Курсы криптовалют к Jupiter Perps LP

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 28.0793 CNY, а общий объем торгов за 24 часа – 9 884 153 CNY. Рыночная капитализация составляет 5 232 696 955 CNY. За последние 24 часа курс Jupiter Perps LP относительно китайского юаня снизился на -0.13%. Изменение за неделю составило -2.75%.


	=
Калькулятор JLP - CNY / Обратный расчет: курс китайского юаня к Jupiter Perps LP

Покупать JLP?Продавать JLP?

50%

Графики

Динамика изменения курса jupiter perps lp относительно китайского юаня, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0025

макс: 28.2188

за сутки:

28.0793

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
07.11 20:50	28.0793	+0.0057
07.11 20:40	28.0736	+0.0126
07.11 20:30	28.061	+0.01
07.11 20:20	28.051	+0.005
07.11 20:10	28.046	+0.0076
07.11 20:00	28.0384	-0.0032
07.11 19:50	28.0416	-0.011
07.11 19:40	28.0526	-0.0037
07.11 19:30	28.0563	+0.0066
07.11 19:20	28.0497	-0.0003
07.11 19:10	28.05	+0.0149
07.11 19:03	28.0351	+0.008
07.11 19:00	28.0271	+0.0246
07.11 18:50	28.0025	-0.0428
07.11 18:40	28.0453	-0.0471
07.11 18:30	28.0924	+0.0145
07.11 18:20	28.0779	-0.0067
07.11 18:10	28.0846	-0.037
07.11 18:00	28.1216	-0.0115
07.11 17:50	28.1331	+0.0097
07.11 17:40	28.1234	+0.0139
07.11 17:30	28.1095	-0.0029
07.11 17:20	28.1124	-0.0151
07.11 17:10	28.1275	-0.0018
07.11 17:03	28.1293	+0.0101
07.11 17:00	28.1192	-0.0064
07.11 16:50	28.1256	+0.0055
07.11 16:40	28.1201	+0.0265
07.11 16:30	28.0936	+0.0075
07.11 16:20	28.0861	-0.0099
07.11 16:10	28.096	+0.0054
07.11 16:00	28.0906	+0.0158
07.11 15:50	28.0748	-0.0349
07.11 15:40	28.1097	-0.0085
07.11 15:30	28.1182	-0.0019
07.11 15:20	28.1201	+0.005
07.11 15:10	28.1151	-0.0048
07.11 15:03	28.1199	-0.0013
07.11 15:00	28.1212	-0.0043
07.11 14:50	28.1255	-0.0012
07.11 14:40	28.1267	+0.0134
07.11 14:30	28.1133	-
07.11 14:20	28.1133	-0.0045
07.11 14:10	28.1178	+0.0136
07.11 14:00	28.1042	-0.0027
07.11 13:50	28.1069	+0.0172
07.11 13:40	28.0897	-0.0008
07.11 13:30	28.0905	-0.0423
07.11 13:20	28.1328	-0.0106
07.11 13:10	28.1434	+0.0031
07.11 13:03	28.1403	+0.0055
07.11 13:00	28.1348	-0.0121
07.11 12:50	28.1469	+0.0069
07.11 12:40	28.14	-0.006
07.11 12:30	28.146	-0.0034
07.11 12:20	28.1494	-0.0176
07.11 12:10	28.167	+0.106
07.11 12:00	28.061	-0.1191
07.11 11:50	28.1801	+0.0188
07.11 11:40	28.1613	+0.0085
07.11 11:30	28.1528	-0.0086
07.11 11:20	28.1614	-0.0013
07.11 11:10	28.1627	+0.0008
07.11 11:03	28.1619	+0.0131
07.11 11:00	28.1488	+0.0032
07.11 10:50	28.1456	-0.0028
07.11 10:40	28.1484	+0.0008
07.11 10:30	28.1476	-0.0031
07.11 10:20	28.1507	-0.0085
07.11 10:10	28.1592	-0.0002
07.11 10:00	28.1594	-0.0037
07.11 09:50	28.1631	+0.0189
07.11 09:40	28.1442	-0.0007
07.11 09:30	28.1449	-0.0119
07.11 09:20	28.1568	-0.0057
07.11 09:10	28.1625	+0.008
07.11 09:03	28.1545	+0.0001
07.11 09:00	28.1544	+0.0014
07.11 08:50	28.153	-0.0004
07.11 08:40	28.1534	-0.0004
07.11 08:30	28.1538	+0.0377
07.11 08:20	28.1161	-0.0064
07.11 08:10	28.1225	+0.0012
07.11 08:00	28.1213	+0.0043
07.11 07:50	28.117	-0.009
07.11 07:40	28.126	-0.0038
07.11 07:30	28.1298	-
07.11 07:20	28.1298	+0.0016
07.11 07:10	28.1282	+0.0073
07.11 07:03	28.1209	+0.0158
07.11 07:00	28.1051	+0.0134
07.11 06:50	28.0917	-0.0098
07.11 06:40	28.1015	-0.0511
07.11 06:30	28.1526	+0.0021
07.11 06:20	28.1505	-0.0463
07.11 06:10	28.1968	+0.0252
07.11 06:00	28.1716	-0.0145
07.11 05:50	28.1861	+0.0076
07.11 05:40	28.1785	-0.0155
07.11 05:30	28.194	-0.0248
07.11 05:20	28.2188	+0.0342
07.11 05:10	28.1846	-0.0133
07.11 05:03	28.1979	+0.0051
07.11 05:00	28.1928	+0.0066
07.11 04:50	28.1862	+0.0076
07.11 04:40	28.1786	+0.0187
07.11 04:30	28.1599	+0.0089
07.11 04:20	28.151	-0.0192
07.11 04:10	28.1702	+0.0346
07.11 04:00	28.1356	-0.0017
07.11 03:50	28.1373	-0.0058
07.11 03:40	28.1431	-0.0144
07.11 03:30	28.1575	+0.0099
07.11 03:20	28.1476	+0.0348
07.11 03:10	28.1128	-0.0152
07.11 03:03	28.128	+0.0039
07.11 03:00	28.1241	-0.0261
07.11 02:50	28.1502	-0.0107
07.11 02:40	28.1609	+0.0191
07.11 02:30	28.1418	+0.027
07.11 02:20	28.1148	+0.0038
07.11 02:10	28.111	-0.011
07.11 02:00	28.122	-0.0088
07.11 01:50	28.1308	-0.0199
07.11 01:40	28.1507	-0.0035
07.11 01:30	28.1542	+0.0033
07.11 01:20	28.1509	-0.0308
07.11 01:10	28.1817	+0.001
07.11 01:03	28.1807	+0.0337
07.11 01:00	28.147	+0.0349
07.11 00:50	28.1121	+0.0317
07.11 00:40	28.0804	-0.0041
07.11 00:30	28.0845	-0.0312
07.11 00:20	28.1157	+0.0187
07.11 00:10	28.097	-0.0097
07.11 00:00	28.1067	+0.0063
06.11 23:50	28.1004	-0.0172
06.11 23:40	28.1176	+0.0504
06.11 23:30	28.0672	-0.0593
06.11 23:20	28.1265	-0.0496
06.11 23:10	28.1761	+0.001
06.11 23:03	28.1751	+0.0619
06.11 23:00	28.1132	-0.0017
06.11 22:50	28.1149	-0.0153
06.11 22:40	28.1302	+0.0037
06.11 22:30	28.1265	-0.0273
06.11 22:20	28.1538	-0.0169
06.11 22:10	28.1707	-0.0062
06.11 22:00	28.1769	+0.0027
06.11 21:50	28.1742	-0.0371
06.11 21:40	28.2113	+0.0378
06.11 21:30	28.1735	+0.0225
06.11 21:20	28.151	+0.0029
06.11 21:10	28.1481	+0.028
06.11 21:03	28.1201	+0.005
06.11 21:00	28.1151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.0025

макс: 29.4479

за неделю:

28.0793

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
07.11 20:50	28.0793	-0.0032
07.11 19:50	28.0416	+0.0246
07.11 18:50	28.0025	-0.0115
07.11 17:50	28.1331	-0.0064
07.11 16:50	28.1256	+0.0158
07.11 15:50	28.0748	-0.0043
07.11 14:50	28.1255	-0.0027
07.11 13:50	28.1069	-0.0121
07.11 12:50	28.1469	-0.1191
07.11 11:50	28.1801	+0.0032
07.11 10:50	28.1456	-0.0037
07.11 09:50	28.1631	+0.0014
07.11 08:50	28.153	+0.0043
07.11 07:50	28.117	+0.0134
07.11 06:50	28.0917	-0.0145
07.11 05:50	28.1861	+0.0066
07.11 04:50	28.1862	-0.0017
07.11 03:50	28.1373	-0.0261
07.11 02:50	28.1502	-0.0088
07.11 01:50	28.1308	+0.0349
07.11 00:50	28.1121	+0.0063
06.11 23:50	28.1004	-0.0017
06.11 22:50	28.1149	+0.0027
06.11 21:50	28.1742	+0.057
06.11 20:50	28.0581	+0.0626
06.11 19:50	28.1656	-0.04
06.11 18:50	28.172	+0.0301
06.11 17:50	28.1599	-0.026
06.11 16:50	28.168	-0.0359
06.11 15:50	28.184	-0.0187
06.11 14:50	28.1896	-0.0011
06.11 13:50	28.1311	-0.0057
06.11 12:50	28.1266	-0.0133
06.11 11:50	28.0502	-0.0222
06.11 10:50	28.0442	-0.0166
06.11 09:50	28.0694	+0.003
06.11 08:50	28.0069	+0.0032
06.11 07:50	28.0386	-0.0172
06.11 06:50	28.0711	+0.1468
06.11 05:50	28.0278	-0.0201
06.11 04:50	28.1608	-0.0061
06.11 03:50	28.189	+0.0272
06.11 02:50	28.0094	+0.0021
06.11 01:50	28.0377	-0.0229
06.11 00:50	28.1464	-0.0577
05.11 23:50	28.1934	+0.0396
05.11 22:50	28.1469	+0.0658
05.11 21:50	28.0072	-0.0611
05.11 20:50	28.0382	-0.0506
05.11 19:50	28.231	-0.1187
05.11 18:50	28.2152	-0.282
05.11 17:50	28.979	-0.0527
05.11 16:50	29.1511	+0.0026
05.11 15:50	29.0985	+0.0125
05.11 14:50	29.3143	+0.014
05.11 13:50	29.3254	+0.0187
05.11 12:50	29.3487	+0.012
05.11 11:50	29.3431	-0.018
05.11 10:50	29.261	+0.047
05.11 09:30	29.2815	+0.0012
05.11 08:50	29.2412	-0.0494
05.11 07:50	29.334	-0.024
05.11 06:50	29.3562	-0.0372
05.11 05:50	29.3732	+0.0199
05.11 04:50	29.2975	-0.036
05.11 03:50	29.3047	-0.0506
05.11 02:50	29.274	-0.0134
05.11 01:50	29.34	+0.01
05.11 00:50	29.1124	+0.0051
04.11 23:50	29.0963	-0.068
04.11 22:50	29.131	-0.0478
04.11 21:50	29.2363	+0.0028
04.11 20:50	29.2627	-0.0429
04.11 19:50	29.4479	-0.0868
04.11 18:50	29.4232	+0.0219
04.11 17:50	29.0668	-0.0078
04.11 16:50	28.6877	-0.0364
04.11 15:50	28.6783	-0.069
04.11 14:50	28.8394	+0.0112
04.11 13:50	28.7696	-0.0197
04.11 12:50	28.7193	-0.099
04.11 11:50	28.753	-0.067
04.11 10:50	28.7185	+0.0116
04.11 09:50	28.6653	-0.0519
04.11 08:50	28.6714	+0.0469
04.11 07:50	28.4915	+0.0686
04.11 06:50	28.2486	+0.0078
04.11 05:50	28.2953	-0.0004
04.11 04:50	28.4048	+0.0312
04.11 03:50	28.458	-0.0971
04.11 02:50	28.6359	+0.0143
04.11 01:50	28.6692	-0.0066
04.11 00:50	28.7047	+0.0278
03.11 23:50	28.6575	-0.0076
03.11 22:50	28.6249	-0.0177
03.11 21:50	28.664	-0.0179
03.11 20:50	28.665	+0.1268
03.11 19:50	28.558	-0.0275
03.11 18:50	28.6908	-0.011
03.11 17:50	28.6072	+0.0079
03.11 16:50	28.6056	-0.0192
03.11 15:50	28.5922	-0.0163
03.11 14:50	28.4841	-0.0027
03.11 13:50	28.4507	+0.0002
03.11 12:50	28.4408	+0.0272
03.11 11:50	28.3224	-0.0148
03.11 10:50	28.3994	-0.0027
03.11 09:50	28.2861	-0.0157
03.11 08:50	28.337	-0.0031
03.11 07:50	28.404	+0.0089
03.11 06:50	28.3594	+0.0279
03.11 05:50	28.2946	-0.0114
03.11 04:50	28.3615	-0.0423
03.11 03:50	28.3643	-0.0021
03.11 02:50	28.2768	-0.0053
03.11 01:50	28.3016	+0.016
03.11 00:50	28.2827	-0.0623
02.11 23:50	28.2478	+0.062
02.11 22:50	28.1653	+0.0112
02.11 21:50	28.3272	+0.0302
02.11 20:50	28.3174	+0.0006
02.11 19:50	28.5416	-0.1016
02.11 18:50	28.6272	-0.0516
02.11 17:50	28.7037	-0.0071
02.11 16:50	28.7154	-0.0391
02.11 15:50	28.6564	+0.0258
02.11 14:50	28.6102	+0.0114
02.11 13:50	28.6447	-0.0256
02.11 12:50	28.7225	-0.016
02.11 11:50	28.7519	+0.0222
02.11 10:50	28.6705	-0.0047
02.11 09:50	28.709	-0.0455
02.11 08:50	28.8092	-0.0629
02.11 07:50	28.857	-0.0084
02.11 06:50	28.9236	-0.0229
02.11 05:50	28.8323	-0.0213
02.11 04:50	28.8449	-0.0066
02.11 03:50	28.6692	+0.0248
02.11 02:50	28.7174	+0.0155
02.11 01:50	28.5918	-0.0109
02.11 00:50	28.7043	-0.0077
01.11 23:50	28.6801	+0.0541
01.11 22:50	28.5756	-0.0581
01.11 21:50	28.6925	-0.0007
01.11 20:50	28.712	+0.0156
01.11 19:50	28.7164	-0.0459
01.11 18:50	28.7459	-0.0059
01.11 17:50	28.7714	-0.0147
01.11 16:50	28.7365	-0.0137
01.11 15:50	28.7469	-0.0084
01.11 14:50	28.7984	-0.0332
01.11 13:50	28.8323	+0.002
01.11 12:50	28.8424	+0.0043
01.11 11:50	28.8712	+0.0349
01.11 10:50	28.8025	+0.0218
01.11 09:50	28.8121	+0.0474
01.11 08:50	28.8026	+0.0033
01.11 07:50	28.8078	+0.0036
01.11 06:50	28.8313	+0.0031
01.11 05:50	28.7997	+0.0027
01.11 04:50	28.8216	+0.0228
01.11 03:50	28.807	+0.0189
01.11 02:50	28.7672	-0.0127
01.11 01:50	28.804	+0.0243
01.11 00:50	28.8317	+0.0074
31.10 23:50	28.8036	-0.0136
31.10 22:50	28.8364	-0.0389
31.10 21:50	28.8909	-0.0029
31.10 20:50	28.8738

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 28.0025

макс: 32.2175

за месяц:

28.0793

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	28.1207	-0.7102
05.11.2026	28.8309	+0.0027
04.11.2026	28.8282	+0.3274
03.11.2026	28.5008	-0.0913
02.11.2026	28.5921	-0.1659
01.11.2026	28.758	-0.085
31.10.2026	28.843	+0.0279
30.10.2026	28.8151	-0.7639
29.10.2026	29.579	-0.3188
28.10.2026	29.8978	+0.2472
27.10.2026	29.6506	-0.0655
26.10.2026	29.7161	-0.1198
25.10.2026	29.8359	-0.0067
24.10.2026	29.8426	-0.3984
23.10.2026	30.241	-0.0941
22.10.2026	30.3351	-0.4664
21.10.2026	30.8015	+0.3527
20.10.2026	30.4488	-0.0076
19.10.2026	30.4564	+0.3196
18.10.2026	30.1368	-0.164
17.10.2026	30.3008	-0.1925
16.10.2026	30.4933	+0.232
15.10.2026	30.2613	-0.4041
14.10.2026	30.6654	-0.1729
13.10.2026	30.8383	-0.386
12.10.2026	31.2243	-0.0179
11.10.2026	31.2422	+0.0665
10.10.2026	31.1757	+0.0541
09.10.2026	31.1216	-0.3932
08.10.2026	31.5148	-0.7027
07.10.2026	32.2175

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 24.3852

макс: 32.9894

за квартал:

28.0793

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
06.11.2026	28.1207	-0.7102
05.11.2026	28.8309	+0.0027
04.11.2026	28.8282	+0.3274
03.11.2026	28.5008	-0.0913
02.11.2026	28.5921	-0.1659
01.11.2026	28.758	-0.085
31.10.2026	28.843	+0.0279
30.10.2026	28.8151	-0.7639
29.10.2026	29.579	-0.3188
28.10.2026	29.8978	+0.2472
27.10.2026	29.6506	-0.0655
26.10.2026	29.7161	-0.1198
25.10.2026	29.8359	-0.0067
24.10.2026	29.8426	-0.3984
23.10.2026	30.241	-0.0941
22.10.2026	30.3351	-0.4664
21.10.2026	30.8015	+0.3527
20.10.2026	30.4488	-0.0076
19.10.2026	30.4564	+0.3196
18.10.2026	30.1368	-0.164
17.10.2026	30.3008	-0.1925
16.10.2026	30.4933	+0.232
15.10.2026	30.2613	-0.4041
14.10.2026	30.6654	-0.1729
13.10.2026	30.8383	-0.386
12.10.2026	31.2243	-0.0179
11.10.2026	31.2422	+0.0665
10.10.2026	31.1757	+0.0541
09.10.2026	31.1216	-0.3932
08.10.2026	31.5148	-0.7027
07.10.2026	32.2175	-0.5878
06.10.2026	32.8053	-0.0331
05.10.2026	32.8384	-0.0119
04.10.2026	32.8503	+0.2484
03.10.2026	32.6019	-0.1626
02.10.2026	32.7645	+0.3596
01.10.2026	32.4049	-0.0798
30.09.2026	32.4847	-0.0185
29.09.2026	32.5032	-0.0259
28.09.2026	32.5291	-0.4603
27.09.2026	32.9894	+0.4165
25.09.2026	32.5729	+0.5151
24.09.2026	32.0578	-0.2486
23.09.2026	32.3064	-0.101
22.09.2026	32.4074	+0.3787
21.09.2026	32.0287	+1.0992
20.09.2026	30.9295	-0.4068
19.09.2026	31.3363	+0.7043
18.09.2026	30.632	+1.2366
17.09.2026	29.3954	+0.4642
16.09.2026	28.9312	-0.4834
15.09.2026	29.4146	-0.381
14.09.2026	29.7956	+0.2479
13.09.2026	29.5477	-0.152
12.09.2026	29.6997	+0.1742
11.09.2026	29.5255	+0.0295
10.09.2026	29.496	-0.4488
09.09.2026	29.9448	+0.0449
08.09.2026	29.8999	-0.2195
07.09.2026	30.1194	-0.1704
06.09.2026	30.2898	+0.4357
05.09.2026	29.8541	-0.063
04.09.2026	29.9171	+0.1936
03.09.2026	29.7235	+0.5367
02.09.2026	29.1868	-0.4373
01.09.2026	29.6241	-0.2145
31.08.2026	29.8386	-0.334
30.08.2026	30.1726	+0.2061
29.08.2026	29.9665	-0.2514
28.08.2026	30.2179	+0.0757
27.08.2026	30.1422	+1.1442
26.08.2026	28.998	+0.5028
23.08.2026	28.4952	+0.023
22.08.2026	28.4722	+0.5971
21.08.2026	27.8751	+0.9841
20.08.2026	26.891	+1.5906
19.08.2026	25.3004	+0.6447
18.08.2026	24.6557	+0.1678
17.08.2026	24.4879	+0.1027
16.08.2026	24.3852	-0.0287
15.08.2026	24.4139	+0.0003
14.08.2026	24.4136	-0.1139
13.08.2026	24.5275	-0.0318
12.08.2026	24.5593	+0.0404
11.08.2026	24.5189	-0.1634
10.08.2026	24.6823	-0.0521
09.08.2026	24.7344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот