Курсы криптовалют к Jupiter Perps LP

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:40:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 10.9116 ILS, а общий объем торгов за 24 часа – 6 520 245 ILS. Рыночная капитализация составляет 2 444 914 324 ILS. За последние 24 часа курс Jupiter Perps LP относительно израильского шекеля снизился на -1.53%. Изменение за неделю составило -0.27%.


	=
Калькулятор JLP - ILS / Обратный расчет: курс израильского шекеля к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно израильского шекеля, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.84

макс: 11.101

за сутки:

10.9116

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 20:40	10.9116	+0.0112
31.07 20:30	10.9004	-0.0013
31.07 20:20	10.9017	+0.0072
31.07 20:10	10.8945	-0.0079
31.07 20:00	10.9024	+0.0013
31.07 19:50	10.9011	+0.0005
31.07 19:40	10.9006	-0.004
31.07 19:30	10.9046	+0.0064
31.07 19:20	10.8982	-0.0029
31.07 19:10	10.9011	+0.0053
31.07 19:03	10.8958	-0.0005
31.07 19:00	10.8963	+0.0208
31.07 18:50	10.8755	-0.01
31.07 18:40	10.8855	+0.022
31.07 18:30	10.8635	-0.006
31.07 18:20	10.8695	-0.0081
31.07 18:10	10.8776	-0.0001
31.07 18:00	10.8777	+0.0175
31.07 17:50	10.8602	+0.0202
31.07 17:40	10.84	-0.031
31.07 17:30	10.871	-0.0206
31.07 17:20	10.8916	+0.0399
31.07 17:10	10.8517	-0.041
31.07 17:03	10.8927	+0.0041
31.07 17:00	10.8886	-0.0349
31.07 16:50	10.9235	-0.0305
31.07 16:40	10.954	-0.0089
31.07 16:30	10.9629	+0.0017
31.07 16:20	10.9612	+0.004
31.07 16:10	10.9572	+0.0093
31.07 16:00	10.9479	+0.0247
31.07 15:50	10.9232	-0.0043
31.07 15:40	10.9275	-0.0102
31.07 15:30	10.9377	+0.0031
31.07 15:28	10.9346	-
31.07 15:28	10.9346	+0.0056
31.07 15:10	10.929	-0.0017
31.07 15:04	10.9307	-0.0018
31.07 15:00	10.9325	+0.0157
31.07 14:50	10.9168	+0.0012
31.07 14:40	10.9156	-0.0104
31.07 14:30	10.926	+0.005
31.07 14:20	10.921	-0.0066
31.07 14:10	10.9276	+0.0009
31.07 14:00	10.9267	-0.0016
31.07 13:50	10.9283	+0.0016
31.07 13:40	10.9267	+0.0004
31.07 13:30	10.9263	+0.0052
31.07 13:20	10.9211	+0.0057
31.07 13:10	10.9154	+0.002
31.07 13:03	10.9134	-0.0027
31.07 13:00	10.9161	-0.0103
31.07 12:50	10.9264	+0.0023
31.07 12:40	10.9241	+0.0051
31.07 12:30	10.919	-0.015
31.07 12:20	10.934	+0.0263
31.07 12:10	10.9077	-0.0256
31.07 12:00	10.9333	-0.0338
31.07 11:50	10.9671	+0.0021
31.07 11:40	10.965	-0.0018
31.07 11:30	10.9668	+0.0029
31.07 11:20	10.9639	+0.0018
31.07 11:10	10.9621	-0.0021
31.07 11:03	10.9642	-0.0006
31.07 11:00	10.9648	-0.0087
31.07 10:50	10.9735	+0.0004
31.07 10:40	10.9731	+0.0026
31.07 10:30	10.9705	-0.0069
31.07 10:20	10.9774	-0.0131
31.07 10:10	10.9905	-0.0334
31.07 10:00	11.0239	+0.0258
31.07 09:50	10.9981	-0.0243
31.07 09:40	11.0224	-0.0037
31.07 09:30	11.0261	+0.002
31.07 09:20	11.0241	+0.0008
31.07 09:10	11.0233	+0.0111
31.07 09:03	11.0122	-0.0012
31.07 09:00	11.0134	+0.0077
31.07 08:50	11.0057	-0.0054
31.07 08:40	11.0111	-0.0066
31.07 08:30	11.0177	+0.0057
31.07 08:20	11.012	-0.0024
31.07 08:10	11.0144	+0.0225
31.07 08:00	10.9919	+0.0026
31.07 07:50	10.9893	+0.0045
31.07 07:40	10.9848	-0.0113
31.07 07:30	10.9961	+0.0013
31.07 07:20	10.9948	-0.0212
31.07 07:10	11.016	+0.0029
31.07 07:03	11.0131	-0.0104
31.07 07:00	11.0235	+0.0028
31.07 06:50	11.0207	+0.0102
31.07 06:40	11.0105	-0.0127
31.07 06:30	11.0232	+0.0096
31.07 06:20	11.0136	+0.0098
31.07 06:10	11.0038	-0.0127
31.07 06:00	11.0165	-0.0115
31.07 05:50	11.028	-0.0012
31.07 05:40	11.0292	-0.0094
31.07 05:30	11.0386	+0.0008
31.07 05:20	11.0378	-0.0249
31.07 05:10	11.0627	+0.011
31.07 05:03	11.0517	-0.0074
31.07 05:00	11.0591	-0.0126
31.07 04:50	11.0717	-0.0148
31.07 04:45	11.0865	-0.0145
31.07 04:30	11.101	+0.0051
31.07 04:20	11.0959	+0.0198
31.07 04:10	11.0761	+0.0297
31.07 04:00	11.0464	-0.0088
31.07 03:50	11.0552	-0.0018
31.07 03:40	11.057	-0.0028
31.07 03:30	11.0598	-0.0036
31.07 03:20	11.0634	-0.0038
31.07 03:10	11.0672	+0.0017
31.07 03:03	11.0655	-
31.07 03:00	11.0655	-0.0066
31.07 02:50	11.0721	-0.0254
31.07 02:40	11.0975	+0.0211
31.07 02:30	11.0764	-0.003
31.07 02:20	11.0794	+0.0017
31.07 02:10	11.0777	-0.004
31.07 02:00	11.0817	-0.0034
31.07 01:50	11.0851	-0.0025
31.07 01:40	11.0876	-0.0022
31.07 01:30	11.0898	+0.0097
31.07 01:20	11.0801	+0.0083
31.07 01:10	11.0718	+0.0169
31.07 01:03	11.0549	-0.0045
31.07 01:00	11.0594	+0.0064
31.07 00:50	11.053	+0.0034
31.07 00:40	11.0496	-0.0045
31.07 00:30	11.0541	-0.0039
31.07 00:20	11.058	+0.0036
31.07 00:10	11.0544	+0.001
31.07 00:00	11.0534	-0.0108
30.07 23:50	11.0642	+0.0056
30.07 23:40	11.0586	-0.0127
30.07 23:30	11.0713	+0.0026
30.07 23:20	11.0687	-0.0122
30.07 23:10	11.0809	-0.0084
30.07 23:03	11.0893	+0.0135
30.07 23:00	11.0758	+0.0104
30.07 22:50	11.0654	-0.0009
30.07 22:40	11.0663	-0.0073
30.07 22:30	11.0736	+0.0046
30.07 22:20	11.069	-0.0056
30.07 22:10	11.0746	+0.0164
30.07 22:00	11.0582	-0.0124
30.07 21:50	11.0706	+0.0005
30.07 21:40	11.0701	-0.0129
30.07 21:30	11.083	+0.0057
30.07 21:20	11.0773	-0.0123
30.07 21:10	11.0896	+0.0014
30.07 21:03	11.0882	+0.0067
30.07 21:00	11.0815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8333

макс: 11.2095

за неделю:

10.9116

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 20:40	10.9116	+0.0013
31.07 19:50	10.9011	+0.0208
31.07 18:50	10.8755	+0.0175
31.07 17:50	10.8602	-0.0349
31.07 16:50	10.9235	+0.0247
31.07 15:50	10.9232	+0.0157
31.07 14:50	10.9168	-0.0016
31.07 13:50	10.9283	-0.0103
31.07 12:50	10.9264	-0.0338
31.07 11:50	10.9671	-0.0087
31.07 10:50	10.9735	+0.0258
31.07 09:50	10.9981	+0.0077
31.07 08:50	11.0057	+0.0026
31.07 07:50	10.9893	+0.0028
31.07 06:50	11.0207	-0.0115
31.07 05:50	11.028	-0.0126
31.07 04:50	11.0717	-0.0088
31.07 03:50	11.0552	-0.0066
31.07 02:50	11.0721	-0.0034
31.07 01:50	11.0851	+0.0064
31.07 00:50	11.053	-0.0108
30.07 23:50	11.0642	+0.0104
30.07 22:50	11.0654	-0.0124
30.07 21:50	11.0706	-0.0082
30.07 20:50	11.0897	+0.0063
30.07 19:50	11.0642	+0.0197
30.07 18:50	11.0516	-0.0428
30.07 17:50	11.098	+0.0811
30.07 16:50	11.0283	-0.0158
30.07 15:50	11.0916	+0.0181
30.07 14:50	11.0667	-0.0606
30.07 13:50	11.1005	-0.0066
30.07 12:50	11.1057	+0.0101
30.07 11:50	11.067	+0.0027
30.07 10:50	11.0331	-0.0037
30.07 08:40	11.0379	-0.0048
30.07 07:50	11.0266	-0.0017
30.07 06:50	11.0376	-0.0125
30.07 05:50	11.0582	+0.05
30.07 04:50	11.0176	-0.0062
30.07 03:50	11.0031	+0.0047
30.07 02:50	11.0386	+0.0039
30.07 01:50	11.0302	+0.0157
30.07 00:50	10.9733	+0.007
29.07 23:50	10.9486	+0.0054
29.07 22:50	10.9491	-0.0226
29.07 21:50	11.0764	+0.0171
29.07 20:50	11.0147	+0.0129
29.07 19:50	10.9893	-0.0079
29.07 18:50	10.9928	+0.0384
29.07 17:50	10.9649	+0.0122
29.07 16:50	10.9973	+0.0127
29.07 15:50	10.9801	+0.0266
29.07 14:50	10.9846	-0.0184
29.07 13:50	11.0021	-0.0007
29.07 12:50	11.0085	-0.0254
29.07 11:50	11.0126	+0.0039
29.07 10:50	10.9984	-0.0058
29.07 09:50	11.0049	-0.0152
29.07 08:50	10.9815	+0.0192
29.07 07:50	10.9346	-0.0078
29.07 06:50	10.9271	-0.015
29.07 05:50	10.9852	-0.0044
29.07 04:50	10.9477	+0.0076
29.07 03:50	10.9805	+0.0009
29.07 02:50	10.9604	-0.0102
29.07 01:50	10.9503	-0.0135
29.07 00:50	11.0039	+0.0056
28.07 23:50	10.9803	-0.0328
28.07 22:50	10.987	-0.0033
28.07 21:50	10.9625	-0.0046
28.07 20:50	10.9488	+0.0329
28.07 19:50	10.9862	-0.0416
28.07 18:50	11.0223	+0.0022
28.07 17:50	10.8811	+0.0092
28.07 16:50	10.8333	-0.0142
28.07 15:50	10.9289	+0.0004
28.07 14:50	10.9111	-0.0103
28.07 13:50	10.9288	-0.0173
28.07 12:50	10.9388	+0.0101
28.07 11:50	10.9291	+0.0076
28.07 10:50	10.9219	+0.0088
28.07 09:50	10.938	+0.0172
28.07 08:50	10.9097	+0.0028
28.07 07:50	10.8946	-0.003
28.07 06:50	10.9012	+0.0114
28.07 05:50	10.8855	-0.0127
28.07 04:50	10.9006	-0.0026
28.07 03:50	10.9353	+0.0078
28.07 02:50	10.9543	-0.0422
28.07 01:50	11.0204	+0.007
28.07 00:50	11.1113	+0.0125
27.07 23:50	11.1307	+0.0038
27.07 22:50	11.127	-0.0015
27.07 21:50	11.1051	+0.012
27.07 20:50	11.132	-0.0139
27.07 19:50	11.1443	-0.0018
27.07 18:50	11.0893	+0.0341
27.07 17:50	11.0711	-0.0113
27.07 16:50	11.2095	+0.0157
27.07 15:50	11.1483	+0.0218
27.07 14:50	11.0971	+0.0092
27.07 13:50	11.102	-0.0226
27.07 12:50	11.1131	+0.0063
27.07 11:50	11.0982	-0.0223
27.07 10:50	11.13	-0.0192
27.07 09:50	11.1694	+0.0065
27.07 08:50	11.1463	-0.0008
27.07 07:50	11.1541	+0.0063
27.07 06:50	11.142	-0.0143
27.07 05:50	11.1462	+0.0072
27.07 04:50	11.1255	-0.0277
27.07 03:50	11.154	+0.0034
27.07 02:50	11.1827	-0.0133
27.07 01:50	11.1898	+0.0082
27.07 00:50	11.1004	-0.0012
26.07 23:50	11.0753	+0.0013
26.07 22:50	11.0709	-0.0004
26.07 21:50	11.0832	-0.0005
26.07 20:50	11.0928	-0.006
26.07 19:50	11.1131	+0.011
26.07 18:50	11.0902	-0.0008
26.07 17:50	11.0599	-0.001
26.07 16:50	11.0513	+0.0047
26.07 15:50	11.0402	-0.0029
26.07 14:50	11.0482	-0.004
26.07 13:50	11.0632	-0.0044
26.07 12:50	11.061	+0.0058
26.07 11:50	11.0428	-0.0047
26.07 10:50	11.0346	+0.0062
26.07 09:50	11.0506	-0.0019
26.07 08:50	11.0579	-0.0067
26.07 07:50	11.065	-0.0012
26.07 06:50	11.0466	-0.0064
26.07 05:50	11.0454	+0.0145
26.07 04:50	11.0249	+0.0112
26.07 03:50	11.0183	+0.0006
26.07 02:50	11.0107	+0.0041
26.07 01:50	11.0069	-0.0031
26.07 00:50	11.0149	+0.0033
25.07 23:50	10.9943	-0.0028
25.07 22:50	11.0115	+0.0091
25.07 21:50	11.0066	+0.0304
25.07 20:50	10.9654	-0.002
25.07 19:50	10.9857	+0.0008
25.07 18:50	10.9744	-0.0323
25.07 17:50	10.9518	-0.0087
25.07 16:50	10.97	-0.0039
25.07 15:50	10.9495	+0.0006
25.07 14:50	10.9408	+0.004
25.07 13:50	10.9408	+0.0406
25.07 12:50	10.9114	-0.0128
25.07 11:50	10.9024	-0.001
25.07 10:50	10.907	+0.0069
25.07 09:50	10.9023	-0.006
25.07 08:50	10.9147	+0.0018
25.07 07:50	10.9347	-0.0013
25.07 06:50	10.9238	-0.0054
25.07 05:50	10.9204	-0.0055
25.07 04:50	10.9227	+0.0052
25.07 03:50	10.9196	-0.0123
25.07 02:50	10.9248	-0.0001
25.07 01:50	10.931	-0.0086
25.07 00:50	10.9277	+0.0015
24.07 23:50	10.9339	+0.0016
24.07 22:50	10.9395	-0.0018
24.07 21:50	10.9415

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 10.3006

макс: 11.2962

за месяц:

10.9116

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	11.0167	-0.0103
29.07.2026	11.027	+0.0834
28.07.2026	10.9436	-0.2038
27.07.2026	11.1474	+0.0692
26.07.2026	11.0782	+0.1085
25.07.2026	10.9697	-0.0372
24.07.2026	11.0069	-0.2547
23.07.2026	11.2616	-0.0346
22.07.2026	11.2962	+0.0039
21.07.2026	11.2923	+0.1348
20.07.2026	11.1575	+0.1078
19.07.2026	11.0497	+0.0774
18.07.2026	10.9723	+0.0472
17.07.2026	10.9251	-0.0664
16.07.2026	10.9915	-0.0324
15.07.2026	11.0239	+0.1513
14.07.2026	10.8726	-0.0154
13.07.2026	10.888	-0.0712
12.07.2026	10.9592	-0.0627
11.07.2026	11.0219	-0.0168
10.07.2026	11.0387	+0.0564
09.07.2026	10.9823	-0.0479
08.07.2026	11.0302	-0.2578
07.07.2026	11.288	+0.1709
06.07.2026	11.1171	+0.0291
05.07.2026	11.088	-0.0774
04.07.2026	11.1654	+0.0691
03.07.2026	11.0963	+0.1749
02.07.2026	10.9214	+0.3787
01.07.2026	10.5427	+0.2421
30.06.2026	10.3006

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 9.3882

макс: 12.0659

за квартал:

10.9116

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	11.0167	-0.0103
29.07.2026	11.027	+0.0834
28.07.2026	10.9436	-0.2038
27.07.2026	11.1474	+0.0692
26.07.2026	11.0782	+0.1085
25.07.2026	10.9697	-0.0372
24.07.2026	11.0069	-0.2547
23.07.2026	11.2616	-0.0346
22.07.2026	11.2962	+0.0039
21.07.2026	11.2923	+0.1348
20.07.2026	11.1575	+0.1078
19.07.2026	11.0497	+0.0774
18.07.2026	10.9723	+0.0472
17.07.2026	10.9251	-0.0664
16.07.2026	10.9915	-0.0324
15.07.2026	11.0239	+0.1513
14.07.2026	10.8726	-0.0154
13.07.2026	10.888	-0.0712
12.07.2026	10.9592	-0.0627
11.07.2026	11.0219	-0.0168
10.07.2026	11.0387	+0.0564
09.07.2026	10.9823	-0.0479
08.07.2026	11.0302	-0.2578
07.07.2026	11.288	+0.1709
06.07.2026	11.1171	+0.0291
05.07.2026	11.088	-0.0774
04.07.2026	11.1654	+0.0691
03.07.2026	11.0963	+0.1749
02.07.2026	10.9214	+0.3787
01.07.2026	10.5427	+0.2421
30.06.2026	10.3006	-0.0827
29.06.2026	10.3833	+0.1314
28.06.2026	10.2519	-0.0633
27.06.2026	10.3152	+0.1628
26.06.2026	10.1524	+0.2254
25.06.2026	9.927	-0.1437
24.06.2026	10.0707	-0.1428
23.06.2026	10.2135	-0.227
22.06.2026	10.4405	+0.0453
21.06.2026	10.3952	+0.1531
20.06.2026	10.2421	+0.1917
19.06.2026	10.0504	-0.0557
18.06.2026	10.1061	-0.161
17.06.2026	10.2671	-0.0468
16.06.2026	10.3139	+0.1013
15.06.2026	10.2126	+0.2961
14.06.2026	9.9165	+0.0576
13.06.2026	9.8589	+0.048
12.06.2026	9.8109	-0.0111
11.06.2026	9.822	+0.1632
10.06.2026	9.6588	-0.0648
09.06.2026	9.7236	-0.0669
08.06.2026	9.7905	+0.1802
07.06.2026	9.6103	+0.2221
06.06.2026	9.3882	-0.2694
05.06.2026	9.6576	-0.2101
04.06.2026	9.8677	-0.2637
03.06.2026	10.1314	-0.2505
02.06.2026	10.3819	-0.1814
01.06.2026	10.5633	-0.0512
31.05.2026	10.6145	-0.0019
30.05.2026	10.6164	+0.0329
29.05.2026	10.5835	-0.0378
28.05.2026	10.6213	-0.2153
27.05.2026	10.8366	-0.1313
26.05.2026	10.9679	-0.2507
25.05.2026	11.2186	-0.0217
24.05.2026	11.2403	+0.14
23.05.2026	11.1003	-0.1829
22.05.2026	11.2832	-0.124
21.05.2026	11.4072	+0.1376
20.05.2026	11.2696	-0.0524
19.05.2026	11.322	+0.0913
18.05.2026	11.2307	-0.2107
17.05.2026	11.4414	-0.0464
16.05.2026	11.4878	-0.2472
15.05.2026	11.735	-0.0294
14.05.2026	11.7644	-0.1189
13.05.2026	11.8833	-0.1353
12.05.2026	12.0186	-0.0473
11.05.2026	12.0659	+0.1094
10.05.2026	11.9565	+0.0918
09.05.2026	11.8647	+0.2475
08.05.2026	11.6172	+0.0288
07.05.2026	11.5884	-0.0354
06.05.2026	11.6238	+0.0618
05.05.2026	11.562	+0.0674
04.05.2026	11.4946	+0.069
03.05.2026	11.4256	+0.0094
02.05.2026	11.4162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот