Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » NEAR Protocol

    Курс Jupiter Perps LP (JLP) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор JLP - NEAR / Обратный расчет: курс NEAR Protocol к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно near protocol, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0433
      макс: 1.1369
      за сутки:
        1.0835

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      23.09 09:301.0835-0.0026
      23.09 09:201.0861-0.0024
      23.09 09:101.0885-0.0074
      23.09 09:031.0959-0.0022
      23.09 09:001.0981+0.0048
      23.09 08:501.0933+0.0047
      23.09 08:401.0886+0.0139
      23.09 08:301.0747-0.0169
      23.09 08:201.0916-0.0189
      23.09 08:101.1105-0.0103
      23.09 08:001.1208-0.0077
      23.09 07:501.1285+0.0006
      23.09 07:401.1279+0.0127
      23.09 07:301.1152-0.002
      23.09 07:201.1172+0.0024
      23.09 07:101.1148+0.0033
      23.09 07:031.1115+0.0045
      23.09 07:001.107+0.0026
      23.09 06:501.1044-0.0111
      23.09 06:401.1155-0.0053
      23.09 06:301.1208-0.0013
      23.09 06:201.1221+0.0016
      23.09 06:101.1205-0.0039
      23.09 06:001.1244-0.0074
      23.09 05:501.1318+0.0127
      23.09 05:401.1191-0.0064
      23.09 05:301.1255+0.004
      23.09 05:201.1215+0.0003
      23.09 05:101.1212-0.0019
      23.09 05:031.1231+0.0011
      23.09 05:001.122-0.0003
      23.09 04:501.1223+0.0058
      23.09 04:401.1165-0.0031
      23.09 04:301.1196+0.0076
      23.09 04:201.112+0.0024
      23.09 04:101.1096-0.0019
      23.09 04:001.1115+0.004
      23.09 03:501.1075-0.0051
      23.09 03:401.1126+0.0035
      23.09 03:301.1091+0.0053
      23.09 03:201.1038+0.0022
      23.09 03:101.1016-0.0013
      23.09 03:031.1029-0.0025
      23.09 03:001.1054+0.0016
      23.09 02:501.1038-0.0031
      23.09 02:401.1069+0.0107
      23.09 02:301.0962+0.0008
      23.09 02:201.0954-0.0045
      23.09 02:101.0999-0.0049
      23.09 02:001.1048-0.0084
      23.09 01:501.1132-0.0032
      23.09 01:401.1164+0.0001
      23.09 01:301.1163+0.0003
      23.09 01:201.116-0.003
      23.09 01:101.119+0.002
      23.09 01:031.117-0.0038
      23.09 01:001.1208-0.005
      23.09 00:501.1258-0.0037
      23.09 00:401.1295+0.0035
      23.09 00:301.126-0.0019
      23.09 00:201.1279-0.0019
      23.09 00:101.1298-0.001
      23.09 00:001.1308-0.0021
      22.09 23:501.1329-0.0003
      22.09 23:401.1332-0.0037
      22.09 23:301.1369+0.0005
      22.09 23:201.1364+0.0124
      22.09 23:101.124+0.007
      22.09 23:031.117+0.0008
      22.09 23:001.1162+0.0006
      22.09 22:501.1156+0.0087
      22.09 22:401.1069-0.0062
      22.09 22:301.1131-0.0006
      22.09 22:201.1137-0.0061
      22.09 22:101.1198-0.0011
      22.09 22:001.1209+0.0043
      22.09 21:501.1166-0.0012
      22.09 21:401.1178+0.0081
      22.09 21:301.1097+0.0023
      22.09 21:201.1074+0.0029
      22.09 21:101.1045+0.0057
      22.09 21:031.0988+0.005
      22.09 21:001.0938+0.0035
      22.09 20:501.0903+0.0016
      22.09 20:401.0887-0.0059
      22.09 20:301.0946+0.0112
      22.09 20:201.0834-0.005
      22.09 20:101.0884-0.0004
      22.09 20:001.0888-0.0015
      22.09 19:501.0903+0.0023
      22.09 19:401.088+0.004
      22.09 19:301.084-0.0059
      22.09 19:201.0899-0.0062
      22.09 19:101.0961-0.0026
      22.09 19:031.0987-0.0031
      22.09 19:001.1018-0.0074
      22.09 18:501.1092+0.0165
      22.09 18:401.0927+0.0006
      22.09 18:301.0921-0.004
      22.09 18:201.0961-
      22.09 18:101.0961-0.0121
      22.09 18:001.1082-0.004
      22.09 17:501.1122+0.0005
      22.09 17:401.1117+0.005
      22.09 17:301.1067-0.007
      22.09 17:201.1137-0.0007
      22.09 17:101.1144+0.0162
      22.09 17:031.0982+0.0106
      22.09 17:001.0876+0.0098
      22.09 16:501.0778+0.0076
      22.09 16:401.0702+0.0056
      22.09 16:301.0646+0.0031
      22.09 16:201.0615+0.0065
      22.09 16:101.055-0.0002
      22.09 16:001.0552+0.0044
      22.09 15:501.0508+0.0075
      22.09 15:401.0433-0.0035
      22.09 15:301.0468-0.008
      22.09 15:201.0548+0.0058
      22.09 15:101.049-0.0095
      22.09 15:031.0585+0.0003
      22.09 15:001.0582-0.0126
      22.09 14:501.0708+0.006
      22.09 14:401.0648-0.0049
      22.09 14:301.0697+0.012
      22.09 14:201.0577-0.018
      22.09 14:101.0757+0.0017
      22.09 14:001.074-0.0038
      22.09 13:501.0778-0.0053
      22.09 13:401.0831-0.0039
      22.09 13:301.087+0.0082
      22.09 13:201.0788-0.002
      22.09 13:101.0808+0.005
      22.09 13:031.0758-0.0014
      22.09 13:001.0772+0.0022
      22.09 12:501.075+0.0087
      22.09 12:401.0663+0.0006
      22.09 12:301.0657-0.0067
      22.09 12:201.0724-0.0119
      22.09 12:101.0843+0.0191
      22.09 12:001.0652-0.0174
      22.09 11:501.0826-0.0122
      22.09 11:401.0948-0.0058
      22.09 11:301.1006+0.0011
      22.09 11:201.0995-0.003
      22.09 11:101.1025+0.0016
      22.09 11:031.1009-0.0017
      22.09 11:001.1026-0.0025
      22.09 10:501.1051-0.0008
      22.09 10:401.1059-0.0101
      22.09 10:301.116+0.0027
      22.09 10:201.1133-0.0006
      22.09 10:101.1139-0.0021
      22.09 10:001.116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0433
      макс: 1.845
      за неделю:
        1.0835

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      23.09 09:301.0835+0.0048
      23.09 08:501.0933-0.0077
      23.09 07:501.1285+0.0026
      23.09 06:501.1044-0.0074
      23.09 05:501.1318-0.0003
      23.09 04:501.1223+0.004
      23.09 03:501.1075+0.0016
      23.09 02:501.1038-0.0084
      23.09 01:501.1132-0.005
      23.09 00:501.1258-0.0021
      22.09 23:501.1329+0.0006
      22.09 22:501.1156+0.0043
      22.09 21:501.1166+0.0035
      22.09 20:501.0903-0.0015
      22.09 19:501.0903-0.0074
      22.09 18:501.1092-0.004
      22.09 17:501.1122+0.0098
      22.09 16:501.0778+0.0044
      22.09 15:501.0508-0.0126
      22.09 14:501.0708-0.0038
      22.09 13:501.0778+0.0022
      22.09 12:501.075-0.0174
      22.09 11:501.0826-0.0025
      22.09 10:501.1051+0.0094
      22.09 09:501.1066-0.0179
      22.09 08:501.1074+0.0094
      22.09 07:501.1118+0.0043
      22.09 06:501.0937+0.0156
      22.09 05:501.0633+0.0094
      22.09 04:501.1028+0.0023
      22.09 03:501.1255+0.0018
      22.09 02:501.1382-0.0158
      22.09 01:501.1531-0.0081
      22.09 00:501.1885-0.008
      21.09 23:501.2076-0.0071
      21.09 22:501.1729-0.0058
      21.09 21:501.2051+0.0049
      21.09 20:501.2217+0.0097
      21.09 19:501.1822-0.0063
      21.09 18:501.1983-0.0043
      21.09 17:501.1789+0.0043
      21.09 16:501.167+0.0014
      21.09 15:501.1558-0.0012
      21.09 14:501.155+0.0084
      21.09 13:501.1207+0.0005
      21.09 12:501.1213-0.0126
      21.09 11:501.1192+0.0045
      21.09 10:501.0906-0.0024
      21.09 09:501.1017+0.0055
      21.09 08:501.0845-0.0018
      21.09 07:501.0591+0.0023
      21.09 06:501.0651-0.015
      21.09 05:501.1155-0.0059
      21.09 04:501.1318+0.0085
      21.09 03:501.0961+0.0035
      21.09 02:501.1165+0.0084
      21.09 01:501.1384-0.0074
      21.09 00:501.1134+0.0086
      20.09 23:501.1041-0.0094
      20.09 22:501.1278-0.0018
      20.09 21:501.1567+0.0173
      20.09 20:501.127-0.0065
      20.09 19:501.0923-0.0162
      20.09 18:501.2135+0.0012
      20.09 17:501.2453-0.007
      20.09 16:501.2524-0.0237
      20.09 15:501.2592-0.0062
      20.09 14:501.2748-0.0088
      20.09 13:501.2971+0.0136
      20.09 12:501.2858+0.0031
      20.09 11:501.3059+0.003
      20.09 10:501.3259+0.0005
      20.09 09:501.3333+0.0005
      20.09 08:501.3223-0.0037
      20.09 07:501.3235+0.0023
      20.09 06:501.3099+0.0075
      20.09 05:501.3062-0.0005
      20.09 04:501.3049+0.0012
      20.09 03:501.3103-0.0033
      20.09 02:501.3014-0.0046
      20.09 01:501.2978+0.0029
      20.09 00:501.3079+0.0028
      19.09 23:501.3178-0.0029
      19.09 22:501.3245+0.004
      19.09 21:501.2999+0.0028
      19.09 20:501.2756+0.002
      19.09 19:501.3013-0.007
      19.09 18:501.304-0.0035
      19.09 17:501.3062+0.0002
      19.09 16:501.3065-0.0039
      19.09 15:501.2919-0.0008
      19.09 14:501.2705+0.0047
      19.09 13:501.2691+0.0002
      19.09 12:501.2682+0.0001
      19.09 11:501.2599-0.0003
      19.09 10:501.2673-0.0017
      19.09 09:501.2559+0.0048
      19.09 08:501.2662+0.0037
      19.09 07:501.2715+0.0071
      19.09 06:501.2429-0.0041
      19.09 05:501.2321+0.0093
      19.09 04:501.2219-0.0012
      19.09 03:501.2611-0.0101
      19.09 02:501.2561-0.0059
      19.09 01:501.26-0.0023
      19.09 00:501.2498+0.0095
      18.09 23:501.2779+0.0038
      18.09 22:501.2758+0.0004
      18.09 21:501.2478-0.0009
      18.09 20:501.2338-0.021
      18.09 19:501.263+0.0231
      18.09 18:501.2486-0.0034
      18.09 17:501.2587+0.026
      18.09 16:501.2545+0.0025
      18.09 15:501.2535+0.0041
      18.09 14:501.2836+0.0095
      18.09 13:501.2694-0.0125
      18.09 12:501.2897+0.0004
      18.09 11:501.3076-0.005
      18.09 10:501.2914-0.0004
      18.09 09:501.2951+0.0056
      18.09 08:501.3029-0.0068
      18.09 07:501.275-0.0229
      18.09 06:501.3058-0.0214
      18.09 05:501.3457+0.0061
      18.09 04:501.3671-0.0203
      18.09 03:501.4196+0.0022
      18.09 02:501.3949-0.0239
      18.09 01:501.4307+0.0035
      18.09 00:501.454+0.0019
      17.09 23:501.4611-0.0165
      17.09 22:501.4611+0.0114
      17.09 21:501.4649-0.0239
      17.09 20:501.4666-0.0152
      17.09 19:501.4991+0.0012
      17.09 18:501.5316+0.0081
      17.09 17:501.5554-0.0093
      17.09 16:501.5327-0.0035
      17.09 15:501.5338-0.0065
      17.09 14:501.5322-0.0001
      17.09 13:501.5562+0.0105
      17.09 12:501.5507-0.0069
      17.09 11:501.5978+0.0048
      17.09 10:501.6033-0.0007
      17.09 09:501.6232-0.0022
      17.09 08:501.6456+0.0026
      17.09 07:501.6323-0.0035
      17.09 06:501.624+0.0029
      17.09 05:501.6512+0.006
      17.09 04:501.6529-0.0032
      17.09 03:501.6296-0.0008
      17.09 02:501.6606+0.0066
      17.09 01:501.6693-0.0051
      17.09 00:501.6903-0.0033
      16.09 23:501.6854-0.0104
      16.09 22:501.7071+0.0334
      16.09 21:501.7006-0.003
      16.09 20:501.7537+0.007
      16.09 19:501.734+0.0083
      16.09 18:501.7411+0.0097
      16.09 17:501.7516+0.0051
      16.09 16:501.7384+0.0008
      16.09 15:501.7448-0.0152
      16.09 14:501.7636-0.0052
      16.09 13:501.7782-0.0058
      16.09 12:501.7853-0.004
      16.09 11:501.8358+0.0004
      16.09 10:501.845-0.0028
      16.09 09:501.8401
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 1.0433
      макс: 2.4433
      за месяц:
        1.0835
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      22.09.20261.0983-0.0425
      21.09.20261.1408-0.09
      20.09.20261.2308-0.0491
      19.09.20261.2799-0.0067
      18.09.20261.2866-0.2582
      17.09.20261.5448-0.2256
      16.09.20261.7704-0.0658
      15.09.20261.8362+0.0118
      14.09.20261.8244-0.0682
      13.09.20261.8926+0.0215
      12.09.20261.8711+0.1097
      11.09.20261.7614-0.023
      10.09.20261.7844-0.0226
      09.09.20261.807-0.1134
      08.09.20261.9204+0.0136
      07.09.20261.9068-0.0224
      06.09.20261.9292-0.0763
      05.09.20262.0055-0.2221
      04.09.20262.2276-0.0713
      03.09.20262.2989-0.0369
      02.09.20262.3358+0.0716
      01.09.20262.2642-0.1253
      31.08.20262.3895+0.0019
      30.08.20262.3876-0.0557
      29.08.20262.4433+0.0269
      28.08.20262.4164+0.0605
      27.08.20262.3559+0.0333
      26.08.20262.3226+0.0172
      25.08.20262.3054+0.1031
      23.08.20262.2023
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 1.0433
      макс: 2.4433
      за квартал:
        1.0835
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      22.09.20261.0983-0.0425
      21.09.20261.1408-0.09
      20.09.20261.2308-0.0491
      19.09.20261.2799-0.0067
      18.09.20261.2866-0.2582
      17.09.20261.5448-0.2256
      16.09.20261.7704-0.0658
      15.09.20261.8362+0.0118
      14.09.20261.8244-0.0682
      13.09.20261.8926+0.0215
      12.09.20261.8711+0.1097
      11.09.20261.7614-0.023
      10.09.20261.7844-0.0226
      09.09.20261.807-0.1134
      08.09.20261.9204+0.0136
      07.09.20261.9068-0.0224
      06.09.20261.9292-0.0763
      05.09.20262.0055-0.2221
      04.09.20262.2276-0.0713
      03.09.20262.2989-0.0369
      02.09.20262.3358+0.0716
      01.09.20262.2642-0.1253
      31.08.20262.3895+0.0019
      30.08.20262.3876-0.0557
      29.08.20262.4433+0.0269
      28.08.20262.4164+0.0605
      27.08.20262.3559+0.0333
      26.08.20262.3226+0.0172
      25.08.20262.3054+0.1031
      23.08.20262.2023+0.0258
      22.08.20262.1765-0.0357
      21.08.20262.2122-0.0864
      20.08.20262.2986+0.0094
      19.08.20262.2892+0.0338
      18.08.20262.2554+0.0251
      17.08.20262.2303-0.0132
      16.08.20262.2435+0.0322
      15.08.20262.2113-0.0421
      14.08.20262.2534+0.0472
      13.08.20262.2062-0.0105
      12.08.20262.2167-0.071
      11.08.20262.2877+0.0396
      10.08.20262.2481-0.0117
      09.08.20262.2598-0.0002
      08.08.20262.26+0.0551
      07.08.20262.2049+0.0797
      06.08.20262.1252+0.0188
      05.08.20262.1064+0.048
      04.08.20262.0584-0.0099
      03.08.20262.0683-0.024
      02.08.20262.0923-0.039
      01.08.20262.1313-0.0206
      31.07.20262.1519-0.0302
      30.07.20262.1821-0.0558
      29.07.20262.2379+0.0843
      28.07.20262.1536+0.1226
      27.07.20262.031+0.0167
      26.07.20262.0143+0.0145
      25.07.20261.9998+0.0529
      24.07.20261.9469-0.0053
      23.07.20261.9522-0.0036
      22.07.20261.9558+0.0845
      21.07.20261.8713-0.0044
      20.07.20261.8757-0.0156
      19.07.20261.8913+0.0131
      18.07.20261.8782+0.0198
      17.07.20261.8584+0.0732
      16.07.20261.7852-0.0101
      15.07.20261.7953-0.015
      14.07.20261.8103-0.0753
      13.07.20261.8856-0.0381
      12.07.20261.9237-0.0049
      11.07.20261.9286+0.0134
      10.07.20261.9152+0.014
      09.07.20261.9012-0.0181
      08.07.20261.9193+0.079
      07.07.20261.8403+0.0081
      06.07.20261.8322-0.0396
      05.07.20261.8718+0.0071
      04.07.20261.8647+0.0161
      03.07.20261.8486-0.0483
      02.07.20261.8969-0.0494
      01.07.20261.9463+0.037
      30.06.20261.9093+0.0369
      29.06.20261.8724+0.0354
      28.06.20261.837-0.0289
      27.06.20261.8659-0.0117
      26.06.20261.8776+0.1185
      25.06.20261.7591+0.0289
      24.06.20261.7302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.