки:
      0.55647  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      12.08 22:400.55647-0.00029
      12.08 22:300.55676+0.00072
      12.08 22:200.55604-0.00137
      12.08 22:100.55741+2.0E-5
      12.08 22:000.55739-
      12.08 21:500.55739-0.00254
      12.08 21:400.55993+0.00026
      12.08 21:300.55967-0.00033
      12.08 21:200.56+0.00046
      12.08 21:100.55954+0.00061
      12.08 21:030.55893-6.0E-5
      12.08 21:000.55899-0.00164
      12.08 20:500.56063-0.00107
      12.08 20:400.5617-0.00114
      12.08 20:300.56284-0.00132
      12.08 20:200.56416-0.00128
      12.08 20:100.56544+0.00085
      12.08 20:000.56459-0.00054
      12.08 19:500.56513-0.00152
      12.08 19:400.56665-0.00147
      12.08 19:300.56812+0.00054
      12.08 19:200.56758+0.00154
      12.08 19:100.56604-0.00015
      12.08 19:030.56619+0.00103
      12.08 19:000.56516+0.00165
      12.08 18:500.56351-0.00031
      12.08 18:400.56382+0.00088
      12.08 18:300.56294-0.00247
      12.08 18:200.56541+0.00071
      12.08 18:100.5647+0.00305
      12.08 18:000.56165+0.00164
      12.08 17:500.56001-0.00034
      12.08 17:400.56035-0.00285
      12.08 17:300.5632+0.00633
      12.08 17:200.55687+0.00042
      12.08 17:100.55645+0.00039
      12.08 17:030.55606+2.0E-5
      12.08 17:000.55604-0.00021
      12.08 16:500.55625-0.00097
      12.08 16:400.55722-0.0015
      12.08 16:300.55872+0.00081
      12.08 16:200.55791-0.0002
      12.08 16:100.55811+0.0002
      12.08 16:000.55791+0.00052
      12.08 15:500.55739-0.00235
      12.08 15:400.55974+0.00022
      12.08 15:300.55952-0.00099
      12.08 15:200.56051-0.00061
      12.08 15:100.56112+0.002
      12.08 15:030.55912+0.00047
      12.08 15:000.55865+0.00164
      12.08 14:500.55701+0.00129
      12.08 14:400.55572+0.00077
      12.08 14:300.55495+0.00041
      12.08 14:200.55454+0.00031
      12.08 14:100.55423+0.00021
      12.08 14:000.55402-0.00046
      12.08 13:500.55448+0.00039
      12.08 13:400.55409+0.00082
      12.08 13:300.55327+0.00157
      12.08 13:200.5517-0.00205
      12.08 13:100.55375-0.00212
      12.08 13:030.55587+0.00069
      12.08 13:000.55518-0.00046
      12.08 12:500.55564-0.00026
      12.08 12:400.5559+0.00056
      12.08 12:300.55534+0.01286
      12.08 12:200.54248+0.00244
      12.08 12:100.54004+0.0002
      12.08 12:000.53984-0.0039
      12.08 11:500.54374-0.00339
      12.08 11:400.54713-0.00016
      12.08 11:300.54729+9.0E-5
      12.08 11:200.5472-0.00022
      12.08 11:100.54742+0.00223
      12.08 11:030.54519-
      12.08 11:000.54519-0.00031
      12.08 10:500.5455-0.00535
      12.08 10:400.55085-0.00163
      12.08 10:300.55248-9.0E-5
      12.08 10:200.55257+0.00221
      12.08 10:100.55036-0.00054
      12.08 10:000.5509-0.00023
      12.08 09:500.55113-0.00042
      12.08 09:400.55155-0.00068
      12.08 09:300.55223-0.00263
      12.08 09:200.55486+0.00063
      12.08 09:100.55423+0.00066
      12.08 09:030.55357-0.00036
      12.08 09:000.55393-0.00162
      12.08 08:500.55555+0.0008
      12.08 08:400.55475-0.00079
      12.08 08:300.55554+0.00027
      12.08 08:200.55527-0.00025
      12.08 08:100.55552-0.00116
      12.08 08:000.55668-0.00198
      12.08 07:500.55866-0.00226
      12.08 07:400.56092-0.00156
      12.08 07:300.56248+0.00082
      12.08 07:200.56166+0.00302
      12.08 07:100.55864+0.00073
      12.08 07:030.55791+0.0001
      12.08 07:000.55781-0.00391
      12.08 06:500.56172-0.00348
      12.08 06:400.5652-0.00053
      12.08 06:300.56573+0.00177
      12.08 06:200.56396-0.00129
      12.08 06:100.56525-0.00193
      12.08 06:000.56718-0.00166
      12.08 05:500.56884+0.00194
      12.08 05:400.5669+0.00126
      12.08 05:300.56564+0.0004
      12.08 05:200.56524-0.00198
      12.08 05:100.56722-9.0E-5
      12.08 05:030.56731-0.00148
      12.08 05:000.56879-0.0036
      12.08 04:500.57239+0.00015
      12.08 04:400.57224+0.00039
      12.08 04:300.57185+0.00215
      12.08 04:200.5697+0.00046
      12.08 04:100.56924+4.0E-5
      12.08 04:000.5692+0.00251
      12.08 03:500.56669+0.00082
      12.08 03:400.56587+0.00076
      12.08 03:300.56511+0.00103
      12.08 03:200.56408+0.00094
      12.08 03:100.56314+0.00168
      12.08 03:030.56146+0.00056
      12.08 03:000.5609-0.00011
      12.08 02:500.56101-0.00032
      12.08 02:400.56133-0.00105
      12.08 02:300.56238+0.00105
      12.08 02:200.56133-4.0E-5
      12.08 02:100.56137+0.0013
      12.08 02:000.56007+0.00034
      12.08 01:500.55973+0.00066
      12.08 01:400.55907-0.00129
      12.08 01:300.56036+0.00082
      12.08 01:200.55954+0.00227
      12.08 01:100.55727-0.00186
      12.08 01:030.55913+0.00038
      12.08 01:000.55875+0.00534
      12.08 00:500.55341-7.0E-5
      12.08 00:400.55348+0.00022
      12.08 00:300.55326+0.00025
      12.08 00:200.55301+0.00104
      12.08 00:100.55197+0.00018
      12.08 00:000.55179+0.00046
      11.08 23:500.55133-0.00012
      11.08 23:400.55145-0.00014
      11.08 23:300.55159-0.00102
      11.08 23:200.55261-0.0014
      11.08 23:100.55401+0.00138
      11.08 23:030.55263+0.00037
      11.08 23:000.55226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47217
      макс: 0.57548
      за неделю:
      0.55647  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      12.08 22:400.55647-
      12.08 21:500.55739-0.00164
      12.08 20:500.56063-0.00054
      12.08 19:500.56513+0.00165
      12.08 18:500.56351+0.00164
      12.08 17:500.56001-0.00021
      12.08 16:500.55625+0.00052
      12.08 15:500.55739+0.00164
      12.08 14:500.55701-0.00046
      12.08 13:500.55448-0.00046
      12.08 12:500.55564-0.0039
      12.08 11:500.54374-0.00031
      12.08 10:500.5455-0.00023
      12.08 09:500.55113-0.00162
      12.08 08:500.55555-0.00198
      12.08 07:500.55866-0.00391
      12.08 06:500.56172-0.00166
      12.08 05:500.56884-0.0036
      12.08 04:500.57239+0.00251
      12.08 03:500.56669-0.00011
      12.08 02:500.56101+0.00034
      12.08 01:500.55973+0.00534
      12.08 00:500.55341+0.00046
      11.08 23:500.55133-0.00088
      11.08 22:500.55314+0.00084
      11.08 21:500.55268-0.00044
      11.08 20:500.5481+0.00245
      11.08 19:500.54448-0.00014
      11.08 18:500.53651-0.0006
      11.08 17:500.53322-0.00142
      11.08 16:500.54054-0.00064
      11.08 15:500.54986+0.00068
      11.08 14:500.54856-0.00031
      11.08 13:500.54985+0.00329
      11.08 12:500.54595+0.00019
      11.08 11:500.54964-0.00061
      11.08 10:500.54995-0.00085
      11.08 09:500.54949-0.00044
      11.08 08:500.55053+0.00032
      11.08 07:500.54974+0.0009
      11.08 06:500.54576+0.00034
      11.08 05:500.54887+0.00115
      11.08 04:500.54941+0.0001
      11.08 03:500.5464+0.00047
      11.08 02:500.54203+0.00084
      11.08 01:500.54292-0.00068
      11.08 00:500.54013-0.0005
      10.08 23:500.54818-0.00035
      10.08 22:500.54774+0.00072
      10.08 21:500.54774+0.00012
      10.08 20:500.54946-0.0011
      10.08 19:500.54813-0.00065
      10.08 18:500.5477-0.00136
      10.08 17:500.55984-0.00315
      10.08 16:500.56057-0.00125
      10.08 15:500.55799+0.00131
      10.08 14:500.5566+0.00073
      10.08 13:500.56553-0.00675
      10.08 12:500.57548+0.00356
      10.08 11:500.5675+0.00139
      10.08 10:500.56208+0.00307
      10.08 09:500.55686-0.00127
      10.08 08:500.55269+0.00052
      10.08 07:500.54502+0.00208
      10.08 06:500.5333+0.00125
      10.08 05:500.52732-0.00029
      10.08 04:500.52434+0.00177
      10.08 03:500.52304+9.0E-5
      10.08 02:500.52002-0.00092
      10.08 01:500.52296+0.00135
      10.08 00:500.52812+0.00072
      09.08 23:500.52674-7.0E-5
      09.08 22:500.52969+0.00203
      09.08 21:500.52846-0.00065
      09.08 20:500.53023+0.00232
      09.08 19:500.51951+0.00318
      09.08 18:500.51782+0.00117
      09.08 17:500.51029-0.00054
      09.08 16:500.50683+0.00097
      09.08 15:500.50634+0.00018
      09.08 14:500.5067+0.00016
      09.08 13:500.50411+0.00058
      09.08 12:500.51043+0.0002
      09.08 11:500.51347+0.0006
      09.08 10:500.5142+0.00107
      09.08 09:500.51376+0.0009
      09.08 08:500.51218-0.0007
      09.08 07:500.51357+4.0E-5
      09.08 06:500.51098+0.00116
      09.08 05:500.50688+0.00021
      09.08 04:500.50881-9.0E-5
      09.08 03:500.50892+0.00065
      09.08 02:500.50821-0.00035
      09.08 01:500.50826-0.0008
      09.08 00:500.50868+0.00225
      08.08 23:500.5077+1.0E-5
      08.08 22:500.50325-0.00011
      08.08 21:500.50326+0.00236
      08.08 20:500.50132-0.00015
      08.08 19:500.50316-0.00306
      08.08 18:500.50286+0.00042
      08.08 17:500.49724-0.00124
      08.08 16:500.49237-0.00021
      08.08 15:500.48598+0.00011
      08.08 14:500.48641+0.00055
      08.08 13:500.48702+0.00167
      08.08 12:500.48544-0.00053
      08.08 11:500.48577+0.00103
      08.08 10:500.48547-0.00055
      08.08 09:500.4865-0.00096
      08.08 08:500.48725-0.0008
      08.08 07:500.48868+0.0006
      08.08 06:500.48769-0.00046
      08.08 05:500.48747-0.00011
      08.08 04:500.48789+0.0006
      08.08 03:500.48684+0.00061
      08.08 02:500.4883+2.0E-5
      08.08 01:500.48874-0.00108
      08.08 00:500.48923-2.0E-5
      07.08 23:500.49148+0.00097
      07.08 22:500.49364+0.00098
      07.08 21:500.48905-0.00267
      07.08 20:500.49265+0.00178
      07.08 19:500.48745-0.00188
      07.08 18:500.49555-0.00066
      07.08 17:500.49148+0.0003
      07.08 16:500.49326+0.00095
      07.08 15:500.49176-0.00104
      07.08 14:500.49771+0.00022
      07.08 13:500.49861+0.00137
      07.08 12:500.50233-0.00057
      07.08 11:500.50048-0.00098
      07.08 10:500.49555+0.00019
      07.08 09:500.49053-5.0E-5
      07.08 08:500.48731+0.00085
      07.08 07:500.48296-0.00083
      07.08 06:500.48356-0.00048
      07.08 05:500.49041+0.00045
      07.08 04:500.48641+0.00019
      07.08 03:500.48275+0.00169
      07.08 02:500.47983-1.0E-5
      07.08 01:500.47961+0.00053
      07.08 00:500.48109+0.00033
      06.08 23:500.47462-0.00198
      06.08 22:500.47217-0.00065
      06.08 21:500.47333+0.00125
      06.08 20:500.47731+0.00078
      06.08 19:500.48001-0.00223
      06.08 18:500.48451-0.00029
      06.08 17:500.4915+0.00085
      06.08 16:500.49445-0.00065
      06.08 15:500.49253+0.00039
      06.08 14:530.49066-5.0E-5
      06.08 13:500.48954+0.00109
      06.08 12:500.48949+0.00207
      06.08 11:500.48859+7.0E-5
      06.08 10:500.50007+0.00015
      06.08 09:500.50576-0.0004
      06.08 08:500.50681-0.00055
      06.08 07:500.506-0.0008
      06.08 06:500.5076-0.00106
      06.08 05:500.51019-0.00031
      06.08 04:500.51455-2.0E-5
      06.08 03:500.51966+0.0002
      06.08 02:500.51843-0.00052
      06.08 01:500.52247+0.00271
      06.08 00:500.51607+0.00165
      05.08 23:500.51747-0.00076
      05.08 22:500.51977
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.47217
      макс: 0.64532
      за месяц:
        0.55647
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      11.08.20260.54859-0.00021
      10.08.20260.5488+0.0333
      09.08.20260.5155+0.02144
      08.08.20260.49406+0.00291
      07.08.20260.49115-0.00157
      06.08.20260.49272-0.01911
      05.08.20260.51183+0.00513
      04.08.20260.5067+0.0087
      03.08.20260.498+0.00479
      02.08.20260.49321-0.01194
      01.08.20260.50515-0.006
      31.07.20260.51115-0.00377
      30.07.20260.51492-0.02573
      29.07.20260.54065-0.01483
      28.07.20260.55548-0.04518
      27.07.20260.60066+0.0152
      26.07.20260.58546-0.01163
      25.07.20260.59709-0.01193
      24.07.20260.60902-0.0181
      23.07.20260.62712-0.00353
      22.07.20260.63065+0.01334
      21.07.20260.61731+0.01193
      20.07.20260.60538+0.04904
      19.07.20260.55634+0.00612
      18.07.20260.55022-0.00894
      17.07.20260.55916-0.03909
      16.07.20260.59825-0.02767
      15.07.20260.62592-0.0194
      14.07.20260.64532+0.00164
      13.07.20260.64368+0.04265
      12.07.20260.60103
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.41526
      макс: 0.81404
      за квартал:
        0.55647
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      11.08.20260.54859-0.00021
      10.08.20260.5488+0.0333
      09.08.20260.5155+0.02144
      08.08.20260.49406+0.00291
      07.08.20260.49115-0.00157
      06.08.20260.49272-0.01911
      05.08.20260.51183+0.00513
      04.08.20260.5067+0.0087
      03.08.20260.498+0.00479
      02.08.20260.49321-0.01194
      01.08.20260.50515-0.006
      31.07.20260.51115-0.00377
      30.07.20260.51492-0.02573
      29.07.20260.54065-0.01483
      28.07.20260.55548-0.04518
      27.07.20260.60066+0.0152
      26.07.20260.58546-0.01163
      25.07.20260.59709-0.01193
      24.07.20260.60902-0.0181
      23.07.20260.62712-0.00353
      22.07.20260.63065+0.01334
      21.07.20260.61731+0.01193
      20.07.20260.60538+0.04904
      19.07.20260.55634+0.00612
      18.07.20260.55022-0.00894
      17.07.20260.55916-0.03909
      16.07.20260.59825-0.02767
      15.07.20260.62592-0.0194
      14.07.20260.64532+0.00164
      13.07.20260.64368+0.04265
      12.07.20260.60103-0.02159
      11.07.20260.62262-0.01634
      10.07.20260.63896-0.00137
      09.07.20260.64033-0.01327
      08.07.20260.6536-0.11204
      07.07.20260.76564+0.02441
      06.07.20260.74123+0.01427
      05.07.20260.72696-0.01149
      04.07.20260.73845-0.02355
      03.07.20260.762-0.01233
      02.07.20260.77433-0.00074
      01.07.20260.77507+0.0342
      30.06.20260.74087-0.05015
      29.06.20260.79102-0.01934
      28.06.20260.81036-0.00368
      27.06.20260.81404+0.02929
      26.06.20260.78475+0.10651
      25.06.20260.67824+0.01344
      24.06.20260.6648+0.01636
      23.06.20260.64844-0.0049
      22.06.20260.65334-0.04045
      21.06.20260.69379-0.01158
      20.06.20260.70537-0.03579
      19.06.20260.74116+0.02582
      18.06.20260.71534-0.02995
      17.06.20260.74529-0.04116
      16.06.20260.78645+0.1129
      15.06.20260.67355+0.12913
      14.06.20260.54442+0.00229
      13.06.20260.54213+0.00516
      12.06.20260.53697-0.02753
      11.06.20260.5645-0.02615
      10.06.20260.59065-0.02385
      09.06.20260.6145-0.00482
      08.06.20260.61932+0.02328
      07.06.20260.59604+0.09175
      06.06.20260.50429-0.01672
      05.06.20260.52101-0.07487
      04.06.20260.59588-0.01521
      03.06.20260.61109+0.00794
      02.06.20260.60315+0.05051
      01.06.20260.55264+0.03665
      31.05.20260.51599-0.01877
      30.05.20260.53476+0.02501
      29.05.20260.50975+0.01205
      28.05.20260.4977-0.03082
      27.05.20260.52852+0.01064
      26.05.20260.51788+0.00037
      25.05.20260.51751+0.00404
      24.05.20260.51347+0.02059
      23.05.20260.49288-0.02419
      22.05.20260.51707-0.00202
      21.05.20260.51909+0.05671
      20.05.20260.46238+0.04712
      19.05.20260.41526-0.00771
      18.05.20260.42297-0.02077
      17.05.20260.44374-0.00478
      16.05.20260.44852-0.03462
      15.05.20260.48314-0.03026
      14.05.20260.5134+0.01369
      13.05.20260.49971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.