Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Jupiter Perps LP

    Курс NEAR Protocol (NEAR) к Jupiter Perps LP (JLP)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - JLP / Обратный расчет: курс Jupiter Perps LP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно jupiter perps lp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87955
      макс: 0.95853
      за сутки:
        0.9147

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.9147-0.00387
      23.09 08:400.91857-0.0119
      23.09 08:300.93047+0.01442
      23.09 08:200.91605+0.01553
      23.09 08:100.90052+0.00829
      23.09 08:000.89223+0.0061
      23.09 07:500.88613-0.00044
      23.09 07:400.88657-0.01009
      23.09 07:300.89666+0.0016
      23.09 07:200.89506-0.00198
      23.09 07:100.89704-0.00263
      23.09 07:030.89967-0.00365
      23.09 07:000.90332-0.00216
      23.09 06:500.90548+0.00902
      23.09 06:400.89646+0.00422
      23.09 06:300.89224+0.00106
      23.09 06:200.89118-0.00128
      23.09 06:100.89246+0.00312
      23.09 06:000.88934+0.00577
      23.09 05:500.88357-0.01003
      23.09 05:400.8936+0.00509
      23.09 05:300.88851-0.00317
      23.09 05:200.89168-0.00023
      23.09 05:100.89191+0.00151
      23.09 05:030.8904-0.0009
      23.09 05:000.8913+0.00025
      23.09 04:500.89105-0.00458
      23.09 04:400.89563+0.00242
      23.09 04:300.89321-0.00605
      23.09 04:200.89926-0.00199
      23.09 04:100.90125+0.00156
      23.09 04:000.89969-0.00326
      23.09 03:500.90295+0.00412
      23.09 03:400.89883-0.00276
      23.09 03:300.90159-0.00434
      23.09 03:200.90593-0.0018
      23.09 03:100.90773+0.00106
      23.09 03:030.90667+0.00204
      23.09 03:000.90463-0.00131
      23.09 02:500.90594+0.0025
      23.09 02:400.90344-0.00879
      23.09 02:300.91223-0.0007
      23.09 02:200.91293+0.00375
      23.09 02:100.90918+0.00408
      23.09 02:000.9051+0.00678
      23.09 01:500.89832+0.00255
      23.09 01:400.89577-6.0E-5
      23.09 01:300.89583-0.00026
      23.09 01:200.89609+0.00247
      23.09 01:100.89362-0.00164
      23.09 01:030.89526+0.00305
      23.09 01:000.89221+0.00392
      23.09 00:500.88829+0.00292
      23.09 00:400.88537-0.0027
      23.09 00:300.88807+0.0015
      23.09 00:200.88657+0.00149
      23.09 00:100.88508+0.00073
      23.09 00:000.88435+0.00166
      22.09 23:500.88269+0.00023
      22.09 23:400.88246+0.00291
      22.09 23:300.87955-0.00042
      22.09 23:200.87997-0.00973
      22.09 23:100.8897-0.00556
      22.09 23:030.89526-0.00064
      22.09 23:000.8959-0.00051
      22.09 22:500.89641-0.00704
      22.09 22:400.90345+0.00506
      22.09 22:300.89839+0.00045
      22.09 22:200.89794+0.00492
      22.09 22:100.89302+0.00087
      22.09 22:000.89215-0.00342
      22.09 21:500.89557+0.00097
      22.09 21:400.8946-0.00655
      22.09 21:300.90115-0.00184
      22.09 21:200.90299-0.0024
      22.09 21:100.90539-0.00467
      22.09 21:030.91006-0.00415
      22.09 21:000.91421-0.003
      22.09 20:500.91721-0.00134
      22.09 20:400.91855+0.00496
      22.09 20:300.91359-0.00944
      22.09 20:200.92303+0.00429
      22.09 20:100.91874+0.00032
      22.09 20:000.91842+0.0012
      22.09 19:500.91722-0.00191
      22.09 19:400.91913-0.00339
      22.09 19:300.92252+0.00499
      22.09 19:200.91753+0.0052
      22.09 19:100.91233+0.00213
      22.09 19:030.9102+0.00257
      22.09 19:000.90763+0.00604
      22.09 18:500.90159-0.01354
      22.09 18:400.91513-0.00052
      22.09 18:300.91565+0.00337
      22.09 18:200.91228-5.0E-5
      22.09 18:100.91233+0.00995
      22.09 18:000.90238+0.00323
      22.09 17:500.89915-0.00037
      22.09 17:400.89952-0.00405
      22.09 17:300.90357+0.00568
      22.09 17:200.89789+0.00051
      22.09 17:100.89738-0.0132
      22.09 17:030.91058-0.00885
      22.09 17:000.91943-0.00836
      22.09 16:500.92779-0.00662
      22.09 16:400.93441-0.00495
      22.09 16:300.93936-0.00269
      22.09 16:200.94205-0.00586
      22.09 16:100.94791+0.00019
      22.09 16:000.94772-0.00397
      22.09 15:500.95169-0.00684
      22.09 15:400.95853+0.0032
      22.09 15:300.95533+0.00724
      22.09 15:200.94809-0.00522
      22.09 15:100.95331+0.00861
      22.09 15:030.9447-0.00033
      22.09 15:000.94503+0.01112
      22.09 14:500.93391-0.00524
      22.09 14:400.93915+0.00431
      22.09 14:300.93484-0.0106
      22.09 14:200.94544+0.01579
      22.09 14:100.92965-0.00144
      22.09 14:000.93109+0.0033
      22.09 13:500.92779+0.00452
      22.09 13:400.92327+0.00334
      22.09 13:300.91993-0.00702
      22.09 13:200.92695+0.00173
      22.09 13:100.92522-0.00433
      22.09 13:030.92955+0.00124
      22.09 13:000.92831-0.00192
      22.09 12:500.93023-0.00755
      22.09 12:400.93778-0.00057
      22.09 12:300.93835+0.00582
      22.09 12:200.93253+0.01024
      22.09 12:100.92229-0.0165
      22.09 12:000.93879+0.01513
      22.09 11:500.92366+0.01024
      22.09 11:400.91342+0.00485
      22.09 11:300.90857-0.00096
      22.09 11:200.90953+0.0025
      22.09 11:100.90703-0.00133
      22.09 11:030.90836+0.00145
      22.09 11:000.90691+0.00199
      22.09 10:500.90492+0.0007
      22.09 10:400.90422+0.00816
      22.09 10:300.89606-0.00214
      22.09 10:200.8982+0.00043
      22.09 10:100.89777+0.00172
      22.09 10:000.89605-0.00758
      22.09 09:500.90363-0.01206
      22.09 09:400.91569-0.00305
      22.09 09:300.91874-0.01227
      22.09 09:200.93101+0.00828
      22.09 09:100.92273+0.00618
      22.09 09:030.91655-0.00134
      22.09 09:000.91789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54201
      макс: 0.95853
      за неделю:
      0.9147  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.9147+0.0061
      23.09 07:500.88613-0.00216
      23.09 06:500.90548+0.00577
      23.09 05:500.88357+0.00025
      23.09 04:500.89105-0.00326
      23.09 03:500.90295-0.00131
      23.09 02:500.90594+0.00678
      23.09 01:500.89832+0.00392
      23.09 00:500.88829+0.00166
      22.09 23:500.88269-0.00051
      22.09 22:500.89641-0.00342
      22.09 21:500.89557-0.003
      22.09 20:500.91721+0.0012
      22.09 19:500.91722+0.00604
      22.09 18:500.90159+0.00323
      22.09 17:500.89915-0.00836
      22.09 16:500.92779-0.00397
      22.09 15:500.95169+0.01112
      22.09 14:500.93391+0.0033
      22.09 13:500.92779-0.00192
      22.09 12:500.93023+0.01513
      22.09 11:500.92366+0.00199
      22.09 10:500.90492-0.00758
      22.09 09:500.90363+0.01486
      22.09 08:500.90303-0.00753
      22.09 07:500.89941-0.00361
      22.09 06:500.91436-0.01358
      22.09 05:500.94044-0.00765
      22.09 04:500.9068-0.00181
      22.09 03:500.88848-0.00139
      22.09 02:500.87858+0.01202
      22.09 01:500.86723+0.00579
      22.09 00:500.84137+0.00556
      21.09 23:500.82807+0.00515
      21.09 22:500.85261+0.00401
      21.09 21:500.82978-0.00328
      21.09 20:500.81851-0.00692
      21.09 19:500.8459+0.00441
      21.09 18:500.83454+0.00311
      21.09 17:500.84828-0.00314
      21.09 16:500.8569-0.00101
      21.09 15:500.86519+0.00091
      21.09 14:500.86581-0.00669
      21.09 13:500.89232-0.00038
      21.09 12:500.89182+0.01017
      21.09 11:500.89351-0.0038
      21.09 10:500.91694+0.00197
      21.09 09:500.9077-0.00466
      21.09 08:500.92206+0.00158
      21.09 07:500.94419-0.00203
      21.09 06:500.93885+0.0122
      21.09 05:500.8965+0.00464
      21.09 04:500.88357-0.00706
      21.09 03:500.91236-0.00278
      21.09 02:500.89568-0.00642
      21.09 01:500.87844+0.00608
      21.09 00:500.89811-0.00694
      20.09 23:500.90568+0.00747
      20.09 22:500.88668+0.00135
      20.09 21:500.86455-0.01344
      20.09 20:500.88731+0.00549
      20.09 19:500.91548+0.01113
      20.09 18:500.82409-0.00075
      20.09 17:500.80303+0.00453
      20.09 16:500.79844+0.01526
      20.09 15:500.79416+0.00383
      20.09 14:500.78443+0.00528
      20.09 13:500.77095-0.00813
      20.09 12:500.77773-0.00177
      20.09 11:500.76573-0.00175
      20.09 10:500.75423-0.00028
      20.09 09:500.75003-0.00028
      20.09 08:500.75627+0.00215
      20.09 07:500.75555-0.00133
      20.09 06:500.76344-0.00441
      20.09 05:500.7656+0.00028
      20.09 04:500.76636-0.00073
      20.09 03:500.76319+0.00196
      20.09 02:500.76837+0.00275
      20.09 01:500.77053-0.00173
      20.09 00:500.76461-0.00157
      19.09 23:500.75881+0.00162
      19.09 22:500.75501-0.00235
      19.09 21:500.76928-0.00173
      19.09 20:500.78397-0.00119
      19.09 19:500.76849+0.00414
      19.09 18:500.76688+0.00206
      19.09 17:500.7656-0.00012
      19.09 16:500.76543+0.00231
      19.09 15:500.77408+0.00047
      19.09 14:500.78711-0.00289
      19.09 13:500.78794-0.00011
      19.09 12:500.78853-4.0E-5
      19.09 11:500.79371+0.00015
      19.09 10:500.78909+0.00108
      19.09 09:500.79622-0.003
      19.09 08:500.78978-0.00233
      19.09 07:500.7865-0.00455
      19.09 06:500.80455+0.00269
      19.09 05:500.81161-0.00615
      19.09 04:500.81838+0.00074
      19.09 03:500.79295+0.00643
      19.09 02:500.79611+0.00376
      19.09 01:500.79364+0.00146
      19.09 00:500.80014-0.00579
      18.09 23:500.78252-0.0023
      18.09 22:500.7838-0.00022
      18.09 21:500.8014+0.00056
      18.09 20:500.81051+0.01337
      18.09 19:500.79175-0.01453
      18.09 18:500.80087+0.0022
      18.09 17:500.79444-0.01621
      18.09 16:500.79715-0.00154
      18.09 15:500.79775-0.00244
      18.09 14:500.77904-0.00589
      18.09 13:500.7878+0.00758
      18.09 12:500.77539-0.00025
      18.09 11:500.76475+0.00298
      18.09 10:500.77437+0.00022
      18.09 09:500.77215-0.00327
      18.09 08:500.76752+0.00419
      18.09 07:500.78432+0.0137
      18.09 06:500.7658+0.01201
      18.09 05:500.74309-0.00325
      18.09 04:500.73147+0.01026
      18.09 03:500.7044-0.00109
      18.09 02:500.71688+0.01188
      18.09 01:500.69897-0.00167
      18.09 00:500.68778-0.0009
      17.09 23:500.68441+0.00783
      17.09 22:500.6844-0.0053
      17.09 21:500.68266+0.01127
      17.09 20:500.68186+0.00683
      17.09 19:500.66709-0.00049
      17.09 18:500.65289-0.00334
      17.09 17:500.64292+0.00402
      17.09 16:500.65242+0.00152
      17.09 15:500.65196+0.00278
      17.09 14:500.65266+4.0E-5
      17.09 13:500.64258-0.00433
      17.09 12:500.64487+0.00271
      17.09 11:500.62585-0.00185
      17.09 10:500.6237+0.00026
      17.09 09:500.61607+0.00079
      17.09 08:500.60769-0.00098
      17.09 07:500.61263+0.00131
      17.09 06:500.61577-0.00108
      17.09 05:500.60563-0.00219
      17.09 04:500.60498+0.00121
      17.09 03:500.61364+0.00029
      17.09 02:500.60219-0.00235
      17.09 01:500.59905+0.00178
      17.09 00:500.59161+0.00116
      16.09 23:500.59334+0.00361
      16.09 22:500.58578-0.01131
      16.09 21:500.58802+0.00096
      16.09 20:500.57023-0.00233
      16.09 19:500.5767-0.00276
      16.09 18:500.57437-0.00314
      16.09 17:500.57089-0.0017
      16.09 16:500.57525-0.00027
      16.09 15:500.57314+0.00493
      16.09 14:500.56701+0.00166
      16.09 13:500.56237+0.00182
      16.09 12:500.56015+0.0012
      16.09 11:500.54472-0.00012
      16.09 10:500.54201+0.00082
      16.09 09:500.54344-0.0022
      16.09 08:500.54633
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.40928
      макс: 0.95853
      за месяц:
      0.9147  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.91047+0.03391
      21.09.20260.87656+0.06411
      20.09.20260.81245+0.03117
      19.09.20260.78128+0.00402
      18.09.20260.77726+0.12992
      17.09.20260.64734+0.0825
      16.09.20260.56484+0.02025
      15.09.20260.54459-0.00353
      14.09.20260.54812+0.01975
      13.09.20260.52837-0.00606
      12.09.20260.53443-0.03329
      11.09.20260.56772+0.00732
      10.09.20260.5604+0.007
      09.09.20260.5534+0.03268
      08.09.20260.52072-0.00373
      07.09.20260.52445+0.0061
      06.09.20260.51835+0.01973
      05.09.20260.49862+0.04971
      04.09.20260.44891+0.01393
      03.09.20260.43498+0.00686
      02.09.20260.42812-0.01355
      01.09.20260.44167+0.02317
      31.08.20260.4185-0.00033
      30.08.20260.41883+0.00955
      29.08.20260.40928-0.00456
      28.08.20260.41384-0.01062
      27.08.20260.42446-0.00609
      26.08.20260.43055-0.00322
      25.08.20260.43377-0.02029
      23.08.20260.45406
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.40928
      макс: 0.95853
      за квартал:
      0.9147  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.91047+0.03391
      21.09.20260.87656+0.06411
      20.09.20260.81245+0.03117
      19.09.20260.78128+0.00402
      18.09.20260.77726+0.12992
      17.09.20260.64734+0.0825
      16.09.20260.56484+0.02025
      15.09.20260.54459-0.00353
      14.09.20260.54812+0.01975
      13.09.20260.52837-0.00606
      12.09.20260.53443-0.03329
      11.09.20260.56772+0.00732
      10.09.20260.5604+0.007
      09.09.20260.5534+0.03268
      08.09.20260.52072-0.00373
      07.09.20260.52445+0.0061
      06.09.20260.51835+0.01973
      05.09.20260.49862+0.04971
      04.09.20260.44891+0.01393
      03.09.20260.43498+0.00686
      02.09.20260.42812-0.01355
      01.09.20260.44167+0.02317
      31.08.20260.4185-0.00033
      30.08.20260.41883+0.00955
      29.08.20260.40928-0.00456
      28.08.20260.41384-0.01062
      27.08.20260.42446-0.00609
      26.08.20260.43055-0.00322
      25.08.20260.43377-0.02029
      23.08.20260.45406-0.0054
      22.08.20260.45946+0.00742
      21.08.20260.45204+0.01699
      20.08.20260.43505-0.00178
      19.08.20260.43683-0.00655
      18.08.20260.44338-0.00499
      17.08.20260.44837+0.00265
      16.08.20260.44572-0.00651
      15.08.20260.45223+0.00846
      14.08.20260.44377-0.00949
      13.08.20260.45326+0.00213
      12.08.20260.45113+0.014
      11.08.20260.43713-0.00768
      10.08.20260.44481+0.00229
      09.08.20260.44252+5.0E-5
      08.08.20260.44247-0.01107
      07.08.20260.45354-0.017
      06.08.20260.47054-0.0042
      05.08.20260.47474-0.01108
      04.08.20260.48582+0.00232
      03.08.20260.4835+0.00557
      02.08.20260.47793+0.00874
      01.08.20260.46919+0.00449
      31.07.20260.4647+0.00642
      30.07.20260.45828+0.01143
      29.07.20260.44685-0.01748
      28.07.20260.46433-0.02803
      27.07.20260.49236-0.00409
      26.07.20260.49645-0.00361
      25.07.20260.50006-0.01357
      24.07.20260.51363+0.00138
      23.07.20260.51225+0.00096
      22.07.20260.51129-0.02311
      21.07.20260.5344+0.00127
      20.07.20260.53313+0.00438
      19.07.20260.52875-0.00369
      18.07.20260.53244-0.00565
      17.07.20260.53809-0.02206
      16.07.20260.56015+0.00315
      15.07.20260.557+0.00462
      14.07.20260.55238+0.02205
      13.07.20260.53033+0.0105
      12.07.20260.51983+0.00133
      11.07.20260.5185-0.00363
      10.07.20260.52213-0.00384
      09.07.20260.52597+0.00495
      08.07.20260.52102-0.02238
      07.07.20260.5434-0.0024
      06.07.20260.5458+0.01155
      05.07.20260.53425-0.00203
      04.07.20260.53628-0.00467
      03.07.20260.54095+0.01376
      02.07.20260.52719+0.01339
      01.07.20260.5138-0.00994
      30.06.20260.52374-0.01033
      29.06.20260.53407-0.0103
      28.06.20260.54437+0.00842
      27.06.20260.53595+0.00337
      26.06.20260.53258-0.03588
      25.06.20260.56846-0.00951
      24.06.20260.57797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.