Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Jito

Курс World Liberty Financial USD (USD1) к Jito (JTO)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - JTO / Обратный расчет: курс Jito к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно jito, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7471

макс: 1.8524

за сутки:

1.7859

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.7859	-0.0009
12.08 21:30	1.7868	+0.0011
12.08 21:20	1.7857	-0.0015
12.08 21:10	1.7872	-0.0019
12.08 21:03	1.7891	+0.0001
12.08 21:00	1.789	+0.0053
12.08 20:50	1.7837	+0.0034
12.08 20:40	1.7803	+0.0036
12.08 20:30	1.7767	+0.0042
12.08 20:20	1.7725	+0.004
12.08 20:10	1.7685	-0.0027
12.08 20:00	1.7712	+0.0017
12.08 19:50	1.7695	+0.0047
12.08 19:40	1.7648	+0.0046
12.08 19:30	1.7602	-0.0017
12.08 19:20	1.7619	-0.0048
12.08 19:10	1.7667	+0.0005
12.08 19:03	1.7662	-0.0032
12.08 19:00	1.7694	-0.0052
12.08 18:50	1.7746	+0.001
12.08 18:40	1.7736	-0.0028
12.08 18:30	1.7764	+0.0078
12.08 18:20	1.7686	-0.0023
12.08 18:10	1.7709	-0.0096
12.08 18:00	1.7805	-0.0052
12.08 17:50	1.7857	+0.0011
12.08 17:40	1.7846	+0.009
12.08 17:30	1.7756	-0.0201
12.08 17:20	1.7957	-0.0014
12.08 17:10	1.7971	-0.0013
12.08 17:03	1.7984	-
12.08 17:00	1.7984	+0.0007
12.08 16:50	1.7977	+0.0031
12.08 16:40	1.7946	+0.0048
12.08 16:30	1.7898	-0.0026
12.08 16:20	1.7924	+0.0006
12.08 16:10	1.7918	-0.0006
12.08 16:00	1.7924	-0.0017
12.08 15:50	1.7941	+0.0075
12.08 15:40	1.7866	-0.0006
12.08 15:30	1.7872	+0.0031
12.08 15:20	1.7841	+0.002
12.08 15:10	1.7821	-0.0064
12.08 15:03	1.7885	-0.0015
12.08 15:00	1.79	-0.0053
12.08 14:50	1.7953	-0.0042
12.08 14:40	1.7995	-0.0024
12.08 14:30	1.8019	-0.0014
12.08 14:20	1.8033	-0.001
12.08 14:10	1.8043	-0.0007
12.08 14:00	1.805	+0.0015
12.08 13:50	1.8035	-0.0013
12.08 13:40	1.8048	-0.0026
12.08 13:30	1.8074	-0.0052
12.08 13:20	1.8126	+0.0067
12.08 13:10	1.8059	+0.0069
12.08 13:03	1.799	-0.0022
12.08 13:00	1.8012	+0.0015
12.08 12:50	1.7997	+0.0008
12.08 12:40	1.7989	-0.0018
12.08 12:30	1.8007	-0.0427
12.08 12:20	1.8434	-0.0083
12.08 12:10	1.8517	-0.0007
12.08 12:00	1.8524	+0.0133
12.08 11:50	1.8391	+0.0114
12.08 11:40	1.8277	+0.0005
12.08 11:30	1.8272	-0.0003
12.08 11:20	1.8275	+0.0007
12.08 11:10	1.8268	-0.0074
12.08 11:03	1.8342	-
12.08 11:00	1.8342	+0.001
12.08 10:50	1.8332	+0.0178
12.08 10:40	1.8154	+0.0054
12.08 10:30	1.81	+0.0003
12.08 10:20	1.8097	-0.0073
12.08 10:10	1.817	+0.0018
12.08 10:00	1.8152	+0.0008
12.08 09:50	1.8144	+0.0013
12.08 09:40	1.8131	+0.0023
12.08 09:30	1.8108	+0.0086
12.08 09:20	1.8022	-0.0021
12.08 09:10	1.8043	-0.0021
12.08 09:03	1.8064	+0.0011
12.08 09:00	1.8053	+0.0053
12.08 08:50	1.8	-0.0026
12.08 08:40	1.8026	+0.0026
12.08 08:30	1.8	-0.0009
12.08 08:20	1.8009	+0.0008
12.08 08:10	1.8001	+0.0037
12.08 08:00	1.7964	+0.0064
12.08 07:50	1.79	+0.0072
12.08 07:40	1.7828	+0.005
12.08 07:30	1.7778	-0.0026
12.08 07:20	1.7804	-0.0097
12.08 07:10	1.7901	-0.0023
12.08 07:03	1.7924	-0.0003
12.08 07:00	1.7927	+0.0124
12.08 06:50	1.7803	+0.011
12.08 06:40	1.7693	+0.0017
12.08 06:30	1.7676	-0.0056
12.08 06:20	1.7732	+0.0041
12.08 06:10	1.7691	+0.006
12.08 06:00	1.7631	+0.0051
12.08 05:50	1.758	-0.006
12.08 05:40	1.764	-0.0039
12.08 05:30	1.7679	-0.0013
12.08 05:20	1.7692	+0.0062
12.08 05:10	1.763	+0.0003
12.08 05:03	1.7627	+0.0046
12.08 05:00	1.7581	+0.011
12.08 04:50	1.7471	-0.0004
12.08 04:40	1.7475	-0.0012
12.08 04:30	1.7487	-0.0066
12.08 04:20	1.7553	-0.0014
12.08 04:10	1.7567	-0.0001
12.08 04:00	1.7568	-0.0078
12.08 03:50	1.7646	-0.0026
12.08 03:40	1.7672	-0.0024
12.08 03:30	1.7696	-0.0032
12.08 03:20	1.7728	-0.003
12.08 03:10	1.7758	-0.0053
12.08 03:03	1.7811	-0.0017
12.08 03:00	1.7828	+0.0003
12.08 02:50	1.7825	+0.001
12.08 02:40	1.7815	+0.0033
12.08 02:30	1.7782	-0.0033
12.08 02:20	1.7815	+0.0002
12.08 02:10	1.7813	-0.0042
12.08 02:00	1.7855	-0.0011
12.08 01:50	1.7866	-0.0021
12.08 01:40	1.7887	+0.0041
12.08 01:30	1.7846	-0.0026
12.08 01:20	1.7872	-0.0073
12.08 01:10	1.7945	+0.006
12.08 01:03	1.7885	-0.0012
12.08 01:00	1.7897	-0.0173
12.08 00:50	1.807	+0.0003
12.08 00:40	1.8067	-0.0008
12.08 00:30	1.8075	-0.0008
12.08 00:20	1.8083	-0.0034
12.08 00:10	1.8117	-0.0006
12.08 00:00	1.8123	-0.0015
11.08 23:50	1.8138	+0.0004
11.08 23:40	1.8134	+0.0005
11.08 23:30	1.8129	+0.0033
11.08 23:20	1.8096	+0.0046
11.08 23:10	1.805	-0.0045
11.08 23:03	1.8095	-0.0013
11.08 23:00	1.8108	+0.0029
11.08 22:50	1.8079	-0.006
11.08 22:40	1.8139	+0.0001
11.08 22:30	1.8138	+0.0017
11.08 22:20	1.8121	+0.0035
11.08 22:10	1.8086	+0.002
11.08 22:00	1.8066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7377

макс: 2.1179

за неделю:

1.7859

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.7859	+0.0053
12.08 20:50	1.7837	+0.0017
12.08 19:50	1.7695	-0.0052
12.08 18:50	1.7746	-0.0052
12.08 17:50	1.7857	+0.0007
12.08 16:50	1.7977	-0.0017
12.08 15:50	1.7941	-0.0053
12.08 14:50	1.7953	+0.0015
12.08 13:50	1.8035	+0.0015
12.08 12:50	1.7997	+0.0133
12.08 11:50	1.8391	+0.001
12.08 10:50	1.8332	+0.0008
12.08 09:50	1.8144	+0.0053
12.08 08:50	1.8	+0.0064
12.08 07:50	1.79	+0.0124
12.08 06:50	1.7803	+0.0051
12.08 05:50	1.758	+0.011
12.08 04:50	1.7471	-0.0078
12.08 03:50	1.7646	+0.0003
12.08 02:50	1.7825	-0.0011
12.08 01:50	1.7866	-0.0173
12.08 00:50	1.807	-0.0015
11.08 23:50	1.8138	+0.0029
11.08 22:50	1.8079	-0.0028
11.08 21:50	1.8094	+0.0015
11.08 20:50	1.8245	-0.0082
11.08 19:50	1.8366	+0.0005
11.08 18:50	1.8639	+0.0021
11.08 17:50	1.8754	+0.0049
11.08 16:50	1.85	+0.0021
11.08 15:50	1.8187	-0.0022
11.08 14:50	1.8229	+0.001
11.08 13:50	1.8187	-0.011
11.08 12:50	1.8317	-0.0007
11.08 11:50	1.8194	+0.002
11.08 10:50	1.8184	+0.0028
11.08 09:50	1.8199	+0.0015
11.08 08:50	1.8164	-0.001
11.08 07:50	1.819	-0.003
11.08 06:50	1.8323	-0.0011
11.08 05:50	1.8219	-0.0038
11.08 04:50	1.8201	-0.0004
11.08 03:50	1.8302	-0.0016
11.08 02:50	1.8449	-0.0029
11.08 01:50	1.8419	+0.0023
11.08 00:50	1.8514	+0.0017
10.08 23:50	1.8242	+0.0012
10.08 22:50	1.8257	-0.0024
10.08 21:50	1.8257	-0.0004
10.08 20:50	1.82	+0.0036
10.08 19:50	1.8244	+0.0022
10.08 18:50	1.8258	+0.0044
10.08 17:50	1.7862	+0.0101
10.08 16:50	1.7839	+0.0041
10.08 15:50	1.7921	-0.0042
10.08 14:50	1.7966	-0.0023
10.08 13:50	1.7683	+0.0206
10.08 12:50	1.7377	-0.011
10.08 11:50	1.7621	-0.0044
10.08 10:50	1.7791	-0.0099
10.08 09:50	1.7958	+0.0042
10.08 08:50	1.8093	-0.0018
10.08 07:50	1.8348	-0.0073
10.08 06:50	1.8751	-0.0045
10.08 05:50	1.8964	+0.0011
10.08 04:50	1.9071	-0.0065
10.08 03:50	1.9119	-0.0003
10.08 02:50	1.923	+0.0034
10.08 01:50	1.9122	-0.0048
10.08 00:50	1.8935	-0.0026
09.08 23:50	1.8985	+0.0003
09.08 22:50	1.8879	-0.0072
09.08 21:50	1.8923	+0.0023
09.08 20:50	1.886	-0.0086
09.08 19:50	1.9249	-0.0118
09.08 18:50	1.9312	-0.0045
09.08 17:50	1.9597	+0.0021
09.08 16:50	1.973	-0.0038
09.08 15:50	1.975	-0.0007
09.08 14:50	1.9736	-0.0006
09.08 13:50	1.9837	-0.0022
09.08 12:50	1.9591	-0.0007
09.08 11:50	1.9475	-0.0023
09.08 10:50	1.9448	-0.004
09.08 09:50	1.9464	-0.0034
09.08 08:50	1.9524	+0.0026
09.08 07:50	1.9472	-0.0001
09.08 06:50	1.957	-0.0045
09.08 05:50	1.9728	-0.0009
09.08 04:50	1.9654	+0.0004
09.08 03:50	1.9649	-0.0025
09.08 02:50	1.9677	+0.0014
09.08 01:50	1.9675	+0.0031
09.08 00:50	1.9659	-0.0087
08.08 23:50	1.9697	-0.0001
08.08 22:50	1.9871	+0.0005
08.08 21:50	1.987	-0.0093
08.08 20:50	1.9947	+0.0006
08.08 19:50	1.9874	+0.0122
08.08 18:50	1.9886	-0.0017
08.08 17:50	2.0111	+0.0051
08.08 16:50	2.031	+0.0009
08.08 15:50	2.0577	-0.0005
08.08 14:50	2.0559	-0.0023
08.08 13:50	2.0533	-0.0071
08.08 12:50	2.06	+0.0022
08.08 11:50	2.0586	-0.0044
08.08 10:50	2.0599	+0.0023
08.08 09:50	2.0555	+0.0041
08.08 08:50	2.0523	+0.0034
08.08 07:50	2.0463	-0.0025
08.08 06:50	2.0505	+0.002
08.08 05:50	2.0514	+0.0005
08.08 04:50	2.0496	-0.0026
08.08 03:50	2.0541	-0.0025
08.08 02:50	2.0479	-0.0001
08.08 01:50	2.0461	+0.0046
08.08 00:50	2.044	-
07.08 23:50	2.0347	-0.004
07.08 22:50	2.0258	-0.0041
07.08 21:50	2.0448	+0.0111
07.08 20:50	2.0298	-0.0075
07.08 19:50	2.0515	+0.0076
07.08 18:50	2.018	+0.0027
07.08 17:50	2.0347	-0.0012
07.08 16:50	2.0273	-0.0039
07.08 15:50	2.0335	+0.0042
07.08 14:50	2.0092	-0.0009
07.08 13:50	2.0056	-0.0054
07.08 12:50	1.9907	+0.0023
07.08 11:50	1.9981	+0.004
07.08 10:50	2.0179	-0.0008
07.08 09:50	2.0386	+0.0002
07.08 08:50	2.0521	-0.0037
07.08 07:50	2.0706	+0.0036
07.08 06:50	2.068	+0.002
07.08 05:50	2.0391	-0.0019
07.08 04:50	2.0559	-0.0008
07.08 03:50	2.0715	-0.0073
07.08 02:50	2.0841	+0.0001
07.08 01:50	2.085	-0.0023
07.08 00:50	2.0786	-0.0014
06.08 23:50	2.1069	+0.0089
06.08 22:50	2.1179	+0.0029
06.08 21:50	2.1127	-0.0055
06.08 20:50	2.0951	-0.0034
06.08 19:50	2.0833	+0.0095
06.08 18:50	2.064	+0.0012
06.08 17:50	2.0346	-0.0034
06.08 16:50	2.0224	+0.0027
06.08 15:50	2.0303	-0.0017
06.08 14:53	2.0381	+0.0002
06.08 13:50	2.0427	-0.0045
06.08 12:50	2.0429	-0.0086
06.08 11:50	2.0467	-0.0003
06.08 10:50	1.9997	-0.0006
06.08 09:50	1.9772	+0.0016
06.08 08:50	1.9731	+0.0021
06.08 07:50	1.9763	+0.0031
06.08 06:50	1.9701	+0.004
06.08 05:50	1.9601	+0.0012
06.08 04:50	1.9434	+0.0001
06.08 03:50	1.9243	-0.0007
06.08 02:50	1.9289	+0.0019
06.08 01:50	1.914	-0.0101
06.08 00:50	1.9377	-0.0062
05.08 23:50	1.9325	+0.0029
05.08 22:50	1.9239	-0.0002
05.08 21:50	1.9327

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.5496

макс: 2.1179

за месяц:

1.7859

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.8229	+0.0007
10.08.2026	1.8222	-0.1177
09.08.2026	1.9399	-0.0841
08.08.2026	2.024	-0.012
07.08.2026	2.036	+0.0064
06.08.2026	2.0296	+0.0758
05.08.2026	1.9538	-0.0198
04.08.2026	1.9736	-0.0345
03.08.2026	2.0081	-0.0194
02.08.2026	2.0275	+0.0479
01.08.2026	1.9796	+0.0232
31.07.2026	1.9564	+0.0143
30.07.2026	1.9421	+0.0925
29.07.2026	1.8496	+0.0493
28.07.2026	1.8003	+0.1355
27.07.2026	1.6648	-0.0433
26.07.2026	1.7081	+0.0333
25.07.2026	1.6748	+0.0328
24.07.2026	1.642	+0.0474
23.07.2026	1.5946	+0.0089
22.07.2026	1.5857	-0.0342
21.07.2026	1.6199	-0.032
20.07.2026	1.6519	-0.1456
19.07.2026	1.7975	-0.02
18.07.2026	1.8175	+0.0291
17.07.2026	1.7884	+0.1169
16.07.2026	1.6715	+0.0739
15.07.2026	1.5976	+0.048
14.07.2026	1.5496	-0.004
13.07.2026	1.5536	-0.1102
12.07.2026	1.6638

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.2284

макс: 2.4081

за квартал:

1.7859

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.8229	+0.0007
10.08.2026	1.8222	-0.1177
09.08.2026	1.9399	-0.0841
08.08.2026	2.024	-0.012
07.08.2026	2.036	+0.0064
06.08.2026	2.0296	+0.0758
05.08.2026	1.9538	-0.0198
04.08.2026	1.9736	-0.0345
03.08.2026	2.0081	-0.0194
02.08.2026	2.0275	+0.0479
01.08.2026	1.9796	+0.0232
31.07.2026	1.9564	+0.0143
30.07.2026	1.9421	+0.0925
29.07.2026	1.8496	+0.0493
28.07.2026	1.8003	+0.1355
27.07.2026	1.6648	-0.0433
26.07.2026	1.7081	+0.0333
25.07.2026	1.6748	+0.0328
24.07.2026	1.642	+0.0474
23.07.2026	1.5946	+0.0089
22.07.2026	1.5857	-0.0342
21.07.2026	1.6199	-0.032
20.07.2026	1.6519	-0.1456
19.07.2026	1.7975	-0.02
18.07.2026	1.8175	+0.0291
17.07.2026	1.7884	+0.1169
16.07.2026	1.6715	+0.0739
15.07.2026	1.5976	+0.048
14.07.2026	1.5496	-0.004
13.07.2026	1.5536	-0.1102
12.07.2026	1.6638	+0.0577
11.07.2026	1.6061	+0.0411
10.07.2026	1.565	+0.0033
09.07.2026	1.5617	+0.0317
08.07.2026	1.53	+0.2239
07.07.2026	1.3061	-0.043
06.07.2026	1.3491	-0.0265
05.07.2026	1.3756	+0.0214
04.07.2026	1.3542	+0.0419
03.07.2026	1.3123	+0.0209
02.07.2026	1.2914	+0.0012
01.07.2026	1.2902	-0.0596
30.06.2026	1.3498	+0.0856
29.06.2026	1.2642	+0.0302
28.06.2026	1.234	+0.0056
27.06.2026	1.2284	-0.0459
26.06.2026	1.2743	-0.2001
25.06.2026	1.4744	-0.0298
24.06.2026	1.5042	-0.038
23.06.2026	1.5422	+0.0116
22.06.2026	1.5306	+0.0892
21.06.2026	1.4414	+0.0237
20.06.2026	1.4177	+0.0685
19.06.2026	1.3492	-0.0487
18.06.2026	1.3979	+0.0561
17.06.2026	1.3418	+0.0703
16.06.2026	1.2715	-0.2132
15.06.2026	1.4847	-0.3521
14.06.2026	1.8368	-0.0078
13.06.2026	1.8446	-0.0177
12.06.2026	1.8623	+0.0908
11.06.2026	1.7715	+0.0785
10.06.2026	1.693	+0.0657
09.06.2026	1.6273	+0.0126
08.06.2026	1.6147	-0.063
07.06.2026	1.6777	-0.3053
06.06.2026	1.983	+0.0636
05.06.2026	1.9194	+0.2412
04.06.2026	1.6782	+0.0418
03.06.2026	1.6364	-0.0216
02.06.2026	1.658	-0.1515
01.06.2026	1.8095	-0.1285
31.05.2026	1.938	+0.068
30.05.2026	1.87	-0.0917
29.05.2026	1.9617	-0.0476
28.05.2026	2.0093	+0.1172
27.05.2026	1.8921	-0.0388
26.05.2026	1.9309	-0.0014
25.05.2026	1.9323	-0.0152
24.05.2026	1.9475	-0.0814
23.05.2026	2.0289	+0.0949
22.05.2026	1.934	+0.0076
21.05.2026	1.9264	-0.2363
20.05.2026	2.1627	-0.2454
19.05.2026	2.4081	+0.0439
18.05.2026	2.3642	+0.1106
17.05.2026	2.2536	+0.0241
16.05.2026	2.2295	+0.1597
15.05.2026	2.0698	+0.122
14.05.2026	1.9478	-0.0534
13.05.2026	2.0012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот