Курсы криптовалют к Jupiter Perps LP

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Китайский юань » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к китайскому юаню (CNY)

Обновлено: 31.07.2026 21:50:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 24.054 CNY, а общий объем торгов за 24 часа – 14 626 324 CNY. Рыночная капитализация составляет 5 389 652 077 CNY. За последние 24 часа курс Jupiter Perps LP относительно китайского юаня снизился на -1.6%. Изменение за неделю составило -0.94%.


	=
Калькулятор JLP - CNY / Обратный расчет: курс китайского юаня к Jupiter Perps LP

Покупать JLP?Продавать JLP?

33%

67%

Графики

Динамика изменения курса jupiter perps lp относительно китайского юаня, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9808

макс: 24.5128

за сутки:

24.054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 21:50	24.054	-
31.07 21:40	24.054	-0.0317
31.07 21:30	24.0857	+0.0818
31.07 21:20	24.0039	-0.1022
31.07 21:10	24.1061	-0.0152
31.07 21:03	24.1213	+0.0052
31.07 21:00	24.1161	+0.0201
31.07 20:50	24.096	+0.0123
31.07 20:40	24.0837	+0.0249
31.07 20:30	24.0588	-0.0029
31.07 20:20	24.0617	+0.0158
31.07 20:10	24.0459	-0.0174
31.07 20:00	24.0633	+0.0183
31.07 19:50	24.045	+0.0009
31.07 19:40	24.0441	-0.0087
31.07 19:30	24.0528	+0.0141
31.07 19:20	24.0387	-0.0066
31.07 19:10	24.0453	+0.0118
31.07 19:03	24.0335	-0.001
31.07 19:00	24.0345	+0.0272
31.07 18:50	24.0073	-0.0223
31.07 18:40	24.0296	+0.0488
31.07 18:30	23.9808	-0.0133
31.07 18:20	23.9941	-0.018
31.07 18:10	24.0121	-0.0001
31.07 18:00	24.0122	-0.0143
31.07 17:50	24.0265	+0.0448
31.07 17:40	23.9817	-0.0685
31.07 17:30	24.0502	-0.0456
31.07 17:20	24.0958	+0.0881
31.07 17:10	24.0077	-0.0906
31.07 17:03	24.0983	+0.009
31.07 17:00	24.0893	-0.0223
31.07 16:50	24.1116	-0.0673
31.07 16:40	24.1789	-0.0195
31.07 16:30	24.1984	+0.0037
31.07 16:20	24.1947	+0.0089
31.07 16:10	24.1858	+0.0204
31.07 16:00	24.1654	+0.019
31.07 15:50	24.1464	-0.0095
31.07 15:40	24.1559	-0.0226
31.07 15:30	24.1785	+0.0068
31.07 15:28	24.1717	-
31.07 15:28	24.1717	+0.0125
31.07 15:10	24.1592	-0.0038
31.07 15:04	24.163	-0.0039
31.07 15:00	24.1669	+0.0063
31.07 14:50	24.1606	+0.0027
31.07 14:40	24.1579	-0.0231
31.07 14:30	24.181	+0.0112
31.07 14:20	24.1698	-0.0146
31.07 14:10	24.1844	+0.0018
31.07 14:00	24.1826	+0.0045
31.07 13:50	24.1781	+0.0035
31.07 13:40	24.1746	+0.001
31.07 13:30	24.1736	+0.0113
31.07 13:20	24.1623	+0.0126
31.07 13:10	24.1497	+0.0046
31.07 13:03	24.1451	-0.0061
31.07 13:00	24.1512	-0.0015
31.07 12:50	24.1527	+0.005
31.07 12:40	24.1477	+0.0113
31.07 12:30	24.1364	-0.033
31.07 12:20	24.1694	+0.0581
31.07 12:10	24.1113	-0.0567
31.07 12:00	24.168	-0.0237
31.07 11:50	24.1917	+0.0047
31.07 11:40	24.187	-0.004
31.07 11:30	24.191	+0.0065
31.07 11:20	24.1845	+0.0038
31.07 11:10	24.1807	-0.0047
31.07 11:03	24.1854	-0.0012
31.07 11:00	24.1866	-0.0073
31.07 10:50	24.1939	+0.0009
31.07 10:40	24.193	+0.0056
31.07 10:30	24.1874	-0.0152
31.07 10:20	24.2026	-0.0287
31.07 10:10	24.2313	-0.0738
31.07 10:00	24.3051	+0.0212
31.07 09:50	24.2839	-0.0536
31.07 09:40	24.3375	-0.0082
31.07 09:30	24.3457	+0.0044
31.07 09:20	24.3413	+0.0017
31.07 09:10	24.3396	+0.0246
31.07 09:03	24.315	-0.0028
31.07 09:00	24.3178	+0.0246
31.07 08:50	24.2932	-0.012
31.07 08:40	24.3052	-0.0146
31.07 08:30	24.3198	+0.0126
31.07 08:20	24.3072	-0.0053
31.07 08:10	24.3125	+0.0497
31.07 08:00	24.2628	+0.0089
31.07 07:50	24.2539	+0.01
31.07 07:40	24.2439	-0.0248
31.07 07:30	24.2687	+0.0028
31.07 07:20	24.2659	-0.0469
31.07 07:10	24.3128	+0.0065
31.07 07:03	24.3063	-0.0229
31.07 07:00	24.3292	+0.0103
31.07 06:50	24.3189	+0.0225
31.07 06:40	24.2964	-0.0279
31.07 06:30	24.3243	+0.021
31.07 06:20	24.3033	+0.0218
31.07 06:10	24.2815	-0.028
31.07 06:00	24.3095	-0.0158
31.07 05:50	24.3253	-0.0027
31.07 05:40	24.328	-0.0208
31.07 05:30	24.3488	+0.0019
31.07 05:20	24.3469	-0.0549
31.07 05:10	24.4018	+0.0243
31.07 05:03	24.3775	-0.0163
31.07 05:00	24.3938	-0.0542
31.07 04:50	24.448	-0.0327
31.07 04:45	24.4807	-0.0321
31.07 04:30	24.5128	+0.0114
31.07 04:20	24.5014	+0.0436
31.07 04:10	24.4578	+0.0657
31.07 04:00	24.3921	-0.0028
31.07 03:50	24.3949	-0.0038
31.07 03:40	24.3987	-0.0064
31.07 03:30	24.4051	-0.0078
31.07 03:20	24.4129	-0.0085
31.07 03:10	24.4214	+0.0038
31.07 03:03	24.4176	-
31.07 03:00	24.4176	-0.0145
31.07 02:50	24.4321	-0.0561
31.07 02:40	24.4882	+0.0467
31.07 02:30	24.4415	-0.0068
31.07 02:20	24.4483	+0.0038
31.07 02:10	24.4445	-0.0088
31.07 02:00	24.4533	-0.0075
31.07 01:50	24.4608	-0.0055
31.07 01:40	24.4663	-0.0049
31.07 01:30	24.4712	+0.0215
31.07 01:20	24.4497	+0.0183
31.07 01:10	24.4314	+0.0372
31.07 01:03	24.3942	-0.0099
31.07 01:00	24.4041	+0.0036
31.07 00:50	24.4005	+0.0075
31.07 00:40	24.393	-0.01
31.07 00:30	24.403	-0.0086
31.07 00:20	24.4116	+0.008
31.07 00:10	24.4036	+0.0022
31.07 00:00	24.4014	-0.0134
30.07 23:50	24.4148	+0.0123
30.07 23:40	24.4025	-0.028
30.07 23:30	24.4305	+0.0056
30.07 23:20	24.4249	-0.0269
30.07 23:10	24.4518	-0.0186
30.07 23:03	24.4704	+0.0298
30.07 23:00	24.4406	-0.0201
30.07 22:50	24.4607	-0.002
30.07 22:40	24.4627	-0.0162
30.07 22:30	24.4789	+0.0102
30.07 22:20	24.4687	-0.0123
30.07 22:10	24.481	+0.0362
30.07 22:00	24.4448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9781

макс: 24.9525

за неделю:

24.054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
31.07 21:50	24.054	+0.0201
31.07 20:50	24.096	+0.0183
31.07 19:50	24.045	+0.0272
31.07 18:50	24.0073	-0.0143
31.07 17:50	24.0265	-0.0223
31.07 16:50	24.1116	+0.019
31.07 15:50	24.1464	+0.0063
31.07 14:50	24.1606	+0.0045
31.07 13:50	24.1781	-0.0015
31.07 12:50	24.1527	-0.0237
31.07 11:50	24.1917	-0.0073
31.07 10:50	24.1939	+0.0212
31.07 09:50	24.2839	+0.0246
31.07 08:50	24.2932	+0.0089
31.07 07:50	24.2539	+0.0103
31.07 06:50	24.3189	-0.0158
31.07 05:50	24.3253	-0.0542
31.07 04:50	24.448	-0.0028
31.07 03:50	24.3949	-0.0145
31.07 02:50	24.4321	-0.0075
31.07 01:50	24.4608	+0.0036
31.07 00:50	24.4005	-0.0134
30.07 23:50	24.4148	-0.0201
30.07 22:50	24.4607	-0.0151
30.07 21:50	24.4599	-0.0095
30.07 20:50	24.4934	+0.0176
30.07 19:50	24.4333	+0.0179
30.07 18:50	24.4312	-0.028
30.07 17:50	24.4672	+0.1666
30.07 16:50	24.3255	+0.0148
30.07 15:50	24.4155	+0.0409
30.07 14:50	24.3595	-0.0233
30.07 13:50	24.3239	-0.0122
30.07 12:50	24.333	+0.0076
30.07 11:50	24.2628	-0.0118
30.07 10:50	24.2062	-0.0424
30.07 08:40	24.2509	-0.0118
30.07 07:50	24.2274	-0.016
30.07 06:50	24.2639	-0.0511
30.07 05:50	24.3328	+0.14
30.07 04:50	24.2135	-0.0028
30.07 03:50	24.1709	+0.0052
30.07 02:50	24.2541	+0.0043
30.07 01:50	24.2399	+0.0325
30.07 00:50	24.1169	-0.0232
29.07 23:50	24.1012	-0.0477
29.07 22:50	24.1619	+0.0162
29.07 21:50	24.3767	+0.0613
29.07 20:50	24.2174	+0.0161
29.07 19:50	24.1738	-0.0224
29.07 18:50	24.1866	+0.0116
29.07 17:50	24.1982	+0.0188
29.07 16:50	24.2777	+0.0049
29.07 15:50	24.2628	+0.007
29.07 14:50	24.3245	-0.0453
29.07 13:50	24.3678	+0.0055
29.07 12:50	24.3749	-0.0537
29.07 11:50	24.3815	-0.0018
29.07 10:50	24.3606	-0.0053
29.07 09:50	24.3675	-0.0064
29.07 08:50	24.2885	+0.0297
29.07 07:50	24.1975	-0.0193
29.07 06:50	24.1829	-0.0179
29.07 05:50	24.2961	-0.0305
29.07 04:50	24.2341	-0.0089
29.07 03:50	24.3324	+0.0024
29.07 02:50	24.2876	-0.0326
29.07 01:50	24.2751	-0.0015
29.07 00:50	24.3655	-0.0004
28.07 23:50	24.3259	-0.067
28.07 22:50	24.3352	-0.0086
28.07 21:50	24.2823	+0.0034
28.07 20:50	24.2384	+0.048
28.07 19:50	24.346	-0.0368
28.07 18:50	24.3705	-0.0502
28.07 17:50	24.1135	+0.0498
28.07 16:50	23.9781	-0.0131
28.07 15:50	24.1715	+0.0002
28.07 14:50	24.1329	+0.0017
28.07 13:50	24.1476	-0.0302
28.07 12:50	24.1616	+0.0059
28.07 11:50	24.1566	+0.032
28.07 10:50	24.1255	+0.0068
28.07 09:50	24.1736	-0.0087
28.07 08:50	24.1577	+0.0103
28.07 07:50	24.1201	-0.0151
28.07 06:50	24.1433	+0.0221
28.07 05:50	24.1117	-0.0284
28.07 04:50	24.1454	-0.0255
28.07 03:50	24.2422	+0.042
28.07 02:50	24.2595	-0.0878
28.07 01:50	24.4002	+0.013
28.07 00:50	24.6038	+0.016
27.07 23:50	24.6584	+0.0091
27.07 22:50	24.6494	+0.0004
27.07 21:50	24.5971	+0.0107
27.07 20:50	24.6725	-0.0035
27.07 19:50	24.6726	-0.0167
27.07 18:50	24.5637	+0.0138
27.07 17:50	24.585	-0.0852
27.07 16:50	24.9525	-0.0082
27.07 15:50	24.8592	-0.0143
27.07 14:50	24.808	+0.0095
27.07 13:50	24.83	+0.0032
27.07 12:50	24.8011	+0.0028
27.07 11:50	24.779	-0.0125
27.07 10:50	24.8128	+0.0074
27.07 09:50	24.8504	+0.0467
27.07 08:50	24.7668	-0.0038
27.07 07:50	24.7862	-0.0034
27.07 06:50	24.7766	-0.0385
27.07 05:50	24.7926	+0.0029
27.07 04:50	24.7597	-0.0148
27.07 03:50	24.7761	+0.0108
27.07 02:50	24.8366	+0.0141
27.07 01:50	24.8087	+0.0182
27.07 00:50	24.6105	-0.0026
26.07 23:50	24.5549	+0.003
26.07 22:50	24.5452	+0.0165
26.07 21:50	24.5551	-0.0011
26.07 20:50	24.5763	-0.0133
26.07 19:50	24.6214	+0.0243
26.07 18:50	24.5707	-0.0018
26.07 17:50	24.5036	-0.0022
26.07 16:50	24.4845	+0.0104
26.07 15:50	24.4599	-0.0063
26.07 14:50	24.4775	-0.0089
26.07 13:50	24.5107	-0.0098
26.07 12:50	24.506	+0.0127
26.07 11:50	24.4657	-0.0104
26.07 10:50	24.4475	+0.0137
26.07 09:50	24.4829	-0.0043
26.07 08:50	24.499	-0.0147
26.07 07:50	24.5147	-0.0025
26.07 06:50	24.4739	-0.0143
26.07 05:50	24.4714	+0.0321
26.07 04:50	24.4259	+0.0248
26.07 03:50	24.4114	+0.0012
26.07 02:50	24.3945	+0.009
26.07 01:50	24.386	-0.0071
26.07 00:50	24.4039	+0.0073
25.07 23:50	24.3582	-0.0062
25.07 22:50	24.3963	+0.0202
25.07 21:50	24.3853	+0.0675
25.07 20:50	24.294	-0.0044
25.07 19:50	24.3391	+0.0017
25.07 18:50	24.3141	-0.0718
25.07 17:50	24.2641	-0.0193
25.07 16:50	24.3043	-0.0087
25.07 15:50	24.259	+0.0012
25.07 14:50	24.2397	+0.0172
25.07 13:50	24.2313	+0.0042
25.07 12:50	24.252	-0.0283
25.07 11:50	24.2318	-0.0022
25.07 10:50	24.2421	+0.0154
25.07 09:50	24.2316	-0.0135
25.07 08:50	24.2593	+0.0041
25.07 07:50	24.3037	-0.0029
25.07 06:50	24.2795	-0.0119
25.07 05:50	24.2719	-0.0122
25.07 04:50	24.2771	+0.0116
25.07 03:50	24.2702	-0.0063
25.07 02:50	24.2606	-0.0003
25.07 01:50	24.2743	-0.0004
25.07 00:50	24.2483	-0.0056
24.07 23:50	24.2708	+0.0045
24.07 22:50	24.2823

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 23.5593

макс: 25.256

за месяц:

24.054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	24.3542	+0.0923
29.07.2026	24.2619	+0.0653
28.07.2026	24.1966	-0.496
27.07.2026	24.6926	+0.1487
26.07.2026	24.5439	+0.2404
25.07.2026	24.3035	-0.1456
24.07.2026	24.4491	-0.3693
23.07.2026	24.8184	-0.1967
22.07.2026	25.0151	-0.0577
21.07.2026	25.0728	+0.3116
20.07.2026	24.7612	+0.1414
19.07.2026	24.6198	+0.1724
18.07.2026	24.4474	+0.0963
17.07.2026	24.3511	-0.2814
16.07.2026	24.6325	-0.2421
15.07.2026	24.8746	+0.3428
14.07.2026	24.5318	+0.1506
13.07.2026	24.3812	-0.3067
12.07.2026	24.6879	-0.1411
11.07.2026	24.829	-0.0441
10.07.2026	24.8731	+0.1336
09.07.2026	24.7395	+0.0792
08.07.2026	24.6603	-0.5957
07.07.2026	25.256	+0.0671
06.07.2026	25.1889	+0.1176
05.07.2026	25.0713	-0.175
04.07.2026	25.2463	+0.1429
03.07.2026	25.1034	+0.3554
02.07.2026	24.748	+0.7637
01.07.2026	23.9843	+0.425
30.06.2026	23.5593

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 21.7023

макс: 28.2692

за квартал:

24.054

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
30.07.2026	24.3542	+0.0923
29.07.2026	24.2619	+0.0653
28.07.2026	24.1966	-0.496
27.07.2026	24.6926	+0.1487
26.07.2026	24.5439	+0.2404
25.07.2026	24.3035	-0.1456
24.07.2026	24.4491	-0.3693
23.07.2026	24.8184	-0.1967
22.07.2026	25.0151	-0.0577
21.07.2026	25.0728	+0.3116
20.07.2026	24.7612	+0.1414
19.07.2026	24.6198	+0.1724
18.07.2026	24.4474	+0.0963
17.07.2026	24.3511	-0.2814
16.07.2026	24.6325	-0.2421
15.07.2026	24.8746	+0.3428
14.07.2026	24.5318	+0.1506
13.07.2026	24.3812	-0.3067
12.07.2026	24.6879	-0.1411
11.07.2026	24.829	-0.0441
10.07.2026	24.8731	+0.1336
09.07.2026	24.7395	+0.0792
08.07.2026	24.6603	-0.5957
07.07.2026	25.256	+0.0671
06.07.2026	25.1889	+0.1176
05.07.2026	25.0713	-0.175
04.07.2026	25.2463	+0.1429
03.07.2026	25.1034	+0.3554
02.07.2026	24.748	+0.7637
01.07.2026	23.9843	+0.425
30.06.2026	23.5593	-0.055
29.06.2026	23.6143	+0.4023
28.06.2026	23.212	-0.1433
27.06.2026	23.3553	+0.3142
26.06.2026	23.0411	+0.3926
25.06.2026	22.6485	-0.2358
24.06.2026	22.8843	-0.2559
23.06.2026	23.1402	-0.6508
22.06.2026	23.791	-0.0115
21.06.2026	23.8025	+0.3505
20.06.2026	23.452	+0.479
19.06.2026	22.973	-0.2614
18.06.2026	23.2344	-0.4616
17.06.2026	23.696	-0.2207
16.06.2026	23.9167	+0.0865
15.06.2026	23.8302	+0.8575
14.06.2026	22.9727	+0.1335
13.06.2026	22.8392	+0.1279
12.06.2026	22.7113	+0.2512
11.06.2026	22.4601	+0.3788
10.06.2026	22.0813	-0.3367
09.06.2026	22.418	-0.2048
08.06.2026	22.6228	+0.407
07.06.2026	22.2158	+0.5135
06.06.2026	21.7023	-0.6188
05.06.2026	22.3211	-0.7489
04.06.2026	23.07	-0.8034
03.06.2026	23.8734	-0.7949
02.06.2026	24.6683	-0.6651
01.06.2026	25.3334	-0.3007
31.05.2026	25.6341	-0.0045
30.05.2026	25.6386	+0.0848
29.05.2026	25.5538	+0.0559
28.05.2026	25.4979	-0.4684
27.05.2026	25.9663	-0.2185
26.05.2026	26.1848	-0.2708
25.05.2026	26.4556	+0.0309
24.05.2026	26.4247	+0.3292
23.05.2026	26.0955	-0.4372
22.05.2026	26.5327	-0.0996
21.05.2026	26.6323	+0.2172
20.05.2026	26.4151	+0.134
19.05.2026	26.2811	-0.0293
18.05.2026	26.3104	-0.3829
17.05.2026	26.6933	-0.1082
16.05.2026	26.8015	-0.5655
15.05.2026	27.367	-0.1254
14.05.2026	27.4924	-0.225
13.05.2026	27.7174	-0.3326
12.05.2026	28.05	-0.2192
11.05.2026	28.2692	+0.2404
10.05.2026	28.0288	+0.2153
09.05.2026	27.8135	+0.5861
08.05.2026	27.2274	+0.0827
07.05.2026	27.1447	-0.1156
06.05.2026	27.2603	+0.3863
05.05.2026	26.874	+0.1967
04.05.2026	26.6773	+0.1872
03.05.2026	26.4901	+0.0218
02.05.2026	26.4683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот