Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » NEAR Protocol

    Курс Jupiter Perps LP (JLP) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор JLP - NEAR / Обратный расчет: курс NEAR Protocol к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно near protocol, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1188
      макс: 1.1539
      за сутки:
      1.1489  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      07.11 23:401.1489-0.003
      07.11 23:301.1519-0.0004
      07.11 23:201.1523-0.0016
      07.11 23:101.1539+0.001
      07.11 23:031.1529+0.0002
      07.11 23:001.1527+0.0009
      07.11 22:501.1518+0.0021
      07.11 22:401.1497+0.0016
      07.11 22:301.1481-0.002
      07.11 22:201.1501+0.0022
      07.11 22:101.1479+0.0035
      07.11 22:001.1444-0.0018
      07.11 21:501.1462+0.0003
      07.11 21:401.1459-0.0022
      07.11 21:301.1481-0.0004
      07.11 21:201.1485-0.0008
      07.11 21:101.1493-0.0013
      07.11 21:031.1506-0.0008
      07.11 21:001.1514+0.0021
      07.11 20:501.1493-0.0009
      07.11 20:401.1502-0.0015
      07.11 20:301.1517-0.0006
      07.11 20:201.1523-0.0011
      07.11 20:101.1534+0.0006
      07.11 20:001.1528+0.0008
      07.11 19:501.152+0.0017
      07.11 19:401.1503+0.0015
      07.11 19:301.1488+0.0002
      07.11 19:201.1486+0.002
      07.11 19:101.1466+0.0031
      07.11 19:031.1435+0.001
      07.11 19:001.1425-0.0032
      07.11 18:501.1457+0.0042
      07.11 18:401.1415-0.001
      07.11 18:301.1425+0.0005
      07.11 18:201.142+0.0014
      07.11 18:101.1406+0.0029
      07.11 18:001.1377+0.0034
      07.11 17:501.1343-0.0023
      07.11 17:401.1366-0.0019
      07.11 17:301.1385+0.0014
      07.11 17:201.1371+0.0006
      07.11 17:101.1365+0.0009
      07.11 17:031.1356+0.0008
      07.11 17:001.1348+0.0015
      07.11 16:501.1333-0.0005
      07.11 16:401.1338-0.0048
      07.11 16:301.1386-0.0019
      07.11 16:201.1405+0.0004
      07.11 16:101.1401+0.0009
      07.11 16:001.1392-0.0002
      07.11 15:501.1394+0.0009
      07.11 15:401.1385+0.0012
      07.11 15:301.1373-0.0028
      07.11 15:201.1401-0.0028
      07.11 15:101.1429+0.0037
      07.11 15:031.1392+0.0006
      07.11 15:001.1386+0.0017
      07.11 14:501.1369-0.0009
      07.11 14:401.1378-0.0034
      07.11 14:301.1412-0.0003
      07.11 14:201.1415+0.0014
      07.11 14:101.1401-0.0014
      07.11 14:001.1415-0.0015
      07.11 13:501.143-0.0012
      07.11 13:401.1442+0.0009
      07.11 13:301.1433+0.0052
      07.11 13:201.1381-
      07.11 13:101.1381-0.0009
      07.11 13:031.139+0.0002
      07.11 13:001.1388+0.0013
      07.11 12:501.1375+0.0026
      07.11 12:401.1349+0.002
      07.11 12:301.1329+0.0002
      07.11 12:201.1327+0.002
      07.11 12:101.1307+0.0065
      07.11 12:001.1242-0.0022
      07.11 11:501.1264-0.0005
      07.11 11:401.1269-0.0017
      07.11 11:301.1286+0.0011
      07.11 11:201.1275-0.0008
      07.11 11:101.1283+0.0006
      07.11 11:031.1277+0.0003
      07.11 11:001.1274+0.0015
      07.11 10:501.1259-0.0014
      07.11 10:401.1273+0.0019
      07.11 10:301.1254-0.0006
      07.11 10:201.126-0.0035
      07.11 10:101.1295+0.0023
      07.11 10:001.1272-0.0005
      07.11 09:501.1277-0.0009
      07.11 09:401.1286-0.001
      07.11 09:301.1296+0.001
      07.11 09:201.1286-
      07.11 09:101.1286+0.0002
      07.11 09:031.1284+0.0008
      07.11 09:001.1276+0.0006
      07.11 08:501.127+0.0021
      07.11 08:401.1249+0.0037
      07.11 08:301.1212+0.0016
      07.11 08:201.1196+0.0008
      07.11 08:101.1188-0.0028
      07.11 08:001.1216-0.0021
      07.11 07:501.1237+0.0002
      07.11 07:401.1235-0.0048
      07.11 07:301.1283+0.0015
      07.11 07:201.1268+0.0004
      07.11 07:101.1264+0.0013
      07.11 07:031.1251-0.001
      07.11 07:001.1261-0.0041
      07.11 06:501.1302+0.0013
      07.11 06:401.1289+0.0038
      07.11 06:301.1251-0.0006
      07.11 06:201.1257+0.001
      07.11 06:101.1247-0.0042
      07.11 06:001.1289+0.0023
      07.11 05:501.1266-0.0027
      07.11 05:401.1293+0.0045
      07.11 05:301.1248+0.0033
      07.11 05:201.1215-0.004
      07.11 05:101.1255-0.0016
      07.11 05:031.1271+0.0012
      07.11 05:001.1259-0.0003
      07.11 04:501.1262-0.0001
      07.11 04:401.1263-0.0018
      07.11 04:301.1281-0.0008
      07.11 04:201.1289+0.0006
      07.11 04:101.1283-0.002
      07.11 04:001.1303-0.0033
      07.11 03:501.1336-0.0033
      07.11 03:401.1369-0.0004
      07.11 03:301.1373+0.0005
      07.11 03:201.1368-0.0009
      07.11 03:101.1377+0.0018
      07.11 03:031.1359+0.0002
      07.11 03:001.1357-0.0017
      07.11 02:501.1374-0.0006
      07.11 02:401.138-0.0012
      07.11 02:301.1392+0.0022
      07.11 02:201.137-0.0027
      07.11 02:101.1397+0.0012
      07.11 02:001.1385+0.0008
      07.11 01:501.1377+0.0006
      07.11 01:401.1371+0.0016
      07.11 01:301.1355+0.0018
      07.11 01:201.1337+0.0019
      07.11 01:101.1318+0.0019
      07.11 01:031.1299-0.0004
      07.11 01:001.1303-0.0023
      07.11 00:501.1326-0.0029
      07.11 00:401.1355+0.0023
      07.11 00:301.1332+0.0019
      07.11 00:201.1313-0.0026
      07.11 00:101.1339-0.004
      07.11 00:001.1379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96962
      макс: 1.1539
      за неделю:
      1.1489  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      07.11 23:401.1489+0.0009
      07.11 22:501.1518-0.0018
      07.11 21:501.1462+0.0021
      07.11 20:501.1493+0.0008
      07.11 19:501.152-0.0032
      07.11 18:501.1457+0.0034
      07.11 17:501.1343+0.0015
      07.11 16:501.1333-0.0002
      07.11 15:501.1394+0.0017
      07.11 14:501.1369-0.0015
      07.11 13:501.143+0.0013
      07.11 12:501.1375-0.0022
      07.11 11:501.1264+0.0015
      07.11 10:501.1259-0.0005
      07.11 09:501.1277+0.0006
      07.11 08:501.127-0.0021
      07.11 07:501.1237-0.0041
      07.11 06:501.1302+0.0023
      07.11 05:501.1266-0.0003
      07.11 04:501.1262-0.0033
      07.11 03:501.1336-0.0017
      07.11 02:501.1374+0.0008
      07.11 01:501.1377-0.0023
      07.11 00:501.1326+0.0025
      06.11 23:501.1354-0.0014
      06.11 22:501.1341-0.0008
      06.11 21:501.127-0.0015
      06.11 20:501.132-0.0047
      06.11 19:501.1252+0.0052
      06.11 18:501.1282+0.0138
      06.11 17:501.1089-0.0046
      06.11 16:501.1393+0.0029
      06.11 15:501.1323+0.0025
      06.11 14:501.1297-0.0008
      06.11 13:501.127+0.0023
      06.11 12:501.1308+0.002
      06.11 11:501.1269-0.0034
      06.11 10:501.1413+0.0027
      06.11 09:501.1402+0.0027
      06.11 08:501.1383+0.0053
      06.11 07:501.1404+0.0002
      06.11 06:501.1423+0.0087
      06.11 05:501.1266-0.0017
      06.11 04:501.1337-0.0045
      06.11 03:501.1253+0.0033
      06.11 02:501.1458+0.0019
      06.11 01:501.1428+0.0026
      06.11 00:501.1347+0.0034
      05.11 23:501.1361-0.0013
      05.11 22:501.1403+0.0053
      05.11 21:501.1382+0.0063
      05.11 20:501.1305+0.0054
      05.11 19:501.1263+0.0024
      05.11 18:501.1346-0.0009
      05.11 17:501.1164-0.0019
      05.11 16:501.1058+0.0007
      05.11 15:501.1077+0.0009
      05.11 14:501.0951+0.0014
      05.11 13:501.0956-0.0012
      05.11 12:501.0946-0.0016
      05.11 11:501.0923+0.0033
      05.11 10:501.0891-0.0015
      05.11 09:301.0908+0.0011
      05.11 08:501.0941-0.0019
      05.11 07:501.0863-0.0013
      05.11 06:501.0879+0.0036
      05.11 05:501.0844-0.006
      05.11 04:501.0921+0.0046
      05.11 03:501.0915+0.0036
      05.11 02:501.0899+0.0016
      05.11 01:501.0781-0.0012
      05.11 00:501.0886+0.0008
      04.11 23:501.0869+0.0016
      04.11 22:501.0897+0.0045
      04.11 21:501.0819+0.0026
      04.11 20:501.0637+0.0022
      04.11 19:501.066+0.0031
      04.11 18:501.0607+0.0082
      04.11 17:501.0437+0.0016
      04.11 16:501.071+0.0045
      04.11 15:501.0696+0.0035
      04.11 14:501.0505+0.0001
      04.11 13:501.054-0.0063
      04.11 12:501.0624-0.0016
      04.11 11:501.0604-
      04.11 10:501.0706+0.0017
      04.11 09:501.088-0.0033
      04.11 08:501.102-0.0087
      04.11 07:501.1247-0.003
      04.11 06:501.1356-0.0012
      04.11 05:501.1366-0.0024
      04.11 04:501.1306+0.0024
      04.11 03:501.1146+0.0002
      04.11 02:501.1114-0.0021
      04.11 01:501.1183-0.0013
      04.11 00:501.1108+0.0027
      03.11 23:501.1185+0.0005
      03.11 22:501.1248+0.0025
      03.11 21:501.1225-0.0016
      03.11 20:501.1253-0.0039
      03.11 19:501.1269+0.0009
      03.11 18:501.1156+0.0016
      03.11 17:501.1096+0.0037
      03.11 16:501.1033-0.0002
      03.11 15:501.0978-0.001
      03.11 14:501.1063+0.0004
      03.11 13:501.1158-0.0021
      03.11 12:501.1162-0.0068
      03.11 11:501.132+0.0004
      03.11 10:501.1229-0.0033
      03.11 09:501.1304+0.0021
      03.11 08:501.122+0.0039
      03.11 07:501.1092-0.0028
      03.11 06:501.1154+0.0026
      03.11 05:501.1168+0.0035
      03.11 04:501.1083+0.003
      03.11 03:501.1001+0.0004
      03.11 02:501.101+0.001
      03.11 01:501.1003-
      03.11 00:501.0904+0.0042
      02.11 23:501.0933-0.0037
      02.11 22:501.1006-0.0015
      02.11 21:501.0995-0.0017
      02.11 20:501.0875-0.0001
      02.11 19:501.0778+0.0033
      02.11 18:501.0644+0.0031
      02.11 17:501.0571+0.0016
      02.11 16:501.0523-
      02.11 15:501.0511+0.0015
      02.11 14:501.0418-0.0023
      02.11 13:501.0482+0.0012
      02.11 12:501.0443-0.0019
      02.11 11:501.0472-0.005
      02.11 10:501.057+0.0092
      02.11 09:501.0421+0.0025
      02.11 08:501.0154-0.0004
      02.11 07:501.015+0.002
      02.11 06:501.0083+0.0006
      02.11 05:501.0128+0.0037
      02.11 04:501.0024+0.0028
      02.11 03:501.0105-0.0009
      02.11 02:501.0083-0.0034
      02.11 01:501.0121+0.002
      02.11 00:501.0022-0.0012
      01.11 23:501.0079-0.0006
      01.11 22:501.0108+0.002
      01.11 21:501.008+0.0005
      01.11 20:501.0023-0.00152
      01.11 19:501.0015+0.00109
      01.11 18:500.99564-0.0006
      01.11 17:500.98901+0.0018
      01.11 16:500.98297-0.00124
      01.11 15:500.98742+0.00088
      01.11 14:500.98743+0.00261
      01.11 13:500.98629-0.00245
      01.11 12:500.98884+6.0E-5
      01.11 11:500.98876-4.0E-5
      01.11 10:500.99321-0.00077
      01.11 09:500.98967+0.0005
      01.11 08:500.99055-0.00107
      01.11 07:500.98504-0.00073
      01.11 06:500.98323-0.00042
      01.11 05:500.97815+0.00038
      01.11 04:500.96962+0.00109
      01.11 03:500.9786+0.0015
      01.11 02:500.97559+0.002
      01.11 01:500.97725+0.00242
      01.11 00:500.97519+0.00013
      31.10 23:500.98006
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.82731
      макс: 1.1539
      за месяц:
      1.1489  
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      06.11.20261.1331+0.0256
      05.11.20261.1075+0.0234
      04.11.20261.0841-0.0317
      03.11.20261.1158+0.0633
      02.11.20261.0525+0.06039
      01.11.20260.99211+0.00396
      31.10.20260.98815-0.03105
      30.10.20261.0192+0.0135
      29.10.20261.0057+0.04639
      28.10.20260.95931-0.0236
      27.10.20260.98291-0.00528
      26.10.20260.98819-0.00708
      25.10.20260.99527+0.00376
      24.10.20260.99151+0.06213
      23.10.20260.92938+0.01963
      22.10.20260.90975+0.01981
      21.10.20260.88994-0.05469
      20.10.20260.94463+0.03176
      19.10.20260.91287-0.01214
      18.10.20260.92501+0.02237
      17.10.20260.90264+0.02169
      16.10.20260.88095-0.04519
      15.10.20260.92614+0.0074
      14.10.20260.91874+0.01742
      13.10.20260.90132+0.07401
      12.10.20260.82731-0.031
      11.10.20260.85831-0.031
      10.10.20260.88931-0.08445
      09.10.20260.97376+0.03584
      08.10.20260.93792-0.00117
      07.10.20260.93909
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.82731
      макс: 2.4433
      за квартал:
        1.1489
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      06.11.20261.1331+0.0256
      05.11.20261.1075+0.0234
      04.11.20261.0841-0.0317
      03.11.20261.1158+0.0633
      02.11.20261.0525+0.06039
      01.11.20260.99211+0.00396
      31.10.20260.98815-0.03105
      30.10.20261.0192+0.0135
      29.10.20261.0057+0.04639
      28.10.20260.95931-0.0236
      27.10.20260.98291-0.00528
      26.10.20260.98819-0.00708
      25.10.20260.99527+0.00376
      24.10.20260.99151+0.06213
      23.10.20260.92938+0.01963
      22.10.20260.90975+0.01981
      21.10.20260.88994-0.05469
      20.10.20260.94463+0.03176
      19.10.20260.91287-0.01214
      18.10.20260.92501+0.02237
      17.10.20260.90264+0.02169
      16.10.20260.88095-0.04519
      15.10.20260.92614+0.0074
      14.10.20260.91874+0.01742
      13.10.20260.90132+0.07401
      12.10.20260.82731-0.031
      11.10.20260.85831-0.031
      10.10.20260.88931-0.08445
      09.10.20260.97376+0.03584
      08.10.20260.93792-0.00117
      07.10.20260.93909-0.00455
      06.10.20260.94364-0.02742
      05.10.20260.97106-0.03434
      04.10.20261.0054-0.03
      03.10.20261.0354+0.0266
      02.10.20261.0088+0.05983
      01.10.20260.94897+0.01401
      30.09.20260.93496-0.06714
      29.09.20261.0021+0.0444
      28.09.20260.9577+0.0249
      27.09.20260.9328-0.0702
      25.09.20261.003-0.0697
      24.09.20261.0727-0.0098
      23.09.20261.0825-0.0158
      22.09.20261.0983-0.0425
      21.09.20261.1408-0.09
      20.09.20261.2308-0.0491
      19.09.20261.2799-0.0067
      18.09.20261.2866-0.2582
      17.09.20261.5448-0.2256
      16.09.20261.7704-0.0658
      15.09.20261.8362+0.0118
      14.09.20261.8244-0.0682
      13.09.20261.8926+0.0215
      12.09.20261.8711+0.1097
      11.09.20261.7614-0.023
      10.09.20261.7844-0.0226
      09.09.20261.807-0.1134
      08.09.20261.9204+0.0136
      07.09.20261.9068-0.0224
      06.09.20261.9292-0.0763
      05.09.20262.0055-0.2221
      04.09.20262.2276-0.0713
      03.09.20262.2989-0.0369
      02.09.20262.3358+0.0716
      01.09.20262.2642-0.1253
      31.08.20262.3895+0.0019
      30.08.20262.3876-0.0557
      29.08.20262.4433+0.0269
      28.08.20262.4164+0.0605
      27.08.20262.3559+0.0333
      26.08.20262.3226+0.0172
      25.08.20262.3054+0.1031
      23.08.20262.2023+0.0258
      22.08.20262.1765-0.0357
      21.08.20262.2122-0.0864
      20.08.20262.2986+0.0094
      19.08.20262.2892+0.0338
      18.08.20262.2554+0.0251
      17.08.20262.2303-0.0132
      16.08.20262.2435+0.0322
      15.08.20262.2113-0.0421
      14.08.20262.2534+0.0472
      13.08.20262.2062-0.0105
      12.08.20262.2167-0.071
      11.08.20262.2877+0.0396
      10.08.20262.2481-0.0117
      09.08.20262.2598-0.0002
      08.08.20262.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.