Курсы криптовалют к Jupiter Perps LP

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:03:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 13.0076 ILS, а общий объем торгов за 24 часа – 19 508 536 ILS. Рыночная капитализация составляет 2 421 114 976 ILS. За последние 24 часа курс Jupiter Perps LP относительно израильского шекеля снизился на -2.9%. Изменение за неделю составило -2.22%.


	=
Калькулятор JLP - ILS / Обратный расчет: курс израильского шекеля к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно израильского шекеля, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9484

макс: 13.3969

за сутки:

13.0076

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:03	13.0076	-0.0064
09.11 21:00	13.014	+0.0062
09.11 20:50	13.0078	+0.0092
09.11 20:40	12.9986	-0.0038
09.11 20:30	13.0024	-0.0184
09.11 20:20	13.0208	-0.015
09.11 20:10	13.0358	-0.0188
09.11 20:00	13.0546	+0.0115
09.11 19:50	13.0431	-0.0045
09.11 19:40	13.0476	+0.0274
09.11 19:30	13.0202	-0.0378
09.11 19:20	13.058	-0.0229
09.11 19:10	13.0809	-0.0342
09.11 19:03	13.1151	-0.0091
09.11 19:00	13.1242	+0.0048
09.11 18:50	13.1194	+0.0303
09.11 18:40	13.0891	+0.0137
09.11 18:30	13.0754	-0.0051
09.11 18:20	13.0805	+0.035
09.11 18:10	13.0455	-0.0174
09.11 18:00	13.0629	-0.0446
09.11 17:50	13.1075	+0.0312
09.11 17:40	13.0763	+0.0032
09.11 17:30	13.0731	+0.0163
09.11 17:20	13.0568	+0.0132
09.11 17:10	13.0436	-0.0067
09.11 17:03	13.0503	-0.0084
09.11 17:00	13.0587	+0.009
09.11 16:50	13.0497	+0.0051
09.11 16:40	13.0446	-0.0105
09.11 16:30	13.0551	+0.0055
09.11 16:20	13.0496	-0.009
09.11 16:10	13.0586	-0.0012
09.11 16:00	13.0598	+0.0193
09.11 15:50	13.0405	-0.004
09.11 15:40	13.0445	+0.0138
09.11 15:30	13.0307	+0.0093
09.11 15:20	13.0214	+0.0167
09.11 15:10	13.0047	+0.0184
09.11 15:03	12.9863	-0.0057
09.11 15:00	12.992	-0.0406
09.11 14:50	13.0326	-0.0099
09.11 14:40	13.0425	-0.0087
09.11 14:30	13.0512	-0.0476
09.11 14:20	13.0988	+0.1013
09.11 14:10	12.9975	-0.0122
09.11 14:00	13.0097	-0.0108
09.11 13:50	13.0205	+0.0108
09.11 13:40	13.0097	-0.0332
09.11 13:30	13.0429	+0.0181
09.11 13:20	13.0248	-0.0102
09.11 13:10	13.035	-0.0067
09.11 13:03	13.0417	-0.0161
09.11 13:00	13.0578	+0.0029
09.11 12:50	13.0549	-0.0229
09.11 12:40	13.0778	+0.0225
09.11 12:30	13.0553	-0.029
09.11 12:20	13.0843	-0.0139
09.11 12:10	13.0982	+0.0085
09.11 12:00	13.0897	+0.0057
09.11 11:50	13.084	+0.0115
09.11 11:40	13.0725	+0.009
09.11 11:30	13.0635	+0.0234
09.11 11:20	13.0401	+0.0426
09.11 11:10	12.9975	+0.0136
09.11 11:03	12.9839	-0.0036
09.11 11:00	12.9875	+0.0354
09.11 10:50	12.9521	-0.0309
09.11 10:40	12.983	+0.0346
09.11 10:30	12.9484	-0.0056
09.11 10:20	12.954	-0.0281
09.11 10:10	12.9821	-0.0308
09.11 10:00	13.0129	+0.0045
09.11 09:50	13.0084	-0.0032
09.11 09:40	13.0116	-0.0248
09.11 09:30	13.0364	+0.0105
09.11 09:20	13.0259	-0.0411
09.11 09:10	13.067	+0.0144
09.11 09:03	13.0526	-0.0092
09.11 09:00	13.0618	-0.034
09.11 08:50	13.0958	+0.0205
09.11 08:40	13.0753	-0.0194
09.11 08:30	13.0947	-0.0096
09.11 08:20	13.1043	+0.0024
09.11 08:10	13.1019	-0.0147
09.11 08:00	13.1166	-0.016
09.11 07:50	13.1326	-0.0214
09.11 07:40	13.154	+0.0079
09.11 07:30	13.1461	+0.0133
09.11 07:20	13.1328	-0.0102
09.11 07:10	13.143	+0.0148
09.11 07:03	13.1282	-0.0003
09.11 07:00	13.1285	-0.0372
09.11 06:50	13.1657	+0.0033
09.11 06:40	13.1624	-0.0117
09.11 06:30	13.1741	+0.0271
09.11 06:20	13.147	-0.0188
09.11 06:10	13.1658	-0.0302
09.11 06:00	13.196	-0.0298
09.11 05:50	13.2258	-0.0101
09.11 05:40	13.2359	+0.0002
09.11 05:30	13.2357	+0.0157
09.11 05:20	13.22	+0.0035
09.11 05:10	13.2165	+0.0259
09.11 05:03	13.1906	-0.0032
09.11 05:00	13.1938	+0.0229
09.11 04:50	13.1709	+0.0271
09.11 04:40	13.1438	+0.0176
09.11 04:30	13.1262	-0.0045
09.11 04:20	13.1307	-0.0606
09.11 04:10	13.1913	+0.0266
09.11 04:00	13.1647	+0.0152
09.11 03:50	13.1495	+0.0375
09.11 03:40	13.112	-0.0257
09.11 03:30	13.1377	+0.0188
09.11 03:20	13.1189	+0.0227
09.11 03:10	13.0962	+0.0126
09.11 03:03	13.0836	+0.0091
09.11 03:00	13.0745	-0.0295
09.11 02:50	13.104	-0.048
09.11 02:40	13.152	-0.0471
09.11 02:30	13.1991	-0.0256
09.11 02:20	13.2247	+0.1053
09.11 02:10	13.1194	+0.0483
09.11 02:00	13.0711	+0.0082
09.11 01:50	13.0629	-0.0057
09.11 01:40	13.0686	-0.0226
09.11 01:30	13.0912	-0.0286
09.11 01:20	13.1198	+0.0172
09.11 01:10	13.1026	-0.0352
09.11 01:03	13.1378	+0.0872
09.11 01:00	13.0506	-0.2182
09.11 00:50	13.2688	-0.085
09.11 00:40	13.3538	+0.011
09.11 00:30	13.3428	-0.0023
09.11 00:20	13.3451	-0.003
09.11 00:10	13.3481	-0.0071
09.11 00:00	13.3552	-0.0177
08.11 23:50	13.3729	+0.0014
08.11 23:40	13.3715	-0.016
08.11 23:30	13.3875	+0.0031
08.11 23:20	13.3844	+0.0091
08.11 23:10	13.3753	-0.0117
08.11 23:03	13.387	-0.0023
08.11 23:00	13.3893	-0.0076
08.11 22:50	13.3969	+0.0087
08.11 22:40	13.3882	-0.0001
08.11 22:30	13.3883	+0.0009
08.11 22:20	13.3874	+0.0106
08.11 22:10	13.3768	-0.0191
08.11 22:00	13.3959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9484

макс: 13.926

за неделю:

13.0076

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
09.11 21:03	13.0076	+0.0062
09.11 20:50	13.0078	+0.0115
09.11 19:50	13.0431	+0.0048
09.11 18:50	13.1194	-0.0446
09.11 17:50	13.1075	+0.009
09.11 16:50	13.0497	+0.0193
09.11 15:50	13.0405	-0.0406
09.11 14:50	13.0326	-0.0108
09.11 13:50	13.0205	+0.0029
09.11 12:50	13.0549	+0.0057
09.11 11:50	13.084	+0.0354
09.11 10:50	12.9521	+0.0045
09.11 09:50	13.0084	-0.034
09.11 08:50	13.0958	-0.016
09.11 07:50	13.1326	-0.0372
09.11 06:50	13.1657	-0.0298
09.11 05:50	13.2258	+0.0229
09.11 04:50	13.1709	+0.0152
09.11 03:50	13.1495	-0.0295
09.11 02:50	13.104	+0.0082
09.11 01:50	13.0629	-0.2182
09.11 00:50	13.2688	-0.0177
08.11 23:50	13.3729	-0.0076
08.11 22:50	13.3969	-0.0032
08.11 21:50	13.3991	+0.0103
08.11 20:50	13.353	-0.0257
08.11 19:50	13.3833	-0.0095
08.11 18:50	13.3642	-0.0408
08.11 17:50	13.396	+0.0018
08.11 16:50	13.3721	+0.0087
08.11 15:50	13.3843	+0.0058
08.11 14:50	13.3996	-0.0019
08.11 13:50	13.3648	+0.0008
08.11 12:50	13.3701	-0.0013
08.11 11:50	13.3714	+0.0049
08.11 10:50	13.3787	-0.0022
08.11 09:50	13.3585	+0.0029
08.11 08:50	13.3596	-0.0028
08.11 07:50	13.3575	-0.0066
08.11 06:50	13.3708	+0.0175
08.11 05:50	13.343	-0.009
08.11 04:50	13.3708	+0.0006
08.11 03:50	13.3788	-0.0001
08.11 02:50	13.4011	-0.0039
08.11 01:50	13.3739	+0.0033
08.11 00:50	13.3575	-0.0127
07.11 23:50	13.3587	-0.0008
07.11 22:50	13.3906	+0.0101
07.11 21:50	13.3937	+0.0021
07.11 20:50	13.4055	-0.0015
07.11 19:50	13.3875	+0.0117
07.11 18:50	13.3689	-0.0055
07.11 17:50	13.4312	-0.003
07.11 16:50	13.4276	+0.0075
07.11 15:50	13.4034	-0.0021
07.11 14:50	13.4276	-0.0013
07.11 13:50	13.4187	-0.0058
07.11 12:50	13.4378	-0.0569
07.11 11:50	13.4537	+0.0015
07.11 10:50	13.4372	-0.0018
07.11 09:50	13.4456	+0.0006
07.11 08:50	13.4408	+0.0021
07.11 07:50	13.4235	+0.0064
07.11 06:50	13.4115	-0.0069
07.11 05:50	13.4565	+0.0032
07.11 04:50	13.4566	+0.003
07.11 03:50	13.4294	-0.0179
07.11 02:50	13.4411	+0.0031
07.11 01:50	13.4245	+0.0112
07.11 00:50	13.421	+0.0062
06.11 23:50	13.4123	+0.0067
06.11 22:50	13.4118	+0.0071
06.11 21:50	13.4342	+0.0301
06.11 20:50	13.3759	+0.0303
06.11 19:50	13.4267	-0.056
06.11 18:50	13.4667	-0.0101
06.11 17:50	13.4854	-0.0112
06.11 16:50	13.488	-0.0279
06.11 15:50	13.5063	+0.008
06.11 14:50	13.4921	+0.029
06.11 13:50	13.4347	-0.0736
06.11 12:50	13.5034	-0.0692
06.11 11:50	13.5296	+0.049
06.11 10:50	13.467	-0.0066
06.11 09:50	13.4777	-0.0022
06.11 08:50	13.4513	-0.0055
06.11 07:50	13.4735	+0.0037
06.11 06:50	13.4772	+0.0747
06.11 05:50	13.4522	-0.0009
06.11 04:50	13.5073	-0.0031
06.11 03:50	13.5211	+0.0036
06.11 02:50	13.4444	+0.0105
06.11 01:50	13.4485	-0.0083
06.11 00:50	13.4979	-0.0074
05.11 23:50	13.5002	-0.0176
05.11 22:50	13.5145	+0.0331
05.11 21:50	13.4459	-0.0148
05.11 20:50	13.4463	-0.0275
05.11 19:50	13.542	+0.0104
05.11 18:50	13.467	-0.0825
05.11 17:50	13.7795	-0.0235
05.11 16:50	13.8598	+0.0276
05.11 15:50	13.8084	+0.0028
05.11 14:50	13.9139	+0.0106
05.11 13:50	13.9152	+0.0333
05.11 12:50	13.9019	-0.0005
05.11 11:50	13.9055	+0.0017
05.11 10:50	13.8564	+0.0389
05.11 09:30	13.8494	+0.0087
05.11 08:50	13.8223	-0.02
05.11 07:50	13.8628	-0.0211
05.11 06:50	13.883	-0.0123
05.11 05:50	13.8858	+0.0068
05.11 04:50	13.8526	-0.016
05.11 03:50	13.855	-0.024
05.11 02:50	13.8405	-0.0125
05.11 01:50	13.8778	+0.0103
05.11 00:50	13.7645	+0.0016
04.11 23:50	13.7577	-0.027
04.11 22:50	13.769	-0.0132
04.11 21:50	13.8094	-0.0129
04.11 20:50	13.8361	-0.0226
04.11 19:50	13.926	-0.0427
04.11 18:50	13.9159	-0.0127
04.11 17:50	13.7704	-0.0091
04.11 16:50	13.5962	+0.0038
04.11 15:50	13.5707	-0.01
04.11 14:50	13.6243	+0.0093
04.11 13:50	13.5873	-0.0569
04.11 12:50	13.6111	-0.061
04.11 11:50	13.6411	-0.0244
04.11 10:50	13.6174	+0.0119
04.11 09:50	13.5858	-0.0409
04.11 08:50	13.605	+0.0237
04.11 07:50	13.5182	+0.0456
04.11 06:50	13.3898	-0.0089
04.11 05:50	13.4245	-0.0017
04.11 04:50	13.4779	+0.0161
04.11 03:50	13.5019	-0.0529
04.11 02:50	13.5931	-0.0062
04.11 01:50	13.6219	-0.0027
04.11 00:50	13.6383	+0.0205
03.11 23:50	13.6085	-0.0007
03.11 22:50	13.5901	-0.0067
03.11 21:50	13.6069	-0.0095
03.11 20:50	13.6084	+0.06
03.11 19:50	13.5578	+0.0161
03.11 18:50	13.5917	+0.0464
03.11 17:50	13.5005	-0.0408
03.11 16:50	13.5442	-0.0336
03.11 15:50	13.5623	+0.0057
03.11 14:50	13.4976	-0.0058
03.11 13:50	13.4862	-0.0157
03.11 12:50	13.4973	+0.0533
03.11 11:50	13.4007	+0.0008
03.11 10:50	13.4293	+0.0271
03.11 09:50	13.3473	-0.0059
03.11 08:50	13.3698	-0.0069
03.11 07:50	13.4069	+0.001
03.11 06:50	13.3891	-0.0091
03.11 05:50	13.3808	+0.0053
03.11 04:50	13.4018	-0.0174
03.11 03:50	13.4005	-0.0076
03.11 02:50	13.3658	-0.0123
03.11 01:50	13.3873	+0.0084
03.11 00:50	13.3775	-0.0299
02.11 23:50	13.3614	+0.0494
02.11 22:50	13.3023

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 12.9484

макс: 14.3579

за месяц:

13.0076

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	13.3545	-0.0603
07.11.2026	13.4148	-0.0274
06.11.2026	13.4422	-0.3187
05.11.2026	13.7609	+0.1264
04.11.2026	13.6345	+0.1328
03.11.2026	13.5017	+0.0297
02.11.2026	13.472	-0.1181
01.11.2026	13.5901	-0.0402
31.10.2026	13.6303	+0.0727
30.10.2026	13.5576	-0.2767
29.10.2026	13.8343	-0.1834
28.10.2026	14.0177	+0.5429
27.10.2026	13.4748	-0.2712
26.10.2026	13.746	-0.1466
25.10.2026	13.8926	-0.0031
24.10.2026	13.8957	-0.1867
23.10.2026	14.0824	-0.0539
22.10.2026	14.1363	-0.1105
21.10.2026	14.2468	+0.1573
20.10.2026	14.0895	-0.0289
19.10.2026	14.1184	+0.1728
18.10.2026	13.9456	-0.0759
17.10.2026	14.0215	-0.0827
16.10.2026	14.1042	+0.063
15.10.2026	14.0412	-0.1567
14.10.2026	14.1979	+0.0315
13.10.2026	14.1664	-0.1915
12.10.2026	14.3579	+0.0742
11.10.2026	14.2837	+0.0304
10.10.2026	14.2533	+0.0254
09.10.2026	14.2279

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 10.6881

макс: 14.9704

за квартал:

13.0076

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
08.11.2026	13.3545	-0.0603
07.11.2026	13.4148	-0.0274
06.11.2026	13.4422	-0.3187
05.11.2026	13.7609	+0.1264
04.11.2026	13.6345	+0.1328
03.11.2026	13.5017	+0.0297
02.11.2026	13.472	-0.1181
01.11.2026	13.5901	-0.0402
31.10.2026	13.6303	+0.0727
30.10.2026	13.5576	-0.2767
29.10.2026	13.8343	-0.1834
28.10.2026	14.0177	+0.5429
27.10.2026	13.4748	-0.2712
26.10.2026	13.746	-0.1466
25.10.2026	13.8926	-0.0031
24.10.2026	13.8957	-0.1867
23.10.2026	14.0824	-0.0539
22.10.2026	14.1363	-0.1105
21.10.2026	14.2468	+0.1573
20.10.2026	14.0895	-0.0289
19.10.2026	14.1184	+0.1728
18.10.2026	13.9456	-0.0759
17.10.2026	14.0215	-0.0827
16.10.2026	14.1042	+0.063
15.10.2026	14.0412	-0.1567
14.10.2026	14.1979	+0.0315
13.10.2026	14.1664	-0.1915
12.10.2026	14.3579	+0.0742
11.10.2026	14.2837	+0.0304
10.10.2026	14.2533	+0.0254
09.10.2026	14.2279	-0.1684
08.10.2026	14.3963	-0.3714
07.10.2026	14.7677	-0.1282
06.10.2026	14.8959	-0.0633
05.10.2026	14.9592	+0.0044
04.10.2026	14.9548	+0.1131
03.10.2026	14.8417	-0.0565
02.10.2026	14.8982	+0.0089
01.10.2026	14.8893	-0.0063
30.09.2026	14.8956	+0.0598
29.09.2026	14.8358	-0.0837
28.09.2026	14.9195	-0.0509
27.09.2026	14.9704	+0.155
25.09.2026	14.8154	+0.2875
24.09.2026	14.5279	-0.0778
23.09.2026	14.6057	+0.0102
22.09.2026	14.5955	+0.1821
21.09.2026	14.4134	+0.4122
20.09.2026	14.0012	-0.1842
19.09.2026	14.1854	+0.295
18.09.2026	13.8904	+0.6148
17.09.2026	13.2756	+0.2167
16.09.2026	13.0589	-0.2543
15.09.2026	13.3132	-0.2104
14.09.2026	13.5236	+0.1677
13.09.2026	13.3559	-0.0688
12.09.2026	13.4247	+0.0773
11.09.2026	13.3474	-0.0457
10.09.2026	13.3931	-0.0804
09.09.2026	13.4735	+0.043
08.09.2026	13.4305	-0.0772
07.09.2026	13.5077	-0.0792
06.09.2026	13.5869	+0.1954
05.09.2026	13.3915	-0.0085
04.09.2026	13.4	+0.0691
03.09.2026	13.3309	+0.2079
02.09.2026	13.123	-0.1974
01.09.2026	13.3204	+0.0275
31.08.2026	13.2929	-0.1389
30.08.2026	13.4318	+0.0918
29.08.2026	13.34	-0.0477
28.08.2026	13.3877	+0.0854
27.08.2026	13.3023	+0.4612
26.08.2026	12.8411	+0.1811
23.08.2026	12.66	+0.0102
22.08.2026	12.6498	+0.2502
21.08.2026	12.3996	+0.4287
20.08.2026	11.9709	+0.7839
19.08.2026	11.187	+0.2353
18.08.2026	10.9517	+0.1784
17.08.2026	10.7733	+0.0852
16.08.2026	10.6881	-0.0125
15.08.2026	10.7006	+0.0036
14.08.2026	10.697	-0.0834
13.08.2026	10.7804	-0.064
12.08.2026	10.8444	-0.0491
11.08.2026	10.8935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот