Курсы криптовалют к Jupiter Perps LP

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 4.8861 USD, а общий объем торгов за 24 часа – 10 419 810 USD. Рыночная капитализация составляет 948 174 668 USD. За последние 24 часа курс Jupiter Perps LP относительно доллара вырос на +1.9%. Изменение за неделю составило +5.48%.


	=
Калькулятор JLP - USD / Обратный расчет: курс доллара к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно доллара, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7873

макс: 4.9061

за сутки:

4.8861

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 18:20	4.8861	+0.0113
25.09 18:10	4.8748	+0.0008
25.09 18:00	4.874	+0.0097
25.09 17:50	4.8643	-0.0085
25.09 17:40	4.8728	+0.0134
25.09 17:30	4.8594	+0.0107
25.09 17:20	4.8487	-0.0012
25.09 17:10	4.8499	-0.0099
25.09 17:03	4.8598	+0.0017
25.09 17:00	4.8581	+0.0175
25.09 16:50	4.8406	-0.0256
25.09 16:40	4.8662	+0.0042
25.09 16:30	4.862	-0.0204
25.09 16:20	4.8824	-0.004
25.09 16:10	4.8864	-0.0028
25.09 16:00	4.8892	+0.0061
25.09 15:50	4.8831	-0.0006
25.09 15:40	4.8837	+0.0142
25.09 15:30	4.8695	+0.0206
25.09 15:20	4.8489	-0.042
25.09 15:10	4.8909	-0.0007
25.09 15:03	4.8916	+0.0049
25.09 15:00	4.8867	-0.0097
25.09 14:50	4.8964	-0.0041
25.09 14:40	4.9005	+0.0075
25.09 14:30	4.893	-0.0131
25.09 14:20	4.9061	+0.0208
25.09 14:10	4.8853	+0.0264
25.09 14:00	4.8589	+0.0069
25.09 13:50	4.852	+0.0012
25.09 13:40	4.8508	-0.0029
25.09 13:30	4.8537	+0.0188
25.09 13:20	4.8349	+0.0011
25.09 13:10	4.8338	-0.0068
25.09 13:03	4.8406	+0.0002
25.09 13:00	4.8404	-0.0055
25.09 12:50	4.8459	-0.0017
25.09 12:40	4.8476	+0.0177
25.09 12:30	4.8299	+0.0048
25.09 12:20	4.8251	-0.0041
25.09 12:10	4.8292	+0.0122
25.09 12:00	4.817	+0.0054
25.09 11:50	4.8116	-0.0042
25.09 11:40	4.8158	-0.0059
25.09 11:30	4.8217	+0.0145
25.09 11:20	4.8072	+0.01
25.09 11:10	4.7972	-0.0003
25.09 11:03	4.7975	+0.0025
25.09 11:00	4.795	+0.0024
25.09 10:50	4.7926	+0.004
25.09 10:40	4.7886	-0.009
25.09 10:30	4.7976	+0.0055
25.09 10:20	4.7921	+0.0048
25.09 10:10	4.7873	-0.0073
25.09 10:00	4.7946	+0.0001
25.09 09:50	4.7945	+0.0012
25.09 09:40	4.7933	-0.0047
25.09 09:30	4.798	+0.0006
25.09 09:20	4.7974	-0.0006
25.09 09:10	4.798	-0.0011
25.09 09:03	4.7991	-0.0005
25.09 09:00	4.7996	-0.0034
25.09 08:50	4.803	+0.0031
25.09 08:40	4.7999	+0.0007
25.09 08:30	4.7992	-0.0008
25.09 08:20	4.8	+0.004
25.09 08:10	4.796	-0.0045
25.09 08:00	4.8005	-0.0131
25.09 07:50	4.8136	+0.0057
25.09 07:40	4.8079	+0.008
25.09 07:30	4.7999	-0.0007
25.09 07:20	4.8006	-0.009
25.09 07:10	4.8096	+0.0027
25.09 07:03	4.8069	+0.0013
25.09 07:00	4.8056	+0.0035
25.09 06:50	4.8021	-0.0078
25.09 06:40	4.8099	+0.0055
25.09 06:30	4.8044	-0.0033
25.09 06:20	4.8077	-0.0068
25.09 06:10	4.8145	+0.0046
25.09 06:00	4.8099	-0.001
25.09 05:50	4.8109	-0.0135
25.09 05:40	4.8244	-0.0081
25.09 05:30	4.8325	-0.0067
25.09 05:20	4.8392	+0.0046
25.09 05:10	4.8346	+0.0132
25.09 05:03	4.8214	+0.0013
25.09 05:00	4.8201	-0.0018
25.09 04:50	4.8219	+0.0056
25.09 04:40	4.8163	-0.0061
25.09 04:30	4.8224	-0.0073
25.09 04:20	4.8297	+0.0009
25.09 04:10	4.8288	+0.0073
25.09 04:00	4.8215	+0.0027
25.09 03:50	4.8188	-0.0032
25.09 03:40	4.822	+0.0013
25.09 03:30	4.8207	-0.0006
25.09 03:20	4.8213	+0.0035
25.09 03:10	4.8178	+0.0062
25.09 03:03	4.8116	+0.0001
25.09 03:00	4.8115	-0.0013
25.09 02:50	4.8128	-0.0024
25.09 02:40	4.8152	+0.0039
25.09 02:30	4.8113	+0.0079
25.09 02:20	4.8034	-0.0034
25.09 02:10	4.8068	+0.0048
25.09 02:00	4.802	+0.0026
25.09 01:50	4.7994	+0.0005
25.09 01:40	4.7989	-0.0008
25.09 01:30	4.7997	+0.0004
25.09 01:20	4.7993	-0.0056
25.09 01:10	4.8049	-0.0037
25.09 01:03	4.8086	-0.0002
25.09 01:00	4.8088	-0.0071
25.09 00:50	4.8159	+0.001
25.09 00:40	4.8149	+0.0066
25.09 00:30	4.8083	+0.0014
25.09 00:20	4.8069	+0.0028
25.09 00:10	4.8041	-0.001
25.09 00:00	4.8051	-0.0024
24.09 23:50	4.8075	+0.0006
24.09 23:40	4.8069	+0.0012
24.09 23:30	4.8057	-0.003
24.09 23:20	4.8087	-0.0068
24.09 23:10	4.8155	+0.0021
24.09 23:03	4.8134	-0.0023
24.09 23:00	4.8157	-0.0029
24.09 22:50	4.8186	+0.0004
24.09 22:40	4.8182	-0.0046
24.09 22:30	4.8228	+0.0001
24.09 22:20	4.8227	+0.0073
24.09 22:10	4.8154	-0.0051
24.09 22:00	4.8205	+0.0067
24.09 21:50	4.8138	+0.0002
24.09 21:40	4.8136	-0.0019
24.09 21:30	4.8155	+0.0033
24.09 21:20	4.8122	+0.0111
24.09 21:10	4.8011	+0.0026
24.09 21:03	4.7985	-0.0038
24.09 21:00	4.8023	+0.0018
24.09 20:50	4.8005	-0.0054
24.09 20:40	4.8059	-0.0023
24.09 20:30	4.8082	-0.0032
24.09 20:20	4.8114	+0.0001
24.09 20:10	4.8113	+0.0041
24.09 20:00	4.8072	-0.0107
24.09 19:50	4.8179	+0.002
24.09 19:40	4.8159	+0.0072
24.09 19:30	4.8087	-0.0084
24.09 19:20	4.8171	+0.0261
24.09 19:10	4.791	+0.0002
24.09 19:03	4.7908	-0.0041
24.09 19:00	4.7949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5831

макс: 4.9061

за неделю:

4.8861

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
25.09 18:20	4.8861	+0.0097
25.09 17:50	4.8643	+0.0175
25.09 16:50	4.8406	+0.0061
25.09 15:50	4.8831	-0.0097
25.09 14:50	4.8964	+0.0069
25.09 13:50	4.852	-0.0055
25.09 12:50	4.8459	+0.0054
25.09 11:50	4.8116	+0.0024
25.09 10:50	4.7926	+0.0001
25.09 09:50	4.7945	-0.0034
25.09 08:50	4.803	-0.0131
25.09 07:50	4.8136	+0.0035
25.09 06:50	4.8021	-0.001
25.09 05:50	4.8109	-0.0018
25.09 04:50	4.8219	+0.0027
25.09 03:50	4.8188	-0.0013
25.09 02:50	4.8128	+0.0026
25.09 01:50	4.7994	-0.0071
25.09 00:50	4.8159	-0.0024
24.09 23:50	4.8075	-0.0029
24.09 22:50	4.8186	+0.0067
24.09 21:50	4.8138	+0.0018
24.09 20:50	4.8005	-0.0107
24.09 19:50	4.8179	+0.0047
24.09 18:50	4.7902	-0.0249
24.09 17:50	4.7807	+0.0043
24.09 16:50	4.7617	+0.0106
24.09 15:50	4.729	+0.0006
24.09 14:50	4.7256	+0.0018
24.09 13:50	4.727	+0.0003
24.09 12:50	4.7232	+0.0013
24.09 11:50	4.7412	-0.0008
24.09 10:50	4.7828	+0.0005
24.09 09:50	4.7685	-0.0055
24.09 08:50	4.7787	+0.0112
24.09 07:50	4.7649	-0.0051
24.09 06:50	4.7656	-0.0042
24.09 05:50	4.7793	-0.0013
24.09 04:50	4.766	+0.0023
24.09 03:50	4.7735	+0.0014
24.09 02:50	4.7706	-0.0026
24.09 01:50	4.7781	+0.0017
24.09 00:50	4.7622	-0.0072
23.09 23:50	4.7589	+0.0005
23.09 22:50	4.7643	+0.0041
23.09 21:50	4.7526	-0.0037
23.09 20:50	4.7626	+0.0011
23.09 19:50	4.751	+0.0007
23.09 18:50	4.7516	+0.0151
23.09 17:50	4.7548	-0.0022
23.09 16:50	4.8207	-0.003
23.09 15:50	4.8221	+0.005
23.09 14:50	4.8226	-0.0031
23.09 13:50	4.841	+0.0036
23.09 12:50	4.8349	-0.0064
23.09 11:50	4.8439	+0.0029
23.09 10:50	4.8488	-0.007
23.09 09:50	4.8794	-0.0138
23.09 08:50	4.8793	+0.0001
23.09 07:50	4.8963	-0.0035
23.09 06:50	4.8852	+0.0023
23.09 05:50	4.8614	-0.0008
23.09 04:50	4.8585	-0.002
23.09 03:50	4.8732	-0.0007
23.09 02:50	4.8635	-0.0033
23.09 01:50	4.8663	+0.0004
23.09 00:50	4.8543	-0.0053
22.09 23:50	4.855	-0.0049
22.09 22:50	4.8556	-0.0005
22.09 21:50	4.8576	+0.0043
22.09 20:50	4.8498	+0.0095
22.09 19:50	4.8361	-0.0069
22.09 18:50	4.8486	+0.0143
22.09 17:50	4.8136	+0.0104
22.09 16:50	4.8383	+0.0037
22.09 15:50	4.8382	-0.001
22.09 14:50	4.8374	+0.0018
22.09 13:50	4.821	+0.0044
22.09 12:50	4.8361	+0.0036
22.09 11:50	4.8426	+0.0001
22.09 10:50	4.8039	-0.0018
22.09 09:50	4.8203	-0.0004
22.09 08:50	4.8256	-0.005
22.09 07:50	4.8148	+0.0017
22.09 06:50	4.8168	-0.0179
22.09 05:50	4.8411	+0.0008
22.09 04:50	4.8384	-0.0216
22.09 03:50	4.8789	+0.0062
22.09 02:50	4.8661	+0.0028
22.09 01:50	4.878	-0.0108
22.09 00:50	4.8888	+0.0129
21.09 23:50	4.872	-0.0044
21.09 22:50	4.8599	+0.0071
21.09 21:50	4.8362	-0.0114
21.09 20:50	4.8364	-0.0016
21.09 19:50	4.8419	+0.0099
21.09 18:50	4.8441	+0.0029
21.09 17:50	4.8497	+0.0126
21.09 16:50	4.8327	+0.007
21.09 15:50	4.8098	-0.0027
21.09 14:50	4.8153	+0.0035
21.09 13:50	4.7847	-0.0173
21.09 12:50	4.8029	-0.0072
21.09 11:50	4.7832	+0.0059
21.09 10:50	4.6816	-0.0003
21.09 09:50	4.6872	-0.0033
21.09 08:50	4.6869	-0.0037
21.09 07:50	4.6757	-0.0063
21.09 06:50	4.6825	+0.0003
21.09 05:50	4.6683	-0.0234
21.09 04:50	4.6861	-0.0061
21.09 03:50	4.7076	+0.0036
21.09 02:50	4.6601	+0.0131
21.09 01:50	4.6479	+0.0018
21.09 00:50	4.6317	-0.0064
20.09 23:50	4.6489	-0.0012
20.09 22:50	4.6496	-0.0121
20.09 21:50	4.6368	-0.0069
20.09 20:50	4.641	+0.0008
20.09 19:50	4.6416	+0.0083
20.09 18:50	4.5988	+0.0022
20.09 17:50	4.592	-0.0016
20.09 16:50	4.5902	+0.0031
20.09 15:50	4.5879	+0.0015
20.09 14:50	4.5939	-0.0007
20.09 13:50	4.5856	-0.002
20.09 12:50	4.5961	+0.0009
20.09 11:50	4.5831	-0.0014
20.09 10:50	4.5956	-0.002
20.09 09:50	4.5933	-0.0012
20.09 08:50	4.6015	+0.0046
20.09 07:50	4.6022	+0.0108
20.09 06:50	4.5943	-0.0233
20.09 05:50	4.5974	+0.0059
20.09 04:50	4.6319	-0.0027
20.09 03:50	4.6559	-0.0023
20.09 02:50	4.6591	+0.0008
20.09 01:50	4.6479	+0.0052
20.09 00:50	4.6466	-0.0019
19.09 23:50	4.6597	-0.0017
19.09 22:50	4.6634	+0.0023
19.09 21:50	4.6589	-0.0009
19.09 20:50	4.6713	+0.0052
19.09 19:50	4.6765	-0.0038
19.09 18:50	4.6761	-0.0001
19.09 17:50	4.6749	+0.0051
19.09 16:50	4.6661	-0.001
19.09 15:50	4.6736	+0.0004
19.09 14:50	4.6771	-0.0029
19.09 13:50	4.6759	-0.0017
19.09 12:50	4.6785	-0.0018
19.09 11:50	4.6861	-0.0002
19.09 10:50	4.6715	-0.0013
19.09 09:50	4.672	-0.005
19.09 08:50	4.6864	+0.0033
19.09 07:50	4.677	-0.0008
19.09 06:50	4.7047	+0.0003
19.09 05:50	4.7088	-0.0066
19.09 04:50	4.7092	+0.0098
19.09 03:50	4.7008	-0.0057
19.09 02:50	4.6921	+0.0003
19.09 01:50	4.6967	-0.0015
19.09 00:50	4.7012	-0.0035
18.09 23:50	4.7117	+0.0004
18.09 22:50	4.7186	-0.0055
18.09 21:50	4.6828	+0.0038
18.09 20:50	4.6786	+0.0017
18.09 19:50	4.6644	+0.0234
18.09 18:50	4.6321

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 4.3122

макс: 4.9061

за месяц:

4.8861

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	4.7764	-0.0397
23.09.2026	4.8161	-0.0221
22.09.2026	4.8382	+0.0557
21.09.2026	4.7825	+0.1673
20.09.2026	4.6152	-0.0607
19.09.2026	4.6759	+0.1088
18.09.2026	4.5671	+0.184
17.09.2026	4.3831	+0.0709
16.09.2026	4.3122	-0.0683
15.09.2026	4.3805	-0.0559
14.09.2026	4.4364	+0.0318
13.09.2026	4.4046	-0.0226
12.09.2026	4.4272	+0.0247
11.09.2026	4.4025	+0.0069
10.09.2026	4.3956	-0.0669
09.09.2026	4.4625	+0.0072
08.09.2026	4.4553	-0.0326
07.09.2026	4.4879	-0.0242
06.09.2026	4.5121	+0.0649
05.09.2026	4.4472	-0.007
04.09.2026	4.4542	+0.0303
03.09.2026	4.4239	+0.0807
02.09.2026	4.3432	-0.0647
01.09.2026	4.4079	-0.0292
31.08.2026	4.4371	-0.0497
30.08.2026	4.4868	+0.0306
29.08.2026	4.4562	-0.0384
28.08.2026	4.4946	+0.0098
27.08.2026	4.4848	+0.1709
26.08.2026	4.3139

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 3.4142

макс: 4.9061

за квартал:

4.8861

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09.2026	4.7764	-0.0397
23.09.2026	4.8161	-0.0221
22.09.2026	4.8382	+0.0557
21.09.2026	4.7825	+0.1673
20.09.2026	4.6152	-0.0607
19.09.2026	4.6759	+0.1088
18.09.2026	4.5671	+0.184
17.09.2026	4.3831	+0.0709
16.09.2026	4.3122	-0.0683
15.09.2026	4.3805	-0.0559
14.09.2026	4.4364	+0.0318
13.09.2026	4.4046	-0.0226
12.09.2026	4.4272	+0.0247
11.09.2026	4.4025	+0.0069
10.09.2026	4.3956	-0.0669
09.09.2026	4.4625	+0.0072
08.09.2026	4.4553	-0.0326
07.09.2026	4.4879	-0.0242
06.09.2026	4.5121	+0.0649
05.09.2026	4.4472	-0.007
04.09.2026	4.4542	+0.0303
03.09.2026	4.4239	+0.0807
02.09.2026	4.3432	-0.0647
01.09.2026	4.4079	-0.0292
31.08.2026	4.4371	-0.0497
30.08.2026	4.4868	+0.0306
29.08.2026	4.4562	-0.0384
28.08.2026	4.4946	+0.0098
27.08.2026	4.4848	+0.1709
26.08.2026	4.3139	+0.0748
23.08.2026	4.2391	+0.0034
22.08.2026	4.2357	+0.0888
21.08.2026	4.1469	+0.1485
20.08.2026	3.9984	+0.2408
19.08.2026	3.7576	+0.1006
18.08.2026	3.657	+0.0244
17.08.2026	3.6326	+0.0158
16.08.2026	3.6168	-0.0043
15.08.2026	3.6211	-
14.08.2026	3.6211	-0.0164
13.08.2026	3.6375	-0.0046
12.08.2026	3.6421	+0.0083
11.08.2026	3.6338	-0.025
10.08.2026	3.6588	-0.0069
09.08.2026	3.6657	+0.0281
08.08.2026	3.6376	+0.0476
07.08.2026	3.59	+0.0022
06.08.2026	3.5878	-0.0092
05.08.2026	3.597	+0.013
04.08.2026	3.584	+0.0207
03.08.2026	3.5633	-0.0056
02.08.2026	3.5689	+0.0191
01.08.2026	3.5498	-0.0291
31.07.2026	3.5789	-0.0237
30.07.2026	3.6026	+0.0195
29.07.2026	3.5831	+0.007
28.07.2026	3.5761	-0.0715
27.07.2026	3.6476	+0.024
26.07.2026	3.6236	+0.0355
25.07.2026	3.5881	-0.022
24.07.2026	3.6101	-0.0541
23.07.2026	3.6642	-0.03
22.07.2026	3.6942	-0.0078
21.07.2026	3.702	+0.0461
20.07.2026	3.6559	+0.0226
19.07.2026	3.6333	+0.0254
18.07.2026	3.6079	+0.0142
17.07.2026	3.5937	-0.0458
16.07.2026	3.6395	-0.0349
15.07.2026	3.6744	+0.0526
14.07.2026	3.6218	+0.0253
13.07.2026	3.5965	-0.0437
12.07.2026	3.6402	-0.0208
11.07.2026	3.661	-0.0063
10.07.2026	3.6673	+0.0275
09.07.2026	3.6398	+0.0135
08.07.2026	3.6263	-0.0907
07.07.2026	3.717	+0.0096
06.07.2026	3.7074	+0.0097
05.07.2026	3.6977	-0.0258
04.07.2026	3.7235	+0.0249
03.07.2026	3.6986	+0.0541
02.07.2026	3.6445	+0.1134
01.07.2026	3.5311	+0.0633
30.06.2026	3.4678	-0.0059
29.06.2026	3.4737	+0.0595
28.06.2026	3.4142	-0.0211
27.06.2026	3.4353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот