Курсы криптовалют к Jupiter Perps LP

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Jupiter Perps LP

Курс Jupiter Perps LP (JLP) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Jupiter Perps LP (JLP) на текущий момент составляет 32.7001 CNY, а общий объем торгов за 24 часа – 46 087 514 CNY. Рыночная капитализация составляет 6 339 039 667 CNY. За последние 24 часа курс Jupiter Perps LP относительно китайского юаня вырос на +1.2%. Изменение за неделю составило +13.04%.


	=
Калькулятор JLP - CNY / Обратный расчет: курс китайского юаня к Jupiter Perps LP

Покупать JLP?Продавать JLP?

67%

33%

Графики

Динамика изменения курса jupiter perps lp относительно китайского юаня, за 1 JLP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.1679

макс: 32.8232

за сутки:

32.7001

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09 08:30	32.7001	-0.049
23.09 08:20	32.7491	+0.0009
23.09 08:10	32.7482	-0.075
23.09 08:00	32.8232	+0.0016
23.09 07:50	32.8216	+0.0236
23.09 07:40	32.798	-0.0238
23.09 07:30	32.8218	+0.1059
23.09 07:20	32.7159	+0.0192
23.09 07:10	32.6967	-0.026
23.09 07:03	32.7227	-0.0012
23.09 07:00	32.7239	-0.0228
23.09 06:50	32.7467	+0.0505
23.09 06:40	32.6962	-0.0047
23.09 06:30	32.7009	+0.0486
23.09 06:20	32.6523	+0.0634
23.09 06:10	32.5889	-0.0139
23.09 06:00	32.6028	+0.0327
23.09 05:50	32.5701	-0.008
23.09 05:40	32.5781	-0.0052
23.09 05:30	32.5833	+0.0446
23.09 05:20	32.5387	+0.0316
23.09 05:10	32.5071	-0.0496
23.09 05:03	32.5567	+0.0108
23.09 05:00	32.5459	-0.0063
23.09 04:50	32.5522	-0.0482
23.09 04:40	32.6004	-0.0736
23.09 04:30	32.674	-0.0049
23.09 04:20	32.6789	+0.0078
23.09 04:10	32.6711	+0.0339
23.09 04:00	32.6372	-0.0124
23.09 03:50	32.6496	-0.0234
23.09 03:40	32.673	+0.0049
23.09 03:30	32.6681	+0.0398
23.09 03:20	32.6283	+0.0438
23.09 03:10	32.5845	+0.0133
23.09 03:03	32.5712	-0.0085
23.09 03:00	32.5797	-0.0046
23.09 02:50	32.5843	+0.0077
23.09 02:40	32.5766	-0.0583
23.09 02:30	32.6349	-0.03
23.09 02:20	32.6649	+0.0074
23.09 02:10	32.6575	+0.0762
23.09 02:00	32.5813	-0.0217
23.09 01:50	32.603	+0.0427
23.09 01:40	32.5603	+0.0371
23.09 01:30	32.5232	+0.0353
23.09 01:20	32.4879	+0.0015
23.09 01:10	32.4864	-0.0485
23.09 01:03	32.5349	+0.0093
23.09 01:00	32.5256	+0.0044
23.09 00:50	32.5212	-0.0124
23.09 00:40	32.5336	+0.0322
23.09 00:30	32.5014	+0.0144
23.09 00:20	32.487	-0.0274
23.09 00:10	32.5144	+0.0239
23.09 00:00	32.4905	-0.0358
22.09 23:50	32.5263	-0.0328
22.09 23:40	32.5591	+0.0084
22.09 23:30	32.5507	+0.0499
22.09 23:20	32.5008	-0.0125
22.09 23:10	32.5133	-0.0178
22.09 23:03	32.5311	+0.0339
22.09 23:00	32.4972	-0.0333
22.09 22:50	32.5305	-0.0037
22.09 22:40	32.5342	-0.0691
22.09 22:30	32.6033	+0.0277
22.09 22:20	32.5756	+0.0062
22.09 22:10	32.5694	+0.029
22.09 22:00	32.5404	-0.0014
22.09 21:50	32.5418	+0.0418
22.09 21:40	32.5	+0.0215
22.09 21:30	32.4785	-0.0935
22.09 21:20	32.572	+0.0614
22.09 21:10	32.5106	+0.0055
22.09 21:03	32.5051	-0.0136
22.09 21:00	32.5187	+0.0463
22.09 20:50	32.4724	-0.0172
22.09 20:40	32.4896	+0.0007
22.09 20:30	32.4889	+0.0448
22.09 20:20	32.4441	-0.0094
22.09 20:10	32.4535	+0.009
22.09 20:00	32.4445	+0.0502
22.09 19:50	32.3943	+0.0345
22.09 19:40	32.3598	+0.0253
22.09 19:30	32.3345	-0.0091
22.09 19:20	32.3436	-0.0522
22.09 19:10	32.3958	-0.0313
22.09 19:03	32.4271	-0.0045
22.09 19:00	32.4316	-0.0455
22.09 18:50	32.4771	+0.0709
22.09 18:40	32.4062	-0.0272
22.09 18:30	32.4334	+0.0766
22.09 18:20	32.3568	-0.0236
22.09 18:10	32.3804	+0.0423
22.09 18:00	32.3381	+0.0967
22.09 17:50	32.2414	+0.027
22.09 17:40	32.2144	-0.1797
22.09 17:30	32.3941	-0.0573
22.09 17:20	32.4514	-0.0104
22.09 17:10	32.4618	-0.016
22.09 17:03	32.4778	+0.0013
22.09 17:00	32.4765	+0.0668
22.09 16:50	32.4097	-0.0108
22.09 16:40	32.4205	+0.0556
22.09 16:30	32.3649	-0.0741
22.09 16:20	32.439	-0.0348
22.09 16:10	32.4738	+0.0397
22.09 16:00	32.4341	+0.0251
22.09 15:50	32.409	-0.0016
22.09 15:40	32.4106	+0.0087
22.09 15:30	32.4019	+0.0458
22.09 15:20	32.3561	-0.0362
22.09 15:10	32.3923	-0.0061
22.09 15:03	32.3984	+0.0012
22.09 15:00	32.3972	-0.0092
22.09 14:50	32.4064	+0.0132
22.09 14:40	32.3932	+0.0379
22.09 14:30	32.3553	+0.0425
22.09 14:20	32.3128	+0.0225
22.09 14:10	32.2903	-0.0182
22.09 14:00	32.3085	+0.0159
22.09 13:50	32.2926	-0.0001
22.09 13:40	32.2927	+0.0045
22.09 13:30	32.2882	-0.0786
22.09 13:20	32.3668	-0.0571
22.09 13:10	32.4239	-0.0214
22.09 13:03	32.4453	+0.022
22.09 13:00	32.4233	+0.0284
22.09 12:50	32.3949	+0.0112
22.09 12:40	32.3837	+0.006
22.09 12:30	32.3777	+0.0194
22.09 12:20	32.3583	+0.0225
22.09 12:10	32.3358	-0.1272
22.09 12:00	32.463	+0.0246
22.09 11:50	32.4384	+0.1501
22.09 11:40	32.2883	+0.0977
22.09 11:30	32.1906	-0.0273
22.09 11:20	32.2179	-
22.09 11:10	32.2179	+0.0301
22.09 11:03	32.1878	+0.0075
22.09 11:00	32.1803	+0.0043
22.09 10:50	32.176	+0.0081
22.09 10:40	32.1679	-0.0538
22.09 10:30	32.2217	-0.0643
22.09 10:20	32.286	+0.0099
22.09 10:10	32.2761	+0.0023
22.09 10:00	32.2738	-0.0062
22.09 09:50	32.28	-0.0082
22.09 09:40	32.2882	+0.0275
22.09 09:30	32.2607	-0.0106
22.09 09:20	32.2713	-0.0048
22.09 09:10	32.2761	-0.0342
22.09 09:03	32.3103	-0.0023
22.09 09:00	32.3126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.7456

макс: 32.8232

за неделю:

32.7001

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
23.09 08:30	32.7001	+0.0016
23.09 07:50	32.8216	-0.0228
23.09 06:50	32.7467	+0.0327
23.09 05:50	32.5701	-0.0063
23.09 04:50	32.5522	-0.0124
23.09 03:50	32.6496	-0.0046
23.09 02:50	32.5843	-0.0217
23.09 01:50	32.603	+0.0044
23.09 00:50	32.5212	-0.0358
22.09 23:50	32.5263	-0.0333
22.09 22:50	32.5305	-0.0014
22.09 21:50	32.5418	+0.0463
22.09 20:50	32.4724	+0.0502
22.09 19:50	32.3943	-0.0455
22.09 18:50	32.4771	+0.0967
22.09 17:50	32.2414	+0.0668
22.09 16:50	32.4097	+0.0251
22.09 15:50	32.409	-0.0092
22.09 14:50	32.4064	+0.0159
22.09 13:50	32.2926	+0.0284
22.09 12:50	32.3949	+0.0246
22.09 11:50	32.4384	+0.0043
22.09 10:50	32.176	-0.0062
22.09 09:50	32.28	+0.0002
22.09 08:50	32.3124	-0.0336
22.09 07:50	32.2407	+0.0113
22.09 06:50	32.254	-0.1202
22.09 05:50	32.4166	+0.0066
22.09 04:50	32.3973	-0.1433
22.09 03:50	32.6668	+0.041
22.09 02:50	32.5814	+0.019
22.09 01:50	32.6606	-0.0727
22.09 00:50	32.7332	+0.0868
21.09 23:50	32.6208	-0.0305
21.09 22:50	32.5407	+0.0498
21.09 21:50	32.3801	-0.0868
21.09 20:50	32.3921	-0.0103
21.09 19:50	32.4288	+0.0691
21.09 18:50	32.4412	+0.0179
21.09 17:50	32.4801	+0.0828
21.09 16:50	32.3675	+0.0465
21.09 15:50	32.2148	-0.0107
21.09 14:50	32.2439	+0.0229
21.09 13:50	32.0396	-0.1147
21.09 12:50	32.1605	-0.0488
21.09 11:50	32.0291	+0.0401
21.09 10:50	31.3482	-0.0068
21.09 09:50	31.3905	-0.0197
21.09 08:50	31.386	-0.0244
21.09 07:50	31.3104	-0.0411
21.09 06:50	31.3551	-0.0041
21.09 05:50	31.2663	-0.1574
21.09 04:50	31.3861	-0.0408
21.09 03:50	31.5301	+0.0237
21.09 02:50	31.2123	+0.0877
21.09 01:50	31.1305	-0.0273
21.09 00:50	31.0609	-0.0426
20.09 23:50	31.1762	-0.0075
20.09 22:50	31.1809	-0.0595
20.09 21:50	31.0738	-0.0459
20.09 20:50	31.102	+0.0052
20.09 19:50	31.1063	+0.055
20.09 18:50	30.8196	+0.0144
20.09 17:50	30.774	-0.0111
20.09 16:50	30.762	+0.0207
20.09 15:50	30.7465	+0.0107
20.09 14:50	30.7862	-0.0048
20.09 13:50	30.7309	-0.0135
20.09 12:50	30.8015	+0.0061
20.09 11:50	30.7138	-0.0095
20.09 10:50	30.7981	-0.0137
20.09 09:50	30.7826	-0.0083
20.09 08:50	30.8377	+0.0308
20.09 07:50	30.8423	+0.0726
20.09 06:50	30.7892	-0.1565
20.09 05:50	30.8102	+0.0392
20.09 04:50	31.0413	-0.018
20.09 03:50	31.2021	-0.0155
20.09 02:50	31.2234	+0.0056
20.09 01:50	31.1483	+0.035
20.09 00:50	31.1396	-0.0131
19.09 23:50	31.2275	-0.0112
19.09 22:50	31.2523	+0.0153
19.09 21:50	31.2219	-0.0057
19.09 20:50	31.3051	+0.0353
19.09 19:50	31.3397	-0.0253
19.09 18:50	31.3375	-0.0008
19.09 17:50	31.3291	+0.0339
19.09 16:50	31.2704	-0.0071
19.09 15:50	31.3209	+0.0028
19.09 14:50	31.344	-0.0195
19.09 13:50	31.3363	-0.0112
19.09 12:50	31.3532	-0.0125
19.09 11:50	31.4047	-0.0016
19.09 10:50	31.3067	-0.0085
19.09 09:50	31.3096	-0.0334
19.09 08:50	31.4065	+0.0218
19.09 07:50	31.3435	-0.0053
19.09 06:50	31.5292	+0.0021
19.09 05:50	31.5564	-0.0442
19.09 04:50	31.5589	+0.066
19.09 03:50	31.5028	-0.0381
19.09 02:50	31.4443	+0.0159
19.09 01:50	31.4615	-0.0063
19.09 00:50	31.4875	-0.0279
18.09 23:50	31.5618	+0.0052
18.09 22:50	31.6054	-0.0589
18.09 21:50	31.3878	+0.0062
18.09 20:50	31.3792	+0.0232
18.09 19:50	31.2717	+0.1447
18.09 18:50	31.0677	+0.0255
18.09 17:50	31.0931	+0.0767
18.09 16:50	30.679	-0.0241
18.09 15:50	30.2801	+0.017
18.09 14:50	30.2289	-0.0239
18.09 13:50	30.3507	+0.0244
18.09 12:50	30.2974	+0.0395
18.09 11:50	30.2338	-0.033
18.09 10:50	30.2308	+0.003
18.09 09:50	30.1473	+0.0003
18.09 08:50	30.1655	+0.0893
18.09 07:50	30.0929	+0.056
18.09 06:50	29.9914	-0.0066
18.09 05:50	29.7326	+0.0214
18.09 04:50	29.6811	+0.031
18.09 03:50	29.5011	-0.0022
18.09 02:50	29.5801	-0.0388
18.09 01:50	29.5361	-0.0267
18.09 00:50	29.5244	+0.0335
17.09 23:50	29.4906	+0.0199
17.09 22:50	29.4472	-0.0225
17.09 21:50	29.4941	+0.0098
17.09 20:50	29.5579	+0.0464
17.09 19:50	29.4995	+0.0496
17.09 18:50	29.5038	-0.0405
17.09 17:50	29.5667	+0.0509
17.09 16:50	29.3587	-0.0076
17.09 15:50	29.4894	+0.0289
17.09 14:50	29.2684	+0.0298
17.09 13:50	29.2824	-0.0298
17.09 12:50	29.4116	+0.0091
17.09 11:50	29.3799	-0.0017
17.09 10:50	29.3477	-0.0379
17.09 09:50	29.3396	-0.0002
17.09 08:50	29.2807	+0.046
17.09 07:50	29.2986	+0.0092
17.09 06:50	29.3257	-0.0187
17.09 05:50	29.2606	-0.0134
17.09 04:50	29.2509	-0.0198
17.09 03:50	29.1554	-0.003
17.09 02:50	29.1354	-0.0059
17.09 01:50	28.9337	+0.0304
17.09 00:50	29.0471	+0.029
16.09 23:50	29.0959	-0.0246
16.09 22:50	29.0783	-0.0961
16.09 21:50	29.0213	+0.1275
16.09 20:50	28.7456	-0.0139
16.09 19:50	28.8975	-0.0495
16.09 18:50	28.9184	-0.03
16.09 17:50	28.8686	-0.0203
16.09 16:50	28.9556	+0.0137
16.09 15:50	28.9558	-0.0309
16.09 14:50	29.0758	-0.0253
16.09 13:50	28.9261	+0.0131
16.09 12:50	28.9073	+0.0335
16.09 11:50	28.8196	-0.0266
16.09 10:50	28.8876	-0.0018
16.09 09:50	28.9125	-0.0131
16.09 08:50	28.9273

* на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.

мин: 28.4952

макс: 32.8232

за месяц:

32.7001

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
22.09.2026	32.4074	+0.3787
21.09.2026	32.0287	+1.0992
20.09.2026	30.9295	-0.4068
19.09.2026	31.3363	+0.7043
18.09.2026	30.632	+1.2366
17.09.2026	29.3954	+0.4642
16.09.2026	28.9312	-0.4834
15.09.2026	29.4146	-0.381
14.09.2026	29.7956	+0.2479
13.09.2026	29.5477	-0.152
12.09.2026	29.6997	+0.1742
11.09.2026	29.5255	+0.0295
10.09.2026	29.496	-0.4488
09.09.2026	29.9448	+0.0449
08.09.2026	29.8999	-0.2195
07.09.2026	30.1194	-0.1704
06.09.2026	30.2898	+0.4357
05.09.2026	29.8541	-0.063
04.09.2026	29.9171	+0.1936
03.09.2026	29.7235	+0.5367
02.09.2026	29.1868	-0.4373
01.09.2026	29.6241	-0.2145
31.08.2026	29.8386	-0.334
30.08.2026	30.1726	+0.2061
29.08.2026	29.9665	-0.2514
28.08.2026	30.2179	+0.0757
27.08.2026	30.1422	+1.1442
26.08.2026	28.998	+0.5028
23.08.2026	28.4952

* на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.

мин: 22.6485

макс: 32.8232

за квартал:

32.7001

Таблица изменений курса jupiter perps lp : показать

Дата	Курс	+/-
22.09.2026	32.4074	+0.3787
21.09.2026	32.0287	+1.0992
20.09.2026	30.9295	-0.4068
19.09.2026	31.3363	+0.7043
18.09.2026	30.632	+1.2366
17.09.2026	29.3954	+0.4642
16.09.2026	28.9312	-0.4834
15.09.2026	29.4146	-0.381
14.09.2026	29.7956	+0.2479
13.09.2026	29.5477	-0.152
12.09.2026	29.6997	+0.1742
11.09.2026	29.5255	+0.0295
10.09.2026	29.496	-0.4488
09.09.2026	29.9448	+0.0449
08.09.2026	29.8999	-0.2195
07.09.2026	30.1194	-0.1704
06.09.2026	30.2898	+0.4357
05.09.2026	29.8541	-0.063
04.09.2026	29.9171	+0.1936
03.09.2026	29.7235	+0.5367
02.09.2026	29.1868	-0.4373
01.09.2026	29.6241	-0.2145
31.08.2026	29.8386	-0.334
30.08.2026	30.1726	+0.2061
29.08.2026	29.9665	-0.2514
28.08.2026	30.2179	+0.0757
27.08.2026	30.1422	+1.1442
26.08.2026	28.998	+0.5028
23.08.2026	28.4952	+0.023
22.08.2026	28.4722	+0.5971
21.08.2026	27.8751	+0.9841
20.08.2026	26.891	+1.5906
19.08.2026	25.3004	+0.6447
18.08.2026	24.6557	+0.1678
17.08.2026	24.4879	+0.1027
16.08.2026	24.3852	-0.0287
15.08.2026	24.4139	+0.0003
14.08.2026	24.4136	-0.1139
13.08.2026	24.5275	-0.0318
12.08.2026	24.5593	+0.0404
11.08.2026	24.5189	-0.1634
10.08.2026	24.6823	-0.0521
09.08.2026	24.7344	+0.1892
08.08.2026	24.5452	+0.3182
07.08.2026	24.227	+0.0088
06.08.2026	24.2182	-0.0721
05.08.2026	24.2903	+0.0915
04.08.2026	24.1988	+0.1401
03.08.2026	24.0587	-0.0485
02.08.2026	24.1072	+0.1291
01.08.2026	23.9781	-0.1939
31.07.2026	24.172	-0.1822
30.07.2026	24.3542	+0.0923
29.07.2026	24.2619	+0.0653
28.07.2026	24.1966	-0.496
27.07.2026	24.6926	+0.1487
26.07.2026	24.5439	+0.2404
25.07.2026	24.3035	-0.1456
24.07.2026	24.4491	-0.3693
23.07.2026	24.8184	-0.1967
22.07.2026	25.0151	-0.0577
21.07.2026	25.0728	+0.3116
20.07.2026	24.7612	+0.1414
19.07.2026	24.6198	+0.1724
18.07.2026	24.4474	+0.0963
17.07.2026	24.3511	-0.2814
16.07.2026	24.6325	-0.2421
15.07.2026	24.8746	+0.3428
14.07.2026	24.5318	+0.1506
13.07.2026	24.3812	-0.3067
12.07.2026	24.6879	-0.1411
11.07.2026	24.829	-0.0441
10.07.2026	24.8731	+0.1336
09.07.2026	24.7395	+0.0792
08.07.2026	24.6603	-0.5957
07.07.2026	25.256	+0.0671
06.07.2026	25.1889	+0.1176
05.07.2026	25.0713	-0.175
04.07.2026	25.2463	+0.1429
03.07.2026	25.1034	+0.3554
02.07.2026	24.748	+0.7637
01.07.2026	23.9843	+0.425
30.06.2026	23.5593	-0.055
29.06.2026	23.6143	+0.4023
28.06.2026	23.212	-0.1433
27.06.2026	23.3553	+0.3142
26.06.2026	23.0411	+0.3926
25.06.2026	22.6485	-0.2358
24.06.2026	22.8843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот