Курсы криптовалют к Jupiter Perps LP

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Доллар США » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к доллару (USD)

Обновлено: 31.07.2026 19:20:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 3.5593 USD, а общий объем торгов за 24 часа – 2 114 284 USD. Рыночная капитализация составляет 797 513 221 USD. За последние 24 часа курс Jupiter Perps LP относительно доллара снизился на -1.55%. Изменение за неделю составило -0.56%.


	=
Калькулятор JLP - USD / Обратный расчет: курс доллара к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно доллара, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5504

макс: 3.6293

за сутки:

3.5593

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 19:20	3.5593	-0.001
31.07 19:10	3.5603	+0.0018
31.07 19:03	3.5585	-0.0002
31.07 19:00	3.5587	+0.0042
31.07 18:50	3.5545	-0.0033
31.07 18:40	3.5578	+0.0072
31.07 18:30	3.5506	-0.002
31.07 18:20	3.5526	-0.0026
31.07 18:10	3.5552	-0.0001
31.07 18:00	3.5553	-0.0017
31.07 17:50	3.557	+0.0066
31.07 17:40	3.5504	-0.0101
31.07 17:30	3.5605	-0.0068
31.07 17:20	3.5673	+0.0131
31.07 17:10	3.5542	-0.0134
31.07 17:03	3.5676	+0.0013
31.07 17:00	3.5663	-0.0038
31.07 16:50	3.5701	-0.01
31.07 16:40	3.5801	-0.0029
31.07 16:30	3.583	+0.0006
31.07 16:20	3.5824	+0.0013
31.07 16:10	3.5811	+0.003
31.07 16:00	3.5781	+0.0034
31.07 15:50	3.5747	-0.0014
31.07 15:40	3.5761	-0.0033
31.07 15:30	3.5794	+0.001
31.07 15:28	3.5784	-
31.07 15:28	3.5784	+0.0018
31.07 15:10	3.5766	-0.0006
31.07 15:04	3.5772	-0.0005
31.07 15:00	3.5777	-0.0006
31.07 14:50	3.5783	+0.0004
31.07 14:40	3.5779	-0.0035
31.07 14:30	3.5814	+0.0017
31.07 14:20	3.5797	-0.0022
31.07 14:10	3.5819	+0.0003
31.07 14:00	3.5816	+0.0011
31.07 13:50	3.5805	+0.0006
31.07 13:40	3.5799	+0.0001
31.07 13:30	3.5798	+0.0017
31.07 13:20	3.5781	+0.0019
31.07 13:10	3.5762	+0.0006
31.07 13:03	3.5756	-0.0009
31.07 13:00	3.5765	-0.0015
31.07 12:50	3.578	+0.0008
31.07 12:40	3.5772	+0.0016
31.07 12:30	3.5756	-0.0048
31.07 12:20	3.5804	+0.0086
31.07 12:10	3.5718	-0.0084
31.07 12:00	3.5802	-0.0043
31.07 11:50	3.5845	+0.0007
31.07 11:40	3.5838	-0.0006
31.07 11:30	3.5844	+0.001
31.07 11:20	3.5834	+0.0005
31.07 11:10	3.5829	-0.0007
31.07 11:03	3.5836	-0.0001
31.07 11:00	3.5837	-0.0005
31.07 10:50	3.5842	+0.0001
31.07 10:40	3.5841	+0.0008
31.07 10:30	3.5833	-0.0022
31.07 10:20	3.5855	-0.0043
31.07 10:10	3.5898	-0.0109
31.07 10:00	3.6007	+0.0031
31.07 09:50	3.5976	-0.0079
31.07 09:40	3.6055	-0.0012
31.07 09:30	3.6067	+0.0006
31.07 09:20	3.6061	+0.0003
31.07 09:10	3.6058	+0.0036
31.07 09:03	3.6022	-0.0004
31.07 09:00	3.6026	+0.0035
31.07 08:50	3.5991	-0.0018
31.07 08:40	3.6009	-0.0021
31.07 08:30	3.603	+0.0018
31.07 08:20	3.6012	-0.0008
31.07 08:10	3.602	+0.0074
31.07 08:00	3.5946	+0.0014
31.07 07:50	3.5932	+0.0015
31.07 07:40	3.5917	-0.0037
31.07 07:30	3.5954	+0.0005
31.07 07:20	3.5949	-0.007
31.07 07:10	3.6019	+0.001
31.07 07:03	3.6009	-0.0034
31.07 07:00	3.6043	+0.0018
31.07 06:50	3.6025	+0.0033
31.07 06:40	3.5992	-0.0041
31.07 06:30	3.6033	+0.0031
31.07 06:20	3.6002	+0.0033
31.07 06:10	3.5969	-0.0042
31.07 06:00	3.6011	+0.0001
31.07 05:50	3.601	-0.0004
31.07 05:40	3.6014	-0.0031
31.07 05:30	3.6045	+0.0003
31.07 05:20	3.6042	-0.0081
31.07 05:10	3.6123	+0.0036
31.07 05:03	3.6087	-0.0024
31.07 05:00	3.6111	-0.0086
31.07 04:50	3.6197	-0.0049
31.07 04:45	3.6246	-0.0047
31.07 04:30	3.6293	+0.0017
31.07 04:20	3.6276	+0.0064
31.07 04:10	3.6212	+0.0097
31.07 04:00	3.6115	-0.0003
31.07 03:50	3.6118	-0.0005
31.07 03:40	3.6123	-0.001
31.07 03:30	3.6133	-0.0011
31.07 03:20	3.6144	-0.0013
31.07 03:10	3.6157	+0.0006
31.07 03:03	3.6151	-
31.07 03:00	3.6151	-0.0022
31.07 02:50	3.6173	-0.0083
31.07 02:40	3.6256	+0.0069
31.07 02:30	3.6187	-0.001
31.07 02:20	3.6197	+0.0006
31.07 02:10	3.6191	-0.0013
31.07 02:00	3.6204	-0.0011
31.07 01:50	3.6215	-0.0008
31.07 01:40	3.6223	-0.0007
31.07 01:30	3.623	+0.0031
31.07 01:20	3.6199	+0.0027
31.07 01:10	3.6172	+0.0055
31.07 01:03	3.6117	-0.0014
31.07 01:00	3.6131	+0.0009
31.07 00:50	3.6122	+0.0011
31.07 00:40	3.6111	-0.0015
31.07 00:30	3.6126	-0.0013
31.07 00:20	3.6139	+0.0012
31.07 00:10	3.6127	+0.0004
31.07 00:00	3.6123	-0.0021
30.07 23:50	3.6144	+0.0018
30.07 23:40	3.6126	-0.0042
30.07 23:30	3.6168	+0.0009
30.07 23:20	3.6159	-0.004
30.07 23:10	3.6199	-0.0028
30.07 23:03	3.6227	+0.0044
30.07 23:00	3.6183	+0.0031
30.07 22:50	3.6152	-0.0003
30.07 22:40	3.6155	-0.0024
30.07 22:30	3.6179	+0.0015
30.07 22:20	3.6164	-0.0018
30.07 22:10	3.6182	+0.0054
30.07 22:00	3.6128	-0.0023
30.07 21:50	3.6151	+0.0001
30.07 21:40	3.615	-0.0042
30.07 21:30	3.6192	+0.0019
30.07 21:20	3.6173	-0.004
30.07 21:10	3.6213	+0.0004
30.07 21:03	3.6209	+0.0022
30.07 21:00	3.6187	-0.003
30.07 20:50	3.6217	+0.008
30.07 20:40	3.6137	-0.0012
30.07 20:30	3.6149	+0.0011
30.07 20:20	3.6138	-0.0012
30.07 20:10	3.615	-0.0004
30.07 20:00	3.6154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5437

макс: 3.6849

за неделю:

3.5593

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 19:20	3.5593	+0.0042
31.07 18:50	3.5545	-0.0017
31.07 17:50	3.557	-0.0038
31.07 16:50	3.5701	+0.0034
31.07 15:50	3.5747	-0.0006
31.07 14:50	3.5783	+0.0011
31.07 13:50	3.5805	-0.0015
31.07 12:50	3.578	-0.0043
31.07 11:50	3.5845	-0.0005
31.07 10:50	3.5842	+0.0031
31.07 09:50	3.5976	+0.0035
31.07 08:50	3.5991	+0.0014
31.07 07:50	3.5932	+0.0018
31.07 06:50	3.6025	+0.0001
31.07 05:50	3.601	-0.0086
31.07 04:50	3.6197	-0.0003
31.07 03:50	3.6118	-0.0022
31.07 02:50	3.6173	-0.0011
31.07 01:50	3.6215	+0.0009
31.07 00:50	3.6122	-0.0021
30.07 23:50	3.6144	+0.0031
30.07 22:50	3.6152	-0.0023
30.07 21:50	3.6151	-0.003
30.07 20:50	3.6217	+0.0033
30.07 19:50	3.6121	+0.0004
30.07 18:50	3.614	-0.0024
30.07 17:50	3.6176	+0.0261
30.07 16:50	3.5952	+0.001
30.07 15:50	3.6097	+0.0047
30.07 14:50	3.6028	-0.0046
30.07 13:50	3.5987	-0.0016
30.07 12:50	3.5998	+0.0012
30.07 11:50	3.5893	-0.0011
30.07 10:50	3.5803	-0.0057
30.07 08:40	3.5864	-0.0014
30.07 07:50	3.5826	-0.0024
30.07 06:50	3.588	-0.0045
30.07 05:50	3.5951	+0.0207
30.07 04:50	3.5775	-0.0014
30.07 03:50	3.5722	+0.0008
30.07 02:50	3.5845	+0.0007
30.07 01:50	3.5824	+0.0048
30.07 00:50	3.5642	-0.0034
29.07 23:50	3.5618	-0.0068
29.07 22:50	3.5705	+0.0043
29.07 21:50	3.6004	+0.009
29.07 20:50	3.5769	+0.0028
29.07 19:50	3.57	-0.0034
29.07 18:50	3.572	+0.0017
29.07 17:50	3.5737	+0.0026
29.07 16:50	3.5857	-0.0008
29.07 15:50	3.585	+0.001
29.07 14:50	3.5941	-0.0072
29.07 13:50	3.601	+0.0011
29.07 12:50	3.6017	-0.0077
29.07 11:50	3.6024	+0.0012
29.07 10:50	3.5979	-0.0009
29.07 09:50	3.599	-0.0007
29.07 08:50	3.5871	+0.0047
29.07 07:50	3.5733	-0.0031
29.07 06:50	3.5714	-0.0026
29.07 05:50	3.5881	-0.0049
29.07 04:50	3.5793	-0.0012
29.07 03:50	3.5937	+0.0003
29.07 02:50	3.5871	-0.0048
29.07 01:50	3.5853	-0.0015
29.07 00:50	3.5999	-0.0001
28.07 23:50	3.5941	-0.011
28.07 22:50	3.5966	-0.0004
28.07 21:50	3.5879	-
28.07 20:50	3.5819	+0.0076
28.07 19:50	3.5973	-0.0063
28.07 18:50	3.6018	-0.006
28.07 17:50	3.5624	+0.0061
28.07 16:50	3.5437	-0.001
28.07 15:50	3.5713	+0.0007
28.07 14:50	3.5649	-0.0002
28.07 13:50	3.5675	-0.0054
28.07 12:50	3.5705	+0.0011
28.07 11:50	3.5695	+0.0045
28.07 10:50	3.5651	+0.0012
28.07 09:50	3.572	-0.0015
28.07 08:50	3.5698	+0.0016
28.07 07:50	3.5642	-0.0026
28.07 06:50	3.568	+0.0029
28.07 05:50	3.5637	-0.0043
28.07 04:50	3.5687	-0.0037
28.07 03:50	3.5829	+0.006
28.07 02:50	3.5857	-0.013
28.07 01:50	3.6065	+0.002
28.07 00:50	3.6365	+0.0025
27.07 23:50	3.6444	+0.0013
27.07 22:50	3.6431	+0.003
27.07 21:50	3.6324	+0.0013
27.07 20:50	3.6439	-0.0016
27.07 19:50	3.6449	-0.0023
27.07 18:50	3.6286	+0.0031
27.07 17:50	3.6307	-0.0125
27.07 16:50	3.6849	-0.002
27.07 15:50	3.6719	-0.0017
27.07 14:50	3.6639	-0.0002
27.07 13:50	3.6687	+0.0012
27.07 12:50	3.6637	+0.0002
27.07 11:50	3.6607	-0.0014
27.07 10:50	3.6653	+0.001
27.07 09:50	3.6709	+0.0069
27.07 08:50	3.6585	-0.0004
27.07 07:50	3.6612	-0.0015
27.07 06:50	3.6608	-0.0057
27.07 05:50	3.6632	+0.003
27.07 04:50	3.6557	-0.0025
27.07 03:50	3.6585	+0.0016
27.07 02:50	3.6674	+0.0014
27.07 01:50	3.664	+0.0027
27.07 00:50	3.6347	-0.0004
26.07 23:50	3.6265	+0.0005
26.07 22:50	3.625	+0.0036
26.07 21:50	3.6253	-0.0001
26.07 20:50	3.6284	-0.002
26.07 19:50	3.6351	+0.0036
26.07 18:50	3.6276	-0.0003
26.07 17:50	3.6177	-0.0004
26.07 16:50	3.6149	+0.0016
26.07 15:50	3.6112	-0.0009
26.07 14:50	3.6138	-0.0013
26.07 13:50	3.6187	-0.0014
26.07 12:50	3.618	+0.0019
26.07 11:50	3.6121	-0.0015
26.07 10:50	3.6094	+0.002
26.07 09:50	3.6146	-0.0006
26.07 08:50	3.617	-0.0022
26.07 07:50	3.6193	-0.0004
26.07 06:50	3.6133	-0.0021
26.07 05:50	3.6129	+0.0047
26.07 04:50	3.6062	+0.0036
26.07 03:50	3.6041	+0.0002
26.07 02:50	3.6016	+0.0013
26.07 01:50	3.6003	-0.0011
26.07 00:50	3.603	+0.0011
25.07 23:50	3.5962	-0.0009
25.07 22:50	3.6018	+0.003
25.07 21:50	3.6002	+0.01
25.07 20:50	3.5867	-0.0007
25.07 19:50	3.5934	+0.0003
25.07 18:50	3.5897	-0.0106
25.07 17:50	3.5823	-0.0029
25.07 16:50	3.5883	-0.0013
25.07 15:50	3.5816	+0.0002
25.07 14:50	3.5787	+0.0013
25.07 13:50	3.5787	+0.0007
25.07 12:50	3.5817	-0.0042
25.07 11:50	3.5788	-0.0003
25.07 10:50	3.5803	+0.0023
25.07 09:50	3.5787	-0.002
25.07 08:50	3.5828	+0.0006
25.07 07:50	3.5894	-0.0004
25.07 06:50	3.5858	-0.0018
25.07 05:50	3.5847	-0.0019
25.07 04:50	3.5855	+0.0017
25.07 03:50	3.5844	-0.0003
25.07 02:50	3.5824	-
25.07 01:50	3.5844	-
25.07 00:50	3.5805	-0.0009
24.07 23:50	3.5839	+0.0009
24.07 22:50	3.5854	-0.0015
24.07 21:50	3.587	-0.0008
24.07 20:50	3.5878	+0.0006
24.07 19:50	3.5794

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 3.4678

макс: 3.7235

за месяц:

3.5593

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	3.6026	+0.0195
29.07.2026	3.5831	+0.007
28.07.2026	3.5761	-0.0715
27.07.2026	3.6476	+0.024
26.07.2026	3.6236	+0.0355
25.07.2026	3.5881	-0.022
24.07.2026	3.6101	-0.0541
23.07.2026	3.6642	-0.03
22.07.2026	3.6942	-0.0078
21.07.2026	3.702	+0.0461
20.07.2026	3.6559	+0.0226
19.07.2026	3.6333	+0.0254
18.07.2026	3.6079	+0.0142
17.07.2026	3.5937	-0.0458
16.07.2026	3.6395	-0.0349
15.07.2026	3.6744	+0.0526
14.07.2026	3.6218	+0.0253
13.07.2026	3.5965	-0.0437
12.07.2026	3.6402	-0.0208
11.07.2026	3.661	-0.0063
10.07.2026	3.6673	+0.0275
09.07.2026	3.6398	+0.0135
08.07.2026	3.6263	-0.0907
07.07.2026	3.717	+0.0096
06.07.2026	3.7074	+0.0097
05.07.2026	3.6977	-0.0258
04.07.2026	3.7235	+0.0249
03.07.2026	3.6986	+0.0541
02.07.2026	3.6445	+0.1134
01.07.2026	3.5311	+0.0633
30.06.2026	3.4678

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.2037

макс: 4.1604

за квартал:

3.5593

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	3.6026	+0.0195
29.07.2026	3.5831	+0.007
28.07.2026	3.5761	-0.0715
27.07.2026	3.6476	+0.024
26.07.2026	3.6236	+0.0355
25.07.2026	3.5881	-0.022
24.07.2026	3.6101	-0.0541
23.07.2026	3.6642	-0.03
22.07.2026	3.6942	-0.0078
21.07.2026	3.702	+0.0461
20.07.2026	3.6559	+0.0226
19.07.2026	3.6333	+0.0254
18.07.2026	3.6079	+0.0142
17.07.2026	3.5937	-0.0458
16.07.2026	3.6395	-0.0349
15.07.2026	3.6744	+0.0526
14.07.2026	3.6218	+0.0253
13.07.2026	3.5965	-0.0437
12.07.2026	3.6402	-0.0208
11.07.2026	3.661	-0.0063
10.07.2026	3.6673	+0.0275
09.07.2026	3.6398	+0.0135
08.07.2026	3.6263	-0.0907
07.07.2026	3.717	+0.0096
06.07.2026	3.7074	+0.0097
05.07.2026	3.6977	-0.0258
04.07.2026	3.7235	+0.0249
03.07.2026	3.6986	+0.0541
02.07.2026	3.6445	+0.1134
01.07.2026	3.5311	+0.0633
30.06.2026	3.4678	-0.0059
29.06.2026	3.4737	+0.0595
28.06.2026	3.4142	-0.0211
27.06.2026	3.4353	+0.0488
26.06.2026	3.3865	+0.0536
25.06.2026	3.3329	-0.0355
24.06.2026	3.3684	-0.0421
23.06.2026	3.4105	-0.1035
22.06.2026	3.514	-0.0016
21.06.2026	3.5156	+0.0518
20.06.2026	3.4638	+0.0701
19.06.2026	3.3937	-0.0444
18.06.2026	3.4381	-0.0683
17.06.2026	3.5064	-0.0313
16.06.2026	3.5377	+0.0179
15.06.2026	3.5198	+0.1227
14.06.2026	3.3971	+0.0197
13.06.2026	3.3774	+0.0214
12.06.2026	3.356	+0.041
11.06.2026	3.315	+0.056
10.06.2026	3.259	-0.05
09.06.2026	3.309	-0.0319
08.06.2026	3.3409	+0.0614
07.06.2026	3.2795	+0.0758
06.06.2026	3.2037	-0.0912
05.06.2026	3.2949	-0.113
04.06.2026	3.4079	-0.1215
03.06.2026	3.5294	-0.1181
02.06.2026	3.6475	-0.0962
01.06.2026	3.7437	-0.0446
31.05.2026	3.7883	-0.0007
30.05.2026	3.789	+0.0147
29.05.2026	3.7743	+0.0129
28.05.2026	3.7614	-0.0678
27.05.2026	3.8292	-0.0287
26.05.2026	3.8579	-0.0357
25.05.2026	3.8936	+0.0052
24.05.2026	3.8884	+0.0484
23.05.2026	3.84	-0.0621
22.05.2026	3.9021	-0.0124
21.05.2026	3.9145	+0.0328
20.05.2026	3.8817	+0.0174
19.05.2026	3.8643	-0.001
18.05.2026	3.8653	-0.0538
17.05.2026	3.9191	-0.0159
16.05.2026	3.935	-0.0837
15.05.2026	4.0187	-0.0331
14.05.2026	4.0518	-0.0297
13.05.2026	4.0815	-0.0483
12.05.2026	4.1298	-0.0306
11.05.2026	4.1604	+0.0389
10.05.2026	4.1215	+0.0316
09.05.2026	4.0899	+0.0863
08.05.2026	4.0036	+0.0128
07.05.2026	3.9908	-0.0115
06.05.2026	4.0023	+0.0678
05.05.2026	3.9345	+0.0288
04.05.2026	3.9057	+0.0276
03.05.2026	3.8781	+0.0032
02.05.2026	3.8749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот