Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Jupiter Perps LP

    Курс NEAR Protocol (NEAR) к Jupiter Perps LP (JLP)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - JLP / Обратный расчет: курс Jupiter Perps LP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jupiter perps lp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86703
      макс: 0.89383
      за сутки:
        0.86817

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:500.86817-0.00159
      07.11 22:400.86976-0.00128
      07.11 22:300.87104+0.00152
      07.11 22:200.86952-0.00164
      07.11 22:100.87116-0.00269
      07.11 22:000.87385+0.00143
      07.11 21:500.87242-0.00027
      07.11 21:400.87269+0.0017
      07.11 21:300.87099+0.00031
      07.11 21:200.87068+0.00062
      07.11 21:100.87006+0.00094
      07.11 21:030.86912+0.00064
      07.11 21:000.86848-0.00163
      07.11 20:500.87011+0.00068
      07.11 20:400.86943+0.00113
      07.11 20:300.8683+0.00048
      07.11 20:200.86782+0.00079
      07.11 20:100.86703-0.00042
      07.11 20:000.86745-0.00061
      07.11 19:500.86806-0.00125
      07.11 19:400.86931-0.00115
      07.11 19:300.87046-0.00017
      07.11 19:200.87063-0.00148
      07.11 19:100.87211-0.00236
      07.11 19:030.87447-0.00082
      07.11 19:000.87529+0.00249
      07.11 18:500.8728-0.00326
      07.11 18:400.87606+0.00077
      07.11 18:300.87529-0.00038
      07.11 18:200.87567-0.00103
      07.11 18:100.8767-0.00228
      07.11 18:000.87898-0.0026
      07.11 17:500.88158+0.0018
      07.11 17:400.87978+0.0014
      07.11 17:300.87838-0.00107
      07.11 17:200.87945-0.00043
      07.11 17:100.87988-0.0007
      07.11 17:030.88058-0.00062
      07.11 17:000.8812-0.00117
      07.11 16:500.88237+0.00039
      07.11 16:400.88198+0.00374
      07.11 16:300.87824+0.00142
      07.11 16:200.87682-0.00027
      07.11 16:100.87709-0.00073
      07.11 16:000.87782+0.00016
      07.11 15:500.87766-0.00069
      07.11 15:400.87835-0.00093
      07.11 15:300.87928+0.00219
      07.11 15:200.87709+0.00211
      07.11 15:100.87498-0.00283
      07.11 15:030.87781-0.00045
      07.11 15:000.87826-0.0013
      07.11 14:500.87956+0.00068
      07.11 14:400.87888+0.00261
      07.11 14:300.87627+0.00022
      07.11 14:200.87605-0.00104
      07.11 14:100.87709+0.00106
      07.11 14:000.87603+0.00117
      07.11 13:500.87486+0.0009
      07.11 13:400.87396-0.0007
      07.11 13:300.87466-0.00401
      07.11 13:200.87867-1.0E-5
      07.11 13:100.87868+0.0007
      07.11 13:030.87798-0.00013
      07.11 13:000.87811-0.00104
      07.11 12:500.87915-0.00195
      07.11 12:400.8811-0.00158
      07.11 12:300.88268-0.00014
      07.11 12:200.88282-0.00155
      07.11 12:100.88437-0.00517
      07.11 12:000.88954+0.00179
      07.11 11:500.88775+0.00033
      07.11 11:400.88742+0.00135
      07.11 11:300.88607-0.00086
      07.11 11:200.88693+0.00063
      07.11 11:100.8863-0.00042
      07.11 11:030.88672-0.00027
      07.11 11:000.88699-0.00118
      07.11 10:500.88817+0.0011
      07.11 10:400.88707-0.00153
      07.11 10:300.8886+0.00049
      07.11 10:200.88811+0.00276
      07.11 10:100.88535-0.0018
      07.11 10:000.88715+0.0004
      07.11 09:500.88675+0.00071
      07.11 09:400.88604+0.00081
      07.11 09:300.88523-0.0008
      07.11 09:200.88603-
      07.11 09:100.88603-0.00015
      07.11 09:030.88618-0.00063
      07.11 09:000.88681-0.00053
      07.11 08:500.88734-0.00161
      07.11 08:400.88895-0.00298
      07.11 08:300.89193-0.00126
      07.11 08:200.89319-0.00064
      07.11 08:100.89383+0.00226
      07.11 08:000.89157+0.00164
      07.11 07:500.88993-0.00013
      07.11 07:400.89006+0.00376
      07.11 07:300.8863-0.0012
      07.11 07:200.8875-0.00032
      07.11 07:100.88782-0.00095
      07.11 07:030.88877+0.00073
      07.11 07:000.88804+0.00326
      07.11 06:500.88478-0.00108
      07.11 06:400.88586-0.00296
      07.11 06:300.88882+0.00045
      07.11 06:200.88837-0.00073
      07.11 06:100.8891+0.00328
      07.11 06:000.88582-0.00179
      07.11 05:500.88761+0.0021
      07.11 05:400.88551-0.00353
      07.11 05:300.88904-0.0026
      07.11 05:200.89164+0.00311
      07.11 05:100.88853+0.00131
      07.11 05:030.88722-0.00093
      07.11 05:000.88815+0.00024
      07.11 04:500.88791+2.0E-5
      07.11 04:400.88789+0.00142
      07.11 04:300.88647+0.00062
      07.11 04:200.88585-0.00043
      07.11 04:100.88628+0.00153
      07.11 04:000.88475+0.0026
      07.11 03:500.88215+0.00257
      07.11 03:400.87958+0.00033
      07.11 03:300.87925-0.00041
      07.11 03:200.87966+0.0007
      07.11 03:100.87896-0.00137
      07.11 03:030.88033-0.00021
      07.11 03:000.88054+0.00136
      07.11 02:500.87918+0.00043
      07.11 02:400.87875+0.00093
      07.11 02:300.87782-0.00171
      07.11 02:200.87953+0.00209
      07.11 02:100.87744-0.00092
      07.11 02:000.87836-0.00061
      07.11 01:500.87897-0.00046
      07.11 01:400.87943-0.0012
      07.11 01:300.88063-0.00141
      07.11 01:200.88204-0.00152
      07.11 01:100.88356-0.00145
      07.11 01:030.88501+0.00028
      07.11 01:000.88473+0.00181
      07.11 00:500.88292+0.00227
      07.11 00:400.88065-0.00181
      07.11 00:300.88246-0.00148
      07.11 00:200.88394+0.002
      07.11 00:100.88194+0.00315
      07.11 00:000.87879-0.00192
      06.11 23:500.88071+0.00113
      06.11 23:400.87958+0.00083
      06.11 23:300.87875-0.00334
      06.11 23:200.88209-0.00217
      06.11 23:100.88426+0.00071
      06.11 23:030.88355+0.00069
      06.11 23:000.88286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86703
      макс: 1.0313
      за неделю:
        0.86817

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:500.86817+0.00143
      07.11 21:500.87242-0.00163
      07.11 20:500.87011-0.00061
      07.11 19:500.86806+0.00249
      07.11 18:500.8728-0.0026
      07.11 17:500.88158-0.00117
      07.11 16:500.88237+0.00016
      07.11 15:500.87766-0.0013
      07.11 14:500.87956+0.00117
      07.11 13:500.87486-0.00104
      07.11 12:500.87915+0.00179
      07.11 11:500.88775-0.00118
      07.11 10:500.88817+0.0004
      07.11 09:500.88675-0.00053
      07.11 08:500.88734+0.00164
      07.11 07:500.88993+0.00326
      07.11 06:500.88478-0.00179
      07.11 05:500.88761+0.00024
      07.11 04:500.88791+0.0026
      07.11 03:500.88215+0.00136
      07.11 02:500.87918-0.00061
      07.11 01:500.87897+0.00181
      07.11 00:500.88292-0.00192
      06.11 23:500.88071+0.00114
      06.11 22:500.88172+0.00069
      06.11 21:500.88728+0.00119
      06.11 20:500.88338+0.0037
      06.11 19:500.88872-0.0041
      06.11 18:500.88637-0.01107
      06.11 17:500.90181+0.00358
      06.11 16:500.87772-0.00225
      06.11 15:500.88315-0.00194
      06.11 14:500.88515+0.00062
      06.11 13:500.88733-0.00178
      06.11 12:500.88434-0.00159
      06.11 11:500.88738+0.00266
      06.11 10:500.87617-0.00209
      06.11 09:500.87705-0.0021
      06.11 08:500.87854-0.00407
      06.11 07:500.87689-0.00013
      06.11 06:500.87541-0.00681
      06.11 05:500.88763+0.00136
      06.11 04:500.88203+0.00355
      06.11 03:500.88866-0.00254
      06.11 02:500.87278-0.00147
      06.11 01:500.87504-0.00199
      06.11 00:500.88127-0.00262
      05.11 23:500.88019+0.00099
      05.11 22:500.87697-0.00404
      05.11 21:500.87855-0.00494
      05.11 20:500.8846-0.00425
      05.11 19:500.88785-0.00184
      05.11 18:500.88135+0.00073
      05.11 17:500.8957+0.00152
      05.11 16:500.90436-0.00055
      05.11 15:500.90276-0.00077
      05.11 14:500.91319-0.00114
      05.11 13:500.9127+0.00097
      05.11 12:500.91358+0.00129
      05.11 11:500.91551-0.00282
      05.11 10:500.9182+0.00125
      05.11 09:300.91679-0.00093
      05.11 08:500.91403+0.0016
      05.11 07:500.92055+0.00113
      05.11 06:500.9192-0.00306
      05.11 05:500.92219+0.00506
      05.11 04:500.91568-0.00376
      05.11 03:500.91613-0.00303
      05.11 02:500.91751-0.00137
      05.11 01:500.92756+0.00106
      05.11 00:500.91859-0.00065
      04.11 23:500.92003-0.00138
      04.11 22:500.91772-0.00385
      04.11 21:500.92428-0.00228
      04.11 20:500.94012-0.00194
      04.11 19:500.93809-0.00268
      04.11 18:500.94275-0.00749
      04.11 17:500.95817-0.00139
      04.11 16:500.93371-0.00395
      04.11 15:500.93493-0.00313
      04.11 14:500.95189-9.0E-5
      04.11 13:500.94878+0.00563
      04.11 12:500.94123+0.00143
      04.11 11:500.94301-1.0E-5
      04.11 10:500.93407-0.00146
      04.11 09:500.91916+0.00276
      04.11 08:500.9074+0.007
      04.11 07:500.88909+0.00228
      04.11 06:500.88062+0.00094
      04.11 05:500.87981+0.00192
      04.11 04:500.88446-0.0019
      04.11 03:500.89714-0.00013
      04.11 02:500.89973+0.00167
      04.11 01:500.89423+0.00103
      04.11 00:500.90028-0.00212
      03.11 23:500.89405-0.00039
      03.11 22:500.88905-0.00201
      03.11 21:500.8909+0.00122
      03.11 20:500.88869+0.00308
      03.11 19:500.88739-0.00069
      03.11 18:500.89638-0.00133
      03.11 17:500.90124-0.00297
      03.11 16:500.90635+0.00016
      03.11 15:500.9109+0.00084
      03.11 14:500.90393-0.00031
      03.11 13:500.8962+0.00169
      03.11 12:500.89589+0.00536
      03.11 11:500.8834-0.00031
      03.11 10:500.89052+0.00264
      03.11 09:500.8846-0.00168
      03.11 08:500.89128-0.00316
      03.11 07:500.90158+0.00224
      03.11 06:500.89657-0.00211
      03.11 05:500.89544-0.00282
      03.11 04:500.90228-0.00246
      03.11 03:500.90903-0.00032
      03.11 02:500.90825-0.00081
      03.11 01:500.90884-1.0E-5
      03.11 00:500.91711-0.00348
      02.11 23:500.91466+0.00302
      02.11 22:500.90862+0.00124
      02.11 21:500.90951+0.00145
      02.11 20:500.91957+1.0E-5
      02.11 19:500.92785-0.00284
      02.11 18:500.93947-0.00281
      02.11 17:500.94602-0.00145
      02.11 16:500.95029+2.0E-5
      02.11 15:500.95138-0.0014
      02.11 14:500.95992+0.00209
      02.11 13:500.954-0.00108
      02.11 12:500.95754+0.00171
      02.11 11:500.95496+0.00452
      02.11 10:500.94607-0.00842
      02.11 09:500.9596-0.00249
      02.11 08:500.98487+0.00038
      02.11 07:500.9852-0.00193
      02.11 06:500.99175-0.0006
      02.11 05:500.98739-0.00367
      02.11 04:500.99765-0.00272
      02.11 03:500.98959+0.00093
      02.11 02:500.99176+0.00333
      02.11 01:500.988-0.00201
      02.11 00:500.99783+0.00117
      01.11 23:500.99218+0.00059
      01.11 22:500.98927-0.00193
      01.11 21:500.99204-0.00054
      01.11 20:500.99772+0.00154
      01.11 19:500.99846-0.0011
      01.11 18:501.0044+0.0006
      01.11 17:501.0111-0.0018
      01.11 16:501.0173+0.0013
      01.11 15:501.0127-0.0009
      01.11 14:501.0127-0.0027
      01.11 13:501.0139+0.0025
      01.11 12:501.0113-0.0001
      01.11 11:501.0114+0.0001
      01.11 10:501.0068+0.0008
      01.11 09:501.0104-0.0005
      01.11 08:501.0095+0.0011
      01.11 07:501.0152+0.0007
      01.11 06:501.0171+0.0005
      01.11 05:501.0223-0.0004
      01.11 04:501.0313-0.0012
      01.11 03:501.0219-0.0015
      01.11 02:501.025-0.0021
      01.11 01:501.0233-0.0025
      01.11 00:501.0254-0.0001
      31.10 23:501.0203-0.0007
      31.10 22:501.0266
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.86703
      макс: 1.2087
      за месяц:
        0.86817
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.88252-0.02039
      05.11.20260.90291-0.01951
      04.11.20260.92242+0.02616
      03.11.20260.89626-0.05389
      02.11.20260.95015-0.05785
      01.11.20261.008-0.004
      31.10.20261.012+0.03085
      30.10.20260.98115-0.01314
      29.10.20260.99429-0.04811
      28.10.20261.0424+0.025
      27.10.20261.0174+0.0054
      26.10.20261.012+0.0072
      25.10.20261.0048-0.0038
      24.10.20261.0086-0.0674
      23.10.20261.076-0.0232
      22.10.20261.0992-0.0245
      21.10.20261.1237+0.0651
      20.10.20261.0586-0.0369
      19.10.20261.0955+0.0144
      18.10.20261.0811-0.0268
      17.10.20261.1079-0.0272
      16.10.20261.1351+0.0553
      15.10.20261.0798-0.0086
      14.10.20261.0884-0.0211
      13.10.20261.1095-0.0992
      12.10.20261.2087+0.0436
      11.10.20261.1651+0.0406
      10.10.20261.1245+0.0976
      09.10.20261.0269-0.0393
      08.10.20261.0662+0.0013
      07.10.20261.0649
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.40928
      макс: 1.2087
      за квартал:
      0.86817  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.88252-0.02039
      05.11.20260.90291-0.01951
      04.11.20260.92242+0.02616
      03.11.20260.89626-0.05389
      02.11.20260.95015-0.05785
      01.11.20261.008-0.004
      31.10.20261.012+0.03085
      30.10.20260.98115-0.01314
      29.10.20260.99429-0.04811
      28.10.20261.0424+0.025
      27.10.20261.0174+0.0054
      26.10.20261.012+0.0072
      25.10.20261.0048-0.0038
      24.10.20261.0086-0.0674
      23.10.20261.076-0.0232
      22.10.20261.0992-0.0245
      21.10.20261.1237+0.0651
      20.10.20261.0586-0.0369
      19.10.20261.0955+0.0144
      18.10.20261.0811-0.0268
      17.10.20261.1079-0.0272
      16.10.20261.1351+0.0553
      15.10.20261.0798-0.0086
      14.10.20261.0884-0.0211
      13.10.20261.1095-0.0992
      12.10.20261.2087+0.0436
      11.10.20261.1651+0.0406
      10.10.20261.1245+0.0976
      09.10.20261.0269-0.0393
      08.10.20261.0662+0.0013
      07.10.20261.0649+0.0052
      06.10.20261.0597+0.0299
      05.10.20261.0298+0.03517
      04.10.20260.99463+0.02883
      03.10.20260.9658-0.02544
      02.10.20260.99124-0.06256
      01.10.20261.0538-0.0158
      30.09.20261.0696+0.0717
      29.09.20260.9979-0.0463
      28.09.20261.0442-0.0278
      27.09.20261.072+0.07503
      25.09.20260.99697+0.06476
      24.09.20260.93221+0.00839
      23.09.20260.92382+0.01335
      22.09.20260.91047+0.03391
      21.09.20260.87656+0.06411
      20.09.20260.81245+0.03117
      19.09.20260.78128+0.00402
      18.09.20260.77726+0.12992
      17.09.20260.64734+0.0825
      16.09.20260.56484+0.02025
      15.09.20260.54459-0.00353
      14.09.20260.54812+0.01975
      13.09.20260.52837-0.00606
      12.09.20260.53443-0.03329
      11.09.20260.56772+0.00732
      10.09.20260.5604+0.007
      09.09.20260.5534+0.03268
      08.09.20260.52072-0.00373
      07.09.20260.52445+0.0061
      06.09.20260.51835+0.01973
      05.09.20260.49862+0.04971
      04.09.20260.44891+0.01393
      03.09.20260.43498+0.00686
      02.09.20260.42812-0.01355
      01.09.20260.44167+0.02317
      31.08.20260.4185-0.00033
      30.08.20260.41883+0.00955
      29.08.20260.40928-0.00456
      28.08.20260.41384-0.01062
      27.08.20260.42446-0.00609
      26.08.20260.43055-0.00322
      25.08.20260.43377-0.02029
      23.08.20260.45406-0.0054
      22.08.20260.45946+0.00742
      21.08.20260.45204+0.01699
      20.08.20260.43505-0.00178
      19.08.20260.43683-0.00655
      18.08.20260.44338-0.00499
      17.08.20260.44837+0.00265
      16.08.20260.44572-0.00651
      15.08.20260.45223+0.00846
      14.08.20260.44377-0.00949
      13.08.20260.45326+0.00213
      12.08.20260.45113+0.014
      11.08.20260.43713-0.00768
      10.08.20260.44481+0.00229
      09.08.20260.44252+5.0E-5
      08.08.20260.44247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.