Курсы криптовалют к Jupiter Perps LP

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Jupiter Perps LP » Bitway

Курс Jupiter Perps LP (JLP) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор JLP - BTW / Обратный расчет: курс Bitway к Jupiter Perps LP

Графики

Динамика изменения курса jupiter perps lp относительно bitway, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7153

макс: 2.4071

за сутки:

1.7839

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.10 00:20	1.7839	-0.0036
18.10 00:10	1.7875	-0.0052
18.10 00:00	1.7927	+0.0079
17.10 23:50	1.7848	+0.0088
17.10 23:40	1.776	+0.0173
17.10 23:30	1.7587	+0.0152
17.10 23:20	1.7435	+0.0159
17.10 23:10	1.7276	+0.0084
17.10 23:03	1.7192	+0.0018
17.10 23:00	1.7174	-0.0023
17.10 22:50	1.7197	+0.0044
17.10 22:40	1.7153	-0.0013
17.10 22:30	1.7166	-0.0105
17.10 22:20	1.7271	-0.0169
17.10 22:10	1.744	+0.0019
17.10 22:00	1.7421	-0.0377
17.10 21:50	1.7798	+0.0193
17.10 21:40	1.7605	-0.0071
17.10 21:30	1.7676	+0.0049
17.10 21:20	1.7627	+0.0063
17.10 21:10	1.7564	-0.0044
17.10 21:03	1.7608	-0.0008
17.10 21:00	1.7616	-0.024
17.10 20:50	1.7856	-0.0034
17.10 20:40	1.789	+0.0053
17.10 20:30	1.7837	-0.0237
17.10 20:20	1.8074	-0.0526
17.10 20:10	1.86	-0.0393
17.10 20:00	1.8993	-0.0056
17.10 19:50	1.9049	-0.0235
17.10 19:40	1.9284	+0.0334
17.10 19:30	1.895	-0.0386
17.10 19:20	1.9336	-0.0281
17.10 19:10	1.9617	-0.0228
17.10 19:03	1.9845	-0.0195
17.10 19:00	2.004	-0.0472
17.10 18:50	2.0512	-0.0499
17.10 18:40	2.1011	-0.0086
17.10 18:30	2.1097	+0.0663
17.10 18:20	2.0434	-0.0697
17.10 18:10	2.1131	+0.0695
17.10 18:00	2.0436	+0.0844
17.10 17:50	1.9592	+0.0518
17.10 17:40	1.9074	+0.0038
17.10 17:30	1.9036	-0.0044
17.10 17:20	1.908	-0.0381
17.10 17:10	1.9461	-0.0616
17.10 17:03	2.0077	+0.0014
17.10 17:00	2.0063	+0.0061
17.10 16:50	2.0002	-0.0049
17.10 16:40	2.0051	+0.0037
17.10 16:30	2.0014	-0.0137
17.10 16:20	2.0151	-0.0175
17.10 16:10	2.0326	-0.0114
17.10 16:00	2.044	-0.0083
17.10 15:50	2.0523	+0.0125
17.10 15:40	2.0398	-0.0372
17.10 15:30	2.077	+0.009
17.10 15:20	2.068	-0.0318
17.10 15:10	2.0998	-0.0115
17.10 15:03	2.1113	-0.0068
17.10 15:00	2.1181	-0.0424
17.10 14:50	2.1605	+0.0233
17.10 14:40	2.1372	+0.0679
17.10 14:30	2.0693	-0.0277
17.10 14:20	2.097	-0.0194
17.10 14:10	2.1164	-0.0973
17.10 14:00	2.2137	+0.0027
17.10 13:50	2.211	+0.0101
17.10 13:40	2.2009	-0.0034
17.10 13:30	2.2043	-0.0292
17.10 13:20	2.2335	-0.0125
17.10 13:10	2.246	-0.0109
17.10 13:03	2.2569	-0.0023
17.10 13:00	2.2592	+0.0175
17.10 12:50	2.2417	+0.0064
17.10 12:40	2.2353	+0.0055
17.10 12:30	2.2298	-0.0164
17.10 12:20	2.2462	+0.0193
17.10 12:10	2.2269	-0.0075
17.10 12:00	2.2344	-0.0173
17.10 11:50	2.2517	-0.0003
17.10 11:40	2.252	-0.0877
17.10 11:30	2.3397	+0.0167
17.10 11:20	2.323	+0.0697
17.10 11:10	2.2533	+0.0232
17.10 11:03	2.2301	+0.0088
17.10 11:00	2.2213	+0.0036
17.10 10:50	2.2177	-0.0032
17.10 10:40	2.2209	-0.0025
17.10 10:30	2.2234	+0.0084
17.10 10:20	2.215	+0.0067
17.10 10:10	2.2083	+0.005
17.10 10:00	2.2033	+0.0052
17.10 09:50	2.1981	-0.0081
17.10 09:40	2.2062	+0.0076
17.10 09:30	2.1986	-
17.10 09:20	2.1986	-0.0162
17.10 09:10	2.2148	+0.0077
17.10 09:03	2.2071	+0.0058
17.10 09:00	2.2013	-0.0087
17.10 08:50	2.21	+0.0019
17.10 08:40	2.2081	-0.021
17.10 08:30	2.2291	-0.0088
17.10 08:20	2.2379	-0.0014
17.10 08:10	2.2393	+0.0027
17.10 08:00	2.2366	-0.0131
17.10 07:50	2.2497	-0.0076
17.10 07:40	2.2573	+0.024
17.10 07:30	2.2333	-0.0029
17.10 07:20	2.2362	-
17.10 07:10	2.2362	-0.0052
17.10 07:03	2.2414	-0.0004
17.10 07:00	2.2418	-0.0144
17.10 06:50	2.2562	-0.0106
17.10 06:40	2.2668	-0.0225
17.10 06:30	2.2893	+0.0611
17.10 06:20	2.2282	+0.0069
17.10 06:10	2.2213	-0.0203
17.10 06:00	2.2416	-0.0049
17.10 05:50	2.2465	-0.0059
17.10 05:40	2.2524	-0.0174
17.10 05:30	2.2698	-0.0088
17.10 05:20	2.2786	+0.0319
17.10 05:10	2.2467	-0.0016
17.10 05:03	2.2483	-0.0061
17.10 05:00	2.2544	+0.0118
17.10 04:50	2.2426	-0.0477
17.10 04:40	2.2903	-0.0062
17.10 04:30	2.2965	-0.015
17.10 04:20	2.3115	-0.0285
17.10 04:10	2.34	-0.0004
17.10 04:00	2.3404	-0.0408
17.10 03:50	2.3812	-0.0082
17.10 03:40	2.3894	-0.0077
17.10 03:30	2.3971	-0.0036
17.10 03:20	2.4007	+0.027
17.10 03:10	2.3737	+0.0216
17.10 03:03	2.3521	+0.0005
17.10 03:00	2.3516	-0.0143
17.10 02:50	2.3659	-0.0022
17.10 02:40	2.3681	+0.0065
17.10 02:30	2.3616	+0.002
17.10 02:20	2.3596	-0.0138
17.10 02:10	2.3734	-0.0337
17.10 02:00	2.4071	+0.006
17.10 01:50	2.4011	+0.0127
17.10 01:40	2.3884	-0.002
17.10 01:30	2.3904	+0.0319
17.10 01:20	2.3585	+0.0108
17.10 01:10	2.3477	+0.0144
17.10 01:03	2.3333	-0.0051
17.10 01:00	2.3384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7152

макс: 3.4102

за неделю:

1.7839

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
18.10 00:20	1.7839	+0.0079
17.10 23:50	1.7848	-0.0023
17.10 22:50	1.7197	-0.0377
17.10 21:50	1.7798	-0.024
17.10 20:50	1.7856	-0.0056
17.10 19:50	1.9049	-0.0472
17.10 18:50	2.0512	+0.0844
17.10 17:50	1.9592	+0.0061
17.10 16:50	2.0002	-0.0083
17.10 15:50	2.0523	-0.0424
17.10 14:50	2.1605	+0.0027
17.10 13:50	2.211	+0.0175
17.10 12:50	2.2417	-0.0173
17.10 11:50	2.2517	+0.0036
17.10 10:50	2.2177	+0.0052
17.10 09:50	2.1981	-0.0087
17.10 08:50	2.21	-0.0131
17.10 07:50	2.2497	-0.0144
17.10 06:50	2.2562	-0.0049
17.10 05:50	2.2465	+0.0118
17.10 04:50	2.2426	-0.0408
17.10 03:50	2.3812	-0.0143
17.10 02:50	2.3659	+0.006
17.10 01:50	2.4011	+0.0251
17.10 00:50	2.3133	-0.0063
16.10 23:50	2.3179	+0.0095
16.10 22:50	2.3389	+0.0233
16.10 21:50	2.369	+0.0083
16.10 20:50	2.4061	+0.0482
16.10 19:50	2.4255	-0.0207
16.10 18:50	2.3908	+0.0074
16.10 17:50	2.3903	-0.0263
16.10 16:50	2.4565	-0.0386
16.10 15:50	2.6843	-0.0683
16.10 14:50	2.7889	+0.0858
16.10 13:50	2.4021	+0.059
16.10 12:50	2.2831	-0.04
16.10 11:50	2.2664	-0.0945
16.10 10:50	2.4468	+0.0633
16.10 09:50	2.2856	-0.0188
16.10 08:50	2.266	+0.0134
16.10 07:50	2.2853	+0.0126
16.10 06:50	2.3712	-0.0815
16.10 05:50	2.4218	-0.0094
16.10 04:50	2.5236	+0.0096
16.10 03:50	2.4617	-0.0015
16.10 02:50	2.5118	-0.0044
16.10 01:50	2.425	+0.0186
16.10 00:50	2.3587	+0.0043
15.10 23:50	2.3903	-0.0133
15.10 22:50	2.4024	-0.0033
15.10 21:50	2.4036	-0.0142
15.10 20:50	2.4523	+0.0027
15.10 19:50	2.4284	+0.0113
15.10 18:50	2.3982	+0.0197
15.10 17:50	2.331	+0.0021
15.10 16:50	2.2168	-0.0074
15.10 15:50	2.2538	+0.0041
15.10 14:50	2.39	+0.0049
15.10 13:50	2.2644	+0.0039
15.10 12:50	2.1873	+0.0397
15.10 11:50	2.1379	-0.0127
15.10 10:50	2.2294	-0.0011
15.10 09:30	2.2147	+0.0267
15.10 08:50	2.0724	+0.0063
15.10 07:50	1.9486	-0.0075
15.10 06:50	2.0274	+0.0056
15.10 05:50	1.9694	+0.0072
15.10 04:50	1.9164	+0.0032
15.10 03:50	1.9092	-0.008
15.10 02:50	1.9115	+0.009
15.10 01:50	1.8868	+0.0047
15.10 00:50	1.9227	-0.015
14.10 23:50	2.0217	+0.0054
14.10 22:50	2.0763	-0.0045
14.10 21:50	2.116	+0.046
14.10 20:50	2.1055	+0.0521
14.10 19:50	1.95	-0.0184
14.10 18:50	1.9255	+0.0209
14.10 17:50	1.8324	+0.031
14.10 16:50	1.8414	+0.111
14.10 15:50	1.9397	-0.0011
14.10 14:50	1.7727	-0.036
14.10 13:50	1.8551	-0.0167
14.10 12:50	1.8385	+0.0055
14.10 11:50	1.8085	+0.0205
14.10 10:50	1.7419	+0.0253
14.10 09:50	1.7356	+0.0016
14.10 08:50	1.7152	-0.0487
14.10 07:50	1.8658	+0.015
14.10 06:50	1.7356	+0.0039
14.10 05:50	1.9567	-0.0341
14.10 04:50	2.0204	+0.0106
14.10 03:50	2.1265	-0.029
14.10 02:50	2.2597	-0.0007
14.10 01:50	2.3349	-0.0063
14.10 00:50	2.3455	-0.005
13.10 23:50	2.3764	+0.0154
13.10 22:50	2.3785	+0.0045
13.10 21:50	2.3923	+0.0024
13.10 20:50	2.4188	+0.0053
13.10 19:50	2.4175	-0.0011
13.10 18:50	2.3678	+0.0029
13.10 17:50	2.3764	+0.0096
13.10 16:50	2.3969	+0.0074
13.10 15:50	2.4137	+0.0062
13.10 14:50	2.4412	-0.0003
13.10 13:50	2.4528	-0.0494
13.10 12:50	2.5305	-0.0127
13.10 11:50	2.5647	+0.0054
13.10 10:50	2.585	+0.0108
13.10 09:50	2.5964	-0.0057
13.10 08:50	2.5744	+0.0092
13.10 07:50	2.5478	+0.0056
13.10 06:50	2.611	+0.0024
13.10 05:50	2.5752	+0.0211
13.10 04:50	2.4938	-0.0085
13.10 03:50	2.5987	-0.0004
13.10 02:50	2.6189	+0.0203
13.10 01:50	2.6576	+0.0143
13.10 00:50	2.6249	-0.0137
12.10 23:50	2.6266	-0.0422
12.10 22:50	2.7383	-0.0479
12.10 21:50	2.7995	+0.0089
12.10 20:50	2.7183	+0.0116
12.10 19:50	2.6565	+0.0092
12.10 18:50	2.6322	+0.0003
12.10 17:50	2.628	+0.0054
12.10 16:50	2.6347	+0.0004
12.10 15:59	2.6335	+0.007
12.10 14:50	2.692	+0.0757
12.10 13:50	2.6981	+0.0036
12.10 12:50	2.7229	-0.006
12.10 11:50	2.7399	-0.0039
12.10 10:50	2.7385	+0.0037
12.10 09:50	2.7414	-0.0033
12.10 08:50	2.7997	+0.0047
12.10 07:50	2.828	-0.0003
12.10 06:50	2.8113	-0.0189
12.10 05:50	2.87	+0.0013
12.10 04:50	2.8613	+0.0042
12.10 03:50	2.833	-0.0028
12.10 02:50	2.8922	+0.002
12.10 01:50	2.9287	-0.0067
12.10 00:50	2.8925	-0.011
11.10 23:50	2.8987	+0.0039
11.10 22:50	2.8914	+0.0184
11.10 21:50	2.8052	-0.0026
11.10 20:50	2.8039	-0.0067
11.10 19:50	2.8046	+0.0041
11.10 18:50	2.7974	-0.0029
11.10 17:50	2.7874	+0.0056
11.10 16:50	2.7806	-0.0041
11.10 15:50	2.7651	+0.0129
11.10 14:50	2.7751	-0.0144
11.10 13:50	2.8374	-0.0451
11.10 12:50	2.8794	-0.0107
11.10 11:50	3.0228	-0.0446
11.10 10:50	3.1256	-0.0331
11.10 09:50	3.4102	-0.0089
11.10 08:50	2.7668	-0.0514
11.10 07:50	2.8223	-0.0144
11.10 06:50	2.8964	+0.0054
11.10 05:50	2.8934	-0.0042
11.10 04:50	2.9259	-0.0016
11.10 03:50	2.9325	-0.0001
11.10 02:50	2.9456	-0.0089
11.10 01:50	2.948	-0.0016
11.10 00:50	2.9492

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 1.7152

макс: 7.8081

за месяц:

1.7839

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.10.2026	2.4034	+0.1799
15.10.2026	2.2235	+0.3364
14.10.2026	1.8871	-0.5759
13.10.2026	2.463	-0.2557
12.10.2026	2.7187	-0.1624
11.10.2026	2.8811	-0.0346
10.10.2026	2.9157	-0.1698
09.10.2026	3.0855	-0.334
08.10.2026	3.4195	-0.4626
07.10.2026	3.8821	-0.228
06.10.2026	4.1101	-0.0248
05.10.2026	4.1349	-0.2516
04.10.2026	4.3865	+0.9494
03.10.2026	3.4371	+0.0346
02.10.2026	3.4025	-0.0504
01.10.2026	3.4529	-0.4117
30.09.2026	3.8646	+0.0156
29.09.2026	3.849	-0.1895
28.09.2026	4.0385	-0.3319
27.09.2026	4.3704	-0.0068
25.09.2026	4.3772	-0.2773
24.09.2026	4.6545	-0.3929
23.09.2026	5.0474	-0.7158
22.09.2026	5.7632	+0.0198
21.09.2026	5.7434	-1.08
20.09.2026	6.8234	-0.9847
19.09.2026	7.8081	+0.998
18.09.2026	6.8101	+0.6499
17.09.2026	6.1602	+0.3829
16.09.2026	5.7773

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 1.7152

макс: 57.4519

за квартал:

1.7839

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
16.10.2026	2.4034	+0.1799
15.10.2026	2.2235	+0.3364
14.10.2026	1.8871	-0.5759
13.10.2026	2.463	-0.2557
12.10.2026	2.7187	-0.1624
11.10.2026	2.8811	-0.0346
10.10.2026	2.9157	-0.1698
09.10.2026	3.0855	-0.334
08.10.2026	3.4195	-0.4626
07.10.2026	3.8821	-0.228
06.10.2026	4.1101	-0.0248
05.10.2026	4.1349	-0.2516
04.10.2026	4.3865	+0.9494
03.10.2026	3.4371	+0.0346
02.10.2026	3.4025	-0.0504
01.10.2026	3.4529	-0.4117
30.09.2026	3.8646	+0.0156
29.09.2026	3.849	-0.1895
28.09.2026	4.0385	-0.3319
27.09.2026	4.3704	-0.0068
25.09.2026	4.3772	-0.2773
24.09.2026	4.6545	-0.3929
23.09.2026	5.0474	-0.7158
22.09.2026	5.7632	+0.0198
21.09.2026	5.7434	-1.08
20.09.2026	6.8234	-0.9847
19.09.2026	7.8081	+0.998
18.09.2026	6.8101	+0.6499
17.09.2026	6.1602	+0.3829
16.09.2026	5.7773	-0.5372
15.09.2026	6.3145	-0.0686
14.09.2026	6.3831	-0.6124
13.09.2026	6.9955	-1.3203
12.09.2026	8.3158	-0.4673
11.09.2026	8.7831	-0.6148
10.09.2026	9.3979	-0.5852
09.09.2026	9.9831	+0.029
08.09.2026	9.9541	-0.0891
07.09.2026	10.0432	+0.0044
06.09.2026	10.0388	+0.1382
05.09.2026	9.9006	-0.0113
04.09.2026	9.9119	+0.3248
03.09.2026	9.5871	+0.1333
02.09.2026	9.4538	-1.358
01.09.2026	10.8118	-0.1098
31.08.2026	10.9216	+0.0668
30.08.2026	10.8548	+0.0002
29.08.2026	10.8546	-0.1756
28.08.2026	11.0302	-0.2323
27.08.2026	11.2625	+0.6398
26.08.2026	10.6227	+0.0772
25.08.2026	10.5455	+0.853
23.08.2026	9.6925	+0.5962
22.08.2026	9.0963	+0.1762
21.08.2026	8.9201	-1.2516
20.08.2026	10.1717	+3.0711
19.08.2026	7.1006	-2.5238
18.08.2026	9.6244	-0.4704
17.08.2026	10.0948	-0.8605
16.08.2026	10.9553	-1.0314
15.08.2026	11.9867	-0.4472
14.08.2026	12.4339	-1.6594
13.08.2026	14.0933	-1.8975
12.08.2026	15.9908	-2.592
11.08.2026	18.5828	-0.2068
10.08.2026	18.7896	+0.2866
09.08.2026	18.503	-1.5785
08.08.2026	20.0815	+1.5319
07.08.2026	18.5496	-2.0656
06.08.2026	20.6152	-4.7351
05.08.2026	25.3503	-4.2754
04.08.2026	29.6257	-7.9548
03.08.2026	37.5805	-4.7504
02.08.2026	42.3309	+9.9482
01.08.2026	32.3827	-8.491
31.07.2026	40.8737	-3.2324
30.07.2026	44.1061	+3.0326
29.07.2026	41.0735	-2.2809
28.07.2026	43.3544	+2.6286
27.07.2026	40.7258	-8.9287
26.07.2026	49.6545	-1.5543
25.07.2026	51.2088	-2.1713
24.07.2026	53.3801	-1.8299
23.07.2026	55.21	+0.4189
22.07.2026	54.7911	+1.4234
21.07.2026	53.3677	-1.5803
20.07.2026	54.948	-0.1172
19.07.2026	55.0652	-2.3867
18.07.2026	57.4519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот