Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Canton

    Курс Jupiter Perps LP (JLP) к Canton (CC)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор JLP - CC / Обратный расчет: курс Canton к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно canton, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.1326
      макс: 30.1544
      за сутки:
      29.8867  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 03:3029.8867+0.009
      31.07 03:2029.8777+0.0088
      31.07 03:1029.8689+0.0151
      31.07 03:0329.8538-
      31.07 03:0029.8538+0.0644
      31.07 02:5029.7894-0.0634
      31.07 02:4029.8528+0.0608
      31.07 02:3029.792+0.0307
      31.07 02:2029.7613+0.0519
      31.07 02:1029.7094+0.0312
      31.07 02:0029.6782+0.0213
      31.07 01:5029.6569-0.0081
      31.07 01:4029.665-0.0001
      31.07 01:3029.6651+0.0177
      31.07 01:2029.6474+0.0251
      31.07 01:1029.6223+0.0304
      31.07 01:0329.5919-0.0167
      31.07 01:0029.6086+0.0361
      31.07 00:5029.5725+0.0214
      31.07 00:4029.5511-0.0195
      31.07 00:3029.5706-0.034
      31.07 00:2029.6046-0.0112
      31.07 00:1029.6158-0.0627
      31.07 00:0029.6785-0.0427
      30.07 23:5029.7212-0.0954
      30.07 23:4029.8166-0.2026
      30.07 23:3030.0192+0.0564
      30.07 23:2029.9628+0.0576
      30.07 23:1029.9052-0.0266
      30.07 23:0329.9318+0.0305
      30.07 23:0029.9013+0.1178
      30.07 22:5029.7835+0.0443
      30.07 22:4029.7392-0.0147
      30.07 22:3029.7539+0.0351
      30.07 22:2029.7188-0.0874
      30.07 22:1029.8062-0.019
      30.07 22:0029.8252-0.0303
      30.07 21:5029.8555-0.021
      30.07 21:4029.8765-0.0376
      30.07 21:3029.9141+0.029
      30.07 21:2029.8851-0.1016
      30.07 21:1029.9867-0.1098
      30.07 21:0330.0965-0.0579
      30.07 21:0030.1544+0.0108
      30.07 20:5030.1436+0.0647
      30.07 20:4030.0789+0.0181
      30.07 20:3030.0608-0.0277
      30.07 20:2030.0885+0.0926
      30.07 20:1029.9959+0.13
      30.07 20:0029.8659-0.0577
      30.07 19:5029.9236+0.1107
      30.07 19:4029.8129-0.3205
      30.07 19:3030.1334-0.0052
      30.07 19:2030.1386+0.2536
      30.07 19:1029.885+0.1474
      30.07 19:0329.7376+0.0262
      30.07 19:0029.7114+0.0167
      30.07 18:5029.6947+0.1421
      30.07 18:4029.5526+0.0756
      30.07 18:3029.477+0.0038
      30.07 18:2029.4732+0.0476
      30.07 18:1029.4256+0.0495
      30.07 18:0029.3761+0.0066
      30.07 17:5029.3695+0.0761
      30.07 17:4029.2934+0.0307
      30.07 17:3029.2627+0.0613
      30.07 17:2029.2014+0.0057
      30.07 17:1029.1957-0.1071
      30.07 17:0329.3028+0.0022
      30.07 17:0029.3006+0.168
      30.07 16:5029.1326-0.149
      30.07 16:4029.2816+0.0345
      30.07 16:3029.2471-0.0021
      30.07 16:2029.2492-0.0763
      30.07 16:1029.3255-0.1725
      30.07 16:0029.498+0.0213
      30.07 15:5029.4767-0.0307
      30.07 15:4029.5074+0.0011
      30.07 15:3029.5063+0.0179
      30.07 15:2029.4884-0.0408
      30.07 15:1029.5292-0.0351
      30.07 15:0329.5643-0.0149
      30.07 15:0029.5792-0.0438
      30.07 14:5029.623-0.0397
      30.07 14:4029.6627+0.0303
      30.07 14:3029.6324+0.0704
      30.07 14:2029.562-0.2119
      30.07 14:1029.7739+0.1399
      30.07 14:0029.634-0.0077
      30.07 13:5029.6417+0.0006
      30.07 13:4029.6411+0.0527
      30.07 13:3029.5884+0.0192
      30.07 13:2029.5692-0.0671
      30.07 13:1029.6363-0.0158
      30.07 13:0329.6521+0.014
      30.07 13:0029.6381-0.0258
      30.07 12:5029.6639-0.0542
      30.07 12:4029.7181+0.0559
      30.07 12:3029.6622-0.0817
      30.07 12:2029.7439-0.006
      30.07 12:1029.7499+0.0338
      30.07 12:0329.7161+0.0033
      30.07 12:0029.7128+0.1685
      30.07 11:5029.5443-0.0047
      30.07 11:4029.549-0.0102
      30.07 11:3029.5592+0.0021
      30.07 11:2029.5571+0.0297
      30.07 11:1029.5274+0.0247
      30.07 11:0029.5027+0.0023
      30.07 10:5029.5004+0.0123
      30.07 10:4029.4881+0.007
      30.07 10:3029.4811-0.0033
      30.07 10:2029.4844+0.0143
      30.07 10:1029.4701+0.0224
      30.07 10:0329.4477+0.0778
      30.07 10:0029.3699-0.2014
      30.07 08:4029.5713+0.1496
      30.07 08:3029.4217-0.0075
      30.07 08:2029.4292+0.0421
      30.07 08:1029.3871+0.0596
      30.07 08:0329.3275+0.0135
      30.07 08:0029.314+0.0168
      30.07 07:5029.2972-0.0034
      30.07 07:4029.3006-0.0191
      30.07 07:3029.3197-0.0344
      30.07 07:2029.3541-0.0177
      30.07 07:1029.3718+0.0345
      30.07 07:0029.3373-0.0045
      30.07 06:5029.3418+0.0414
      30.07 06:4029.3004-0.0713
      30.07 06:3029.3717+0.0025
      30.07 06:2029.3692+0.0291
      30.07 06:1029.3401-0.1334
      30.07 06:0329.4735-0.0357
      30.07 06:0029.5092-0.0319
      30.07 05:5029.5411+0.0094
      30.07 05:4029.5317+0.0892
      30.07 05:3029.4425+0.0232
      30.07 05:2029.4193+0.0485
      30.07 05:1029.3708+0.0252
      30.07 05:0029.3456+0.1699
      30.07 04:5029.1757-0.0773
      30.07 04:4029.253-0.0076
      30.07 04:3029.2606-0.0179
      30.07 04:2029.2785-0.1731
      30.07 04:1029.4516+0.0969
      30.07 04:0329.3547+0.0141
      30.07 04:0029.3406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.1183
      макс: 30.9258
      за неделю:
        29.8867

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 03:3029.8867+0.0644
      31.07 02:5029.7894+0.0213
      31.07 01:5029.6569+0.0361
      31.07 00:5029.5725-0.0427
      30.07 23:5029.7212+0.1178
      30.07 22:5029.7835-0.0303
      30.07 21:5029.8555+0.0108
      30.07 20:5030.1436-0.0577
      30.07 19:5029.9236+0.0167
      30.07 18:5029.6947+0.0066
      30.07 17:5029.3695+0.168
      30.07 16:5029.1326+0.0213
      30.07 15:5029.4767-0.0438
      30.07 14:5029.623-0.0077
      30.07 13:5029.6417-0.0258
      30.07 12:5029.6639+0.1685
      30.07 11:5029.5443+0.0023
      30.07 10:5029.5004-0.2014
      30.07 08:4029.5713+0.0168
      30.07 07:5029.2972-0.0045
      30.07 06:5029.3418-0.0319
      30.07 05:5029.5411+0.1699
      30.07 04:5029.1757-0.0297
      30.07 03:5029.3703-0.018
      30.07 02:5029.4026+0.0357
      30.07 01:5029.7304+0.0305
      30.07 00:5029.5694-0.1808
      29.07 23:5029.7584+0.0301
      29.07 22:5030.2108+0.1183
      29.07 21:5030.1873-0.0462
      29.07 20:5029.9703+0.0247
      29.07 19:5029.6504-0.0129
      29.07 18:5029.7582-0.0488
      29.07 17:5029.9384+0.0623
      29.07 16:5029.8726+0.0291
      29.07 15:5029.6242+0.1296
      29.07 14:5029.396+0.068
      29.07 13:5029.316-0.0132
      29.07 12:5029.1183-0.1514
      29.07 11:5029.5285+0.0005
      29.07 10:5029.6485-0.0982
      29.07 09:5029.8365-0.0262
      29.07 08:5030.1508+0.0055
      29.07 07:5030.1525-0.0647
      29.07 06:5030.2453+0.0242
      29.07 05:5030.0616+0.0503
      29.07 04:5029.9085-0.0082
      29.07 03:5029.9566+0.0177
      29.07 02:5030.0909+0.0149
      29.07 01:5030.1618-0.033
      29.07 00:5030.1384-0.0782
      28.07 23:5030.2185-0.2219
      28.07 22:5030.5779-0.0318
      28.07 21:5030.5076-0.0462
      28.07 20:5030.5017+0.0536
      28.07 19:5030.6171-0.03
      28.07 18:5030.722-0.0424
      28.07 17:5030.4391+0.0794
      28.07 16:5030.1746+0.0264
      28.07 15:5030.2405+0.0127
      28.07 14:5030.1448+0.0901
      28.07 13:5029.9167+0.0407
      28.07 12:5029.9006+0.0172
      28.07 11:5029.7776-0.0665
      28.07 10:5029.875-0.0182
      28.07 09:5029.9911+0.0497
      28.07 08:5029.8624+0.0262
      28.07 07:5029.7723+0.0237
      28.07 06:5029.698-0.0034
      28.07 05:5029.8359-0.0343
      28.07 04:5029.9116+0.0127
      28.07 03:5029.914+0.0467
      28.07 02:5030.0273+0.0637
      28.07 01:5029.9304+0.1126
      28.07 00:5029.9458-0.0055
      27.07 23:5029.8551+0.0088
      27.07 22:5030.082+0.034
      27.07 21:5030.172+0.023
      27.07 20:5030.3099+0.0236
      27.07 19:5030.2269-0.0702
      27.07 18:5030.0473+0.1274
      27.07 17:5030.1463-0.0564
      27.07 16:5030.1124+0.0513
      27.07 15:5029.7777-0.053
      27.07 14:5029.7402+0.007
      27.07 13:5029.779+0.0118
      27.07 12:5029.6251+0.0628
      27.07 11:5029.6088-0.0336
      27.07 10:5029.7831+0.0176
      27.07 09:5029.7994+0.0871
      27.07 08:5029.6888+0.0156
      27.07 07:5029.5753-0.0126
      27.07 06:5029.524-0.0666
      27.07 05:5029.4831+0.0039
      27.07 04:5029.439-0.0686
      27.07 03:5029.4622-0.001
      27.07 02:5029.4098+0.0001
      27.07 01:5029.3255+0.0366
      27.07 00:5029.4492-0.0122
      26.07 23:5029.3651-0.0358
      26.07 22:5029.5393+0.027
      26.07 21:5029.4783-0.0132
      26.07 20:5029.423-0.0349
      26.07 19:5029.4968-0.0211
      26.07 18:5029.4903+0.0423
      26.07 17:5029.4265-0.0201
      26.07 16:5029.3687+0.0064
      26.07 15:5029.2312-0.123
      26.07 14:5029.3009-0.0306
      26.07 13:5029.4139-0.0611
      26.07 12:5029.4219+0.0126
      26.07 11:5029.4801-0.0109
      26.07 10:5029.5969+0.0214
      26.07 09:5029.6167+0.0038
      26.07 08:5029.7328-0.0395
      26.07 07:5029.8177-0.0196
      26.07 06:5029.7313-0.0363
      26.07 05:5029.695+0.0236
      26.07 04:5029.4414+0.0557
      26.07 03:5029.3502-0.0221
      26.07 02:5029.4916-0.0068
      26.07 01:5029.5713-0.0432
      26.07 00:5029.8249-0.0522
      25.07 23:5029.6633+0.0306
      25.07 22:5029.6495+0.0203
      25.07 21:5029.5652-0.0137
      25.07 20:5029.6018+0.006
      25.07 19:5029.7345-0.027
      25.07 18:5029.7184-0.1137
      25.07 17:5029.8732-0.0639
      25.07 16:5029.9353-0.0188
      25.07 15:5030.0517+0.0208
      25.07 14:5030.1802-0.0984
      25.07 13:5030.3853-0.0912
      25.07 12:5030.4323-0.0387
      25.07 11:5030.668+0.021
      25.07 10:5030.6737-0.0039
      25.07 09:5030.5911-0.0309
      25.07 08:5030.6977-0.0793
      25.07 07:5030.9258+0.0864
      25.07 06:5030.8032+0.0864
      25.07 05:5030.7152+0.0235
      25.07 04:5030.83+0.1966
      25.07 03:5030.566-0.007
      25.07 02:5030.0834-0.0041
      25.07 01:5030.0815+0.0141
      25.07 00:5030.2656-0.0052
      24.07 23:5030.3701+0.0071
      24.07 22:5030.3903+0.0203
      24.07 21:5030.4251-0.0133
      24.07 20:5030.3703+0.0166
      24.07 19:5030.3433+0.0078
      24.07 18:5030.1792+0.1181
      24.07 17:5030.025-0.0891
      24.07 16:5030.2594+0.1024
      24.07 15:5030.261+0.0239
      24.07 14:5030.2128-0.0536
      24.07 13:5030.2491-0.0084
      24.07 12:5030.2017+0.0717
      24.07 11:5030.0572+0.0795
      24.07 10:5029.9225+0.005
      24.07 09:5029.8307-0.0148
      24.07 08:5029.6939-0.0104
      24.07 07:5029.7238-0.0285
      24.07 06:5029.7102-0.0129
      24.07 05:5029.8348-0.0084
      24.07 04:5030.0037+0.1163
      24.07 03:5029.8823
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 24.5741
      макс: 30.9258
      за месяц:
      29.8867  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.202629.5851-0.1703
      29.07.202629.7554-0.3665
      28.07.202630.1219+0.2763
      27.07.202629.8456+0.3594
      26.07.202629.4862-0.6409
      25.07.202630.1271-0.0003
      24.07.202630.1274-0.1007
      23.07.202630.2281+0.4313
      22.07.202629.7968+0.3207
      21.07.202629.4761+0.1884
      20.07.202629.2877+0.5288
      19.07.202628.7589+0.0333
      18.07.202628.7256+1.04
      17.07.202627.6856+0.3613
      16.07.202627.3243+0.9702
      15.07.202626.3541-1.0705
      14.07.202627.4246+0.3541
      13.07.202627.0705+0.2294
      12.07.202626.8411-0.2825
      11.07.202627.1236-0.4889
      10.07.202627.6125-0.2524
      09.07.202627.8649-0.6381
      08.07.202628.503+0.7422
      07.07.202627.7608+1.3778
      06.07.202626.383+0.0387
      05.07.202626.3443-0.4123
      04.07.202626.7566+0.1914
      03.07.202626.5652+0.5247
      02.07.202626.0405+1.4664
      01.07.202624.5741-0.0413
      30.06.202624.6154
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 19.7743
      макс: 30.9258
      за квартал:
      29.8867  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.202629.5851-0.1703
      29.07.202629.7554-0.3665
      28.07.202630.1219+0.2763
      27.07.202629.8456+0.3594
      26.07.202629.4862-0.6409
      25.07.202630.1271-0.0003
      24.07.202630.1274-0.1007
      23.07.202630.2281+0.4313
      22.07.202629.7968+0.3207
      21.07.202629.4761+0.1884
      20.07.202629.2877+0.5288
      19.07.202628.7589+0.0333
      18.07.202628.7256+1.04
      17.07.202627.6856+0.3613
      16.07.202627.3243+0.9702
      15.07.202626.3541-1.0705
      14.07.202627.4246+0.3541
      13.07.202627.0705+0.2294
      12.07.202626.8411-0.2825
      11.07.202627.1236-0.4889
      10.07.202627.6125-0.2524
      09.07.202627.8649-0.6381
      08.07.202628.503+0.7422
      07.07.202627.7608+1.3778
      06.07.202626.383+0.0387
      05.07.202626.3443-0.4123
      04.07.202626.7566+0.1914
      03.07.202626.5652+0.5247
      02.07.202626.0405+1.4664
      01.07.202624.5741-0.0413
      30.06.202624.6154+0.8225
      29.06.202623.7929+1.2672
      28.06.202622.5257-0.1177
      27.06.202622.6434+0.0065
      26.06.202622.6369+0.5406
      25.06.202622.0963-0.2456
      24.06.202622.3419-0.1658
      23.06.202622.5077-0.7972
      22.06.202623.3049+0.31
      21.06.202622.9949+0.231
      20.06.202622.7639+0.9641
      19.06.202621.7998+0.6231
      18.06.202621.1767-0.4381
      17.06.202621.6148-0.003
      16.06.202621.6178+0.3429
      15.06.202621.2749+0.0703
      14.06.202621.2046+0.402
      13.06.202620.8026+0.2091
      12.06.202620.5935+0.5069
      11.06.202620.0866+0.3123
      10.06.202619.7743-0.4828
      09.06.202620.2571-0.6171
      08.06.202620.8742+1.0763
      07.06.202619.7979-0.8595
      06.06.202620.6574-1.9051
      05.06.202622.5625-0.0012
      04.06.202622.5637-0.615
      03.06.202623.1787-0.6952
      02.06.202623.8739-0.3594
      01.06.202624.2333-0.2825
      31.05.202624.5158+0.0644
      30.05.202624.4514+0.181
      29.05.202624.2704-0.1004
      28.05.202624.3708+0.085
      27.05.202624.2858+0.3019
      26.05.202623.9839+0.5172
      25.05.202623.4667-0.156
      24.05.202623.6227-0.7284
      23.05.202624.3511-0.7788
      22.05.202625.1299+0.2054
      21.05.202624.9245-0.7654
      20.05.202625.6899-0.1761
      19.05.202625.866+0.3817
      18.05.202625.4843-0.0085
      17.05.202625.4928-0.2042
      16.05.202625.697+0.8562
      15.05.202624.8408-0.1874
      14.05.202625.0282-1.5145
      13.05.202626.5427+0.3669
      12.05.202626.1758-0.374
      11.05.202626.5498-0.0577
      10.05.202626.6075+0.363
      09.05.202626.2445-1.2144
      08.05.202627.4589+0.2132
      07.05.202627.2457+0.1408
      06.05.202627.1049+0.635
      05.05.202626.4699+0.0013
      04.05.202626.4686+0.4262
      03.05.202626.0424+0.0598
      02.05.202625.9826+0.1399
      01.05.202625.8427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.