Курсы криптовалют к Jupiter Perps LP

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:30:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 14.4922 ILS, а общий объем торгов за 24 часа – 28 590 403 ILS. Рыночная капитализация составляет 2 810 132 448 ILS. За последние 24 часа курс Jupiter Perps LP относительно израильского шекеля снизился на -0.23%. Изменение за неделю составило +9.28%.


	=
Калькулятор JLP - ILS / Обратный расчет: курс израильского шекеля к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно израильского шекеля, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2837

макс: 14.5714

за сутки:

14.4922

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 16:30	14.4922	+0.0144
24.09 16:20	14.4778	+0.0178
24.09 16:10	14.46	+0.0178
24.09 16:00	14.4422	+0.0291
24.09 15:50	14.4131	+0.0101
24.09 15:40	14.403	-0.0172
24.09 15:30	14.4202	-0.0056
24.09 15:20	14.4258	+0.019
24.09 15:10	14.4068	+0.0011
24.09 15:03	14.4057	+0.0013
24.09 15:00	14.4044	-0.0148
24.09 14:50	14.4192	+0.0039
24.09 14:40	14.4153	-0.0248
24.09 14:30	14.4401	+0.0003
24.09 14:20	14.4398	+0.002
24.09 14:10	14.4378	+0.0087
24.09 14:00	14.4291	+0.0123
24.09 13:50	14.4168	+0.0149
24.09 13:40	14.4019	+0.0075
24.09 13:30	14.3944	-0.0187
24.09 13:20	14.4131	+0.0143
24.09 13:10	14.3988	-0.0084
24.09 13:03	14.4072	+0.0011
24.09 13:00	14.4061	-0.004
24.09 12:50	14.4101	-0.0054
24.09 12:40	14.4155	-0.0289
24.09 12:30	14.4444	+0.0012
24.09 12:20	14.4432	-0.0301
24.09 12:10	14.4733	+0.0044
24.09 12:00	14.4689	+0.0462
24.09 11:50	14.4227	-0.0425
24.09 11:40	14.4652	-0.0155
24.09 11:30	14.4807	-0.0434
24.09 11:20	14.5241	-0.0201
24.09 11:10	14.5442	-0.0031
24.09 11:03	14.5473	+0.0005
24.09 11:00	14.5468	-0.0224
24.09 10:50	14.5692	-0.0022
24.09 10:40	14.5714	+0.0339
24.09 10:30	14.5375	+0.0121
24.09 10:20	14.5254	+0.0035
24.09 10:10	14.5219	-0.0054
24.09 10:00	14.5273	+0.0393
24.09 09:50	14.488	-0.0059
24.09 09:40	14.4939	-0.0094
24.09 09:30	14.5033	+0.0048
24.09 09:20	14.4985	+0.0056
24.09 09:10	14.4929	+0.0078
24.09 09:03	14.4851	-0.0175
24.09 09:00	14.5026	-0.0068
24.09 08:50	14.5094	+0.0102
24.09 08:40	14.4992	-0.0142
24.09 08:30	14.5134	-0.0013
24.09 08:20	14.5147	-0.0274
24.09 08:10	14.5421	+0.0404
24.09 08:00	14.5017	+0.0197
24.09 07:50	14.482	+0.0003
24.09 07:40	14.4817	+0.0037
24.09 07:30	14.478	+0.0104
24.09 07:20	14.4676	-0.0087
24.09 07:10	14.4763	+0.004
24.09 07:03	14.4723	+0.0037
24.09 07:00	14.4686	-0.004
24.09 06:50	14.4726	+0.0087
24.09 06:40	14.4639	-0.005
24.09 06:30	14.4689	-0.0315
24.09 06:20	14.5004	-0.0135
24.09 06:10	14.5139	+0.0124
24.09 06:00	14.5015	-0.0019
24.09 05:50	14.5034	+0.0344
24.09 05:40	14.469	+0.0088
24.09 05:30	14.4602	+0.001
24.09 05:20	14.4592	+0.0299
24.09 05:10	14.4293	-0.0265
24.09 05:03	14.4558	-0.0032
24.09 05:00	14.459	+0.0003
24.09 04:50	14.4587	-0.0356
24.09 04:40	14.4943	+0.0226
24.09 04:30	14.4717	-0.0005
24.09 04:20	14.4722	-0.021
24.09 04:10	14.4932	+0.0049
24.09 04:00	14.4883	-0.0132
24.09 03:50	14.5015	-0.0071
24.09 03:40	14.5086	-0.0078
24.09 03:30	14.5164	+0.0009
24.09 03:20	14.5155	+0.002
24.09 03:10	14.5135	+0.0148
24.09 03:03	14.4987	+0.0018
24.09 03:00	14.4969	+0.0144
24.09 02:50	14.4825	+0.0017
24.09 02:40	14.4808	-0.0083
24.09 02:30	14.4891	+0.0012
24.09 02:20	14.4879	-0.0113
24.09 02:10	14.4992	+0.0016
24.09 02:00	14.4976	-0.0077
24.09 01:50	14.5053	+0.0283
24.09 01:40	14.477	-0.015
24.09 01:30	14.492	-0.0264
24.09 01:20	14.5184	+0.0691
24.09 01:10	14.4493	-0.0169
24.09 01:03	14.4662	+0.0039
24.09 01:00	14.4623	+0.0034
24.09 00:50	14.4589	+0.0041
24.09 00:40	14.4548	+0.0194
24.09 00:30	14.4354	+0.003
24.09 00:20	14.4324	+0.0027
24.09 00:10	14.4297	+0.0027
24.09 00:00	14.427	-0.0228
23.09 23:50	14.4498	+0.009
23.09 23:40	14.4408	+0.0032
23.09 23:30	14.4376	-0.0135
23.09 23:20	14.4511	-0.0009
23.09 23:10	14.452	-0.017
23.09 23:03	14.469	+0.0011
23.09 23:00	14.4679	-0.0005
23.09 22:50	14.4684	+0.0098
23.09 22:40	14.4586	+0.0019
23.09 22:30	14.4567	+0.0148
23.09 22:20	14.4419	-0.0028
23.09 22:10	14.4447	-0.0005
23.09 22:00	14.4452	+0.0212
23.09 21:50	14.424	+0.0068
23.09 21:40	14.4172	-0.0075
23.09 21:30	14.4247	+0.0043
23.09 21:20	14.4204	-0.017
23.09 21:10	14.4374	-0.0039
23.09 21:03	14.4413	-0.0021
23.09 21:00	14.4434	-0.0578
23.09 20:50	14.5012	+0.0385
23.09 20:40	14.4627	-0.0082
23.09 20:30	14.4709	+0.0073
23.09 20:20	14.4636	+0.0146
23.09 20:10	14.449	-0.0202
23.09 20:00	14.4692	+0.0406
23.09 19:50	14.4286	-0.0268
23.09 19:40	14.4554	-0.0111
23.09 19:30	14.4665	-0.0104
23.09 19:20	14.4769	-0.0012
23.09 19:10	14.4781	+0.068
23.09 19:03	14.4101	-0.0226
23.09 19:00	14.4327	+0.0226
23.09 18:50	14.4101	-0.0353
23.09 18:40	14.4454	-0.061
23.09 18:30	14.5064	+0.0834
23.09 18:20	14.423	+0.0007
23.09 18:14	14.4223	-0.0434
23.09 18:00	14.4657	+0.1324
23.09 17:50	14.3333	-0.0198
23.09 17:40	14.3531	+0.0694
23.09 17:30	14.2837	-0.0352
23.09 17:20	14.3189	-0.1885
23.09 17:10	14.5074	-0.0303
23.09 17:03	14.5377	+0.0123
23.09 17:00	14.5254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2612

макс: 14.7382

за неделю:

14.4922

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
24.09 16:30	14.4922	+0.0291
24.09 15:50	14.4131	-0.0148
24.09 14:50	14.4192	+0.0123
24.09 13:50	14.4168	-0.004
24.09 12:50	14.4101	+0.0462
24.09 11:50	14.4227	-0.0224
24.09 10:50	14.5692	+0.0393
24.09 09:50	14.488	-0.0068
24.09 08:50	14.5094	+0.0197
24.09 07:50	14.482	-0.004
24.09 06:50	14.4726	-0.0019
24.09 05:50	14.5034	+0.0003
24.09 04:50	14.4587	-0.0132
24.09 03:50	14.5015	+0.0144
24.09 02:50	14.4825	-0.0077
24.09 01:50	14.5053	+0.0034
24.09 00:50	14.4589	-0.0228
23.09 23:50	14.4498	-0.0005
23.09 22:50	14.4684	+0.0212
23.09 21:50	14.424	-0.0578
23.09 20:50	14.5012	+0.0406
23.09 19:50	14.4286	+0.0226
23.09 18:50	14.4101	+0.1324
23.09 17:50	14.3333	-0.0238
23.09 16:50	14.5492	-0.0141
23.09 15:50	14.5588	+0.0447
23.09 14:50	14.5309	-0.0067
23.09 13:50	14.5839	+0.0036
23.09 12:50	14.5729	-0.0095
23.09 11:50	14.5902	+0.0151
23.09 10:50	14.5986	-0.02
23.09 09:50	14.6898	-0.0469
23.09 08:50	14.6949	+0.0084
23.09 07:50	14.7382	-0.0031
23.09 06:50	14.6975	+0.0002
23.09 05:50	14.6327	+0.0102
23.09 04:50	14.6116	-0.0192
23.09 03:50	14.6689	-0.0054
23.09 02:50	14.6429	-0.0015
23.09 01:50	14.6431	-0.005
23.09 00:50	14.6133	-0.0137
22.09 23:50	14.6132	-0.0283
22.09 22:50	14.6284	-0.0092
22.09 21:50	14.6421	+0.0159
22.09 20:50	14.6159	+0.0234
22.09 19:50	14.5799	-0.0302
22.09 18:50	14.6269	+0.0485
22.09 17:50	14.5158	+0.0072
22.09 16:50	14.6145	+0.0321
22.09 15:50	14.5934	-0.0122
22.09 14:50	14.6003	+0.0146
22.09 13:50	14.5416	+0.0149
22.09 12:50	14.5856	-0.0116
22.09 11:50	14.6279	+0.0143
22.09 10:50	14.4972	-0.0078
22.09 09:50	14.5491	+0.0263
22.09 08:50	14.5375	-0.0103
22.09 07:50	14.5004	-0.0017
22.09 06:50	14.5131	-0.0536
22.09 05:50	14.5858	+0.0038
22.09 04:50	14.5763	-0.0817
22.09 03:50	14.7148	+0.0396
22.09 02:50	14.6552	+0.0005
22.09 01:50	14.6989	-0.0261
22.09 00:50	14.7249	+0.0412
21.09 23:50	14.6722	-0.0184
21.09 22:50	14.6408	+0.023
21.09 21:50	14.568	-0.0353
21.09 20:50	14.5696	-0.0143
21.09 19:50	14.5958	+0.0333
21.09 18:50	14.5991	-0.0124
21.09 17:50	14.637	+0.0655
21.09 16:50	14.558	+0.0076
21.09 15:50	14.5026	-0.0222
21.09 14:50	14.5331	+0.0204
21.09 13:50	14.431	-0.0568
21.09 12:50	14.4907	-0.0534
21.09 11:50	14.4629	+0.0151
21.09 10:50	14.1584	-0.0288
21.09 09:50	14.2033	-0.0241
21.09 08:50	14.2164	-0.0155
21.09 07:50	14.1866	-0.0202
21.09 06:50	14.2084	+0.0139
21.09 05:50	14.1524	-0.0682
21.09 04:50	14.2036	-0.0227
21.09 03:50	14.273	+0.0107
21.09 02:50	14.1291	+0.0174
21.09 01:50	14.1144	+0.0046
21.09 00:50	14.0659	-0.0192
20.09 23:50	14.1181	-0.0033
20.09 22:50	14.1202	-0.0218
20.09 21:50	14.0666	-0.0207
20.09 20:50	14.0793	+0.0023
20.09 19:50	14.0813	+0.0249
20.09 18:50	13.9515	+0.0066
20.09 17:50	13.9308	-0.005
20.09 16:50	13.9254	+0.0094
20.09 15:50	13.9184	+0.0048
20.09 14:50	13.9364	-0.0021
20.09 13:50	13.9113	-0.0061
20.09 12:50	13.9433	+0.0028
20.09 11:50	13.9036	-0.0043
20.09 10:50	13.9418	-0.0062
20.09 09:50	13.9348	-0.0038
20.09 08:50	13.9597	+0.0139
20.09 07:50	13.9618	+0.0329
20.09 06:50	13.9377	-0.0709
20.09 05:50	13.9473	+0.0177
20.09 04:50	14.0519	-0.0082
20.09 03:50	14.1247	-0.007
20.09 02:50	14.1343	+0.0026
20.09 01:50	14.1003	+0.0158
20.09 00:50	14.0964	-0.006
19.09 23:50	14.1362	-0.0051
19.09 22:50	14.1474	+0.007
19.09 21:50	14.1336	-0.0026
19.09 20:50	14.1713	+0.0159
19.09 19:50	14.187	-0.0114
19.09 18:50	14.1859	-0.0003
19.09 17:50	14.1821	+0.0153
19.09 16:50	14.1556	-0.0032
19.09 15:50	14.1784	+0.0013
19.09 14:50	14.1889	-0.0088
19.09 13:50	14.1854	-0.02
19.09 12:50	14.208	-0.0057
19.09 11:50	14.2314	-0.0007
19.09 10:50	14.187	-0.0039
19.09 09:50	14.1883	-0.0151
19.09 08:50	14.2322	+0.0099
19.09 07:50	14.2036	-0.0024
19.09 06:50	14.2878	+0.001
19.09 05:50	14.3001	-0.0201
19.09 04:50	14.3013	+0.0299
19.09 03:50	14.2758	-0.0173
19.09 02:50	14.2493	+0.0281
19.09 01:50	14.2362	-0.0208
19.09 00:50	14.2659	-0.0163
18.09 23:50	14.3033	+0.0031
18.09 22:50	14.3223	-0.0129
18.09 21:50	14.2099	+0.0032
18.09 20:50	14.2057	-0.0004
18.09 19:50	14.168	+0.0531
18.09 18:50	14.088	+0.0198
18.09 17:50	14.0913	+0.0395
18.09 16:50	13.8989	+0.0097
18.09 15:50	13.6975	+0.0032
18.09 14:50	13.6788	-0.0012
18.09 13:50	13.7243	+0.0094
18.09 12:50	13.7019	+0.0263
18.09 11:50	13.6647	+0.0026
18.09 10:50	13.6458	-0.016
18.09 09:50	13.6254	+0.0005
18.09 08:50	13.6333	+0.0373
18.09 07:50	13.6036	+0.0285
18.09 06:50	13.5545	+0.0159
18.09 05:50	13.4186	+0.0113
18.09 04:50	13.3937	-0.0011
18.09 03:50	13.3275	-0.0081
18.09 02:50	13.3703	-0.0168
18.09 01:50	13.3496	-0.0129
18.09 00:50	13.3451	+0.0174
17.09 23:50	13.3276	+0.0003
17.09 22:50	13.3166	-0.0097
17.09 21:50	13.3373	+0.0036
17.09 20:50	13.367	+0.0262
17.09 19:50	13.3354	+0.0351
17.09 18:50	13.3246	-0.015
17.09 17:50	13.3497	+0.0175
17.09 16:50	13.2612

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 12.8411

макс: 14.7382

за месяц:

14.4922

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	14.6057	+0.0102
22.09.2026	14.5955	+0.1821
21.09.2026	14.4134	+0.4122
20.09.2026	14.0012	-0.1842
19.09.2026	14.1854	+0.295
18.09.2026	13.8904	+0.6148
17.09.2026	13.2756	+0.2167
16.09.2026	13.0589	-0.2543
15.09.2026	13.3132	-0.2104
14.09.2026	13.5236	+0.1677
13.09.2026	13.3559	-0.0688
12.09.2026	13.4247	+0.0773
11.09.2026	13.3474	-0.0457
10.09.2026	13.3931	-0.0804
09.09.2026	13.4735	+0.043
08.09.2026	13.4305	-0.0772
07.09.2026	13.5077	-0.0792
06.09.2026	13.5869	+0.1954
05.09.2026	13.3915	-0.0085
04.09.2026	13.4	+0.0691
03.09.2026	13.3309	+0.2079
02.09.2026	13.123	-0.1974
01.09.2026	13.3204	+0.0275
31.08.2026	13.2929	-0.1389
30.08.2026	13.4318	+0.0918
29.08.2026	13.34	-0.0477
28.08.2026	13.3877	+0.0854
27.08.2026	13.3023	+0.4612
26.08.2026	12.8411

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 9.927

макс: 14.7382

за квартал:

14.4922

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09.2026	14.6057	+0.0102
22.09.2026	14.5955	+0.1821
21.09.2026	14.4134	+0.4122
20.09.2026	14.0012	-0.1842
19.09.2026	14.1854	+0.295
18.09.2026	13.8904	+0.6148
17.09.2026	13.2756	+0.2167
16.09.2026	13.0589	-0.2543
15.09.2026	13.3132	-0.2104
14.09.2026	13.5236	+0.1677
13.09.2026	13.3559	-0.0688
12.09.2026	13.4247	+0.0773
11.09.2026	13.3474	-0.0457
10.09.2026	13.3931	-0.0804
09.09.2026	13.4735	+0.043
08.09.2026	13.4305	-0.0772
07.09.2026	13.5077	-0.0792
06.09.2026	13.5869	+0.1954
05.09.2026	13.3915	-0.0085
04.09.2026	13.4	+0.0691
03.09.2026	13.3309	+0.2079
02.09.2026	13.123	-0.1974
01.09.2026	13.3204	+0.0275
31.08.2026	13.2929	-0.1389
30.08.2026	13.4318	+0.0918
29.08.2026	13.34	-0.0477
28.08.2026	13.3877	+0.0854
27.08.2026	13.3023	+0.4612
26.08.2026	12.8411	+0.1811
23.08.2026	12.66	+0.0102
22.08.2026	12.6498	+0.2502
21.08.2026	12.3996	+0.4287
20.08.2026	11.9709	+0.7839
19.08.2026	11.187	+0.2353
18.08.2026	10.9517	+0.1784
17.08.2026	10.7733	+0.0852
16.08.2026	10.6881	-0.0125
15.08.2026	10.7006	+0.0036
14.08.2026	10.697	-0.0834
13.08.2026	10.7804	-0.064
12.08.2026	10.8444	-0.0491
11.08.2026	10.8935	-0.0704
10.08.2026	10.9639	-0.0444
09.08.2026	11.0083	+0.0842
08.08.2026	10.9241	+0.1565
07.08.2026	10.7676	-0.0264
06.08.2026	10.794	-0.0084
05.08.2026	10.8024	+0.0233
04.08.2026	10.7791	-0.0719
03.08.2026	10.851	-0.0516
02.08.2026	10.9026	+0.0584
01.08.2026	10.8442	-0.1058
31.07.2026	10.95	-0.0667
30.07.2026	11.0167	-0.0103
29.07.2026	11.027	+0.0834
28.07.2026	10.9436	-0.2038
27.07.2026	11.1474	+0.0692
26.07.2026	11.0782	+0.1085
25.07.2026	10.9697	-0.0372
24.07.2026	11.0069	-0.2547
23.07.2026	11.2616	-0.0346
22.07.2026	11.2962	+0.0039
21.07.2026	11.2923	+0.1348
20.07.2026	11.1575	+0.1078
19.07.2026	11.0497	+0.0774
18.07.2026	10.9723	+0.0472
17.07.2026	10.9251	-0.0664
16.07.2026	10.9915	-0.0324
15.07.2026	11.0239	+0.1513
14.07.2026	10.8726	-0.0154
13.07.2026	10.888	-0.0712
12.07.2026	10.9592	-0.0627
11.07.2026	11.0219	-0.0168
10.07.2026	11.0387	+0.0564
09.07.2026	10.9823	-0.0479
08.07.2026	11.0302	-0.2578
07.07.2026	11.288	+0.1709
06.07.2026	11.1171	+0.0291
05.07.2026	11.088	-0.0774
04.07.2026	11.1654	+0.0691
03.07.2026	11.0963	+0.1749
02.07.2026	10.9214	+0.3787
01.07.2026	10.5427	+0.2421
30.06.2026	10.3006	-0.0827
29.06.2026	10.3833	+0.1314
28.06.2026	10.2519	-0.0633
27.06.2026	10.3152	+0.1628
26.06.2026	10.1524	+0.2254
25.06.2026	9.927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот